{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139521,"rows_kept":139521,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757289600906,7.44,206.52,206.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289601197,7.44,206.52,206.42,8.69181274]
["bitfinex-derivatives","SOLF0:USTF0",1757289601497,7.44,206.52,206.43,8.69181274]
["bitfinex-derivatives","SOLF0:USTF0",1757289601695,7.44,206.52,206.44,8.69181274]
["bitfinex-derivatives","SOLF0:USTF0",1757289601996,7.44,206.52,206.45,8.69181274]
["bitfinex-derivatives","SOLF0:USTF0",1757289602300,7.44,206.52,206.46,8.69109084]
["bitfinex-derivatives","SOLF0:USTF0",1757289602497,7.44,206.52,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289602803,5.38135139,206.56,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289602804,7.44,206.55,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289603298,7.44,206.55,206.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289603499,7.44,206.53,206.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289603707,12.82135139,206.53,206.42,8.68998486]
["bitfinex-derivatives","SOLF0:USTF0",1757289603894,12.82135139,206.53,206.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289603895,5.38135139,206.5,206.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289604089,7.44,206.49,206.42,8.69191083]
["bitfinex-derivatives","SOLF0:USTF0",1757289604393,7.44,206.49,206.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289604590,5.38135139,206.51,206.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289604794,7.44,206.53,206.44,8.68925829]
["bitfinex-derivatives","SOLF0:USTF0",1757289604994,7.44,206.53,206.45,8.68925829]
["bitfinex-derivatives","SOLF0:USTF0",1757289605191,7.44,206.53,206.46,4.24276406]
["bitfinex-derivatives","SOLF0:USTF0",1757289605500,7.44,206.53,206.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289605702,7.44,206.53,206.44,8.67686256]
["bitfinex-derivatives","SOLF0:USTF0",1757289605901,7.44,206.53,206.45,4.24232557]
["bitfinex-derivatives","SOLF0:USTF0",1757289606095,7.44,206.53,206.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289606299,7.44,206.53,206.44,8.67686256]
["bitfinex-derivatives","SOLF0:USTF0",1757289606599,7.44,206.53,206.45,4.24232557]
["bitfinex-derivatives","SOLF0:USTF0",1757289606911,7.44,206.53,206.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289607097,7.44,206.53,206.44,8.67663409]
["bitfinex-derivatives","SOLF0:USTF0",1757289607297,7.44,206.53,206.45,4.24221387]
["bitfinex-derivatives","SOLF0:USTF0",1757289607498,7.44,206.53,206.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289607796,7.44,206.53,206.44,8.676627]
["bitfinex-derivatives","SOLF0:USTF0",1757289608000,7.44,206.53,206.45,4.24221039]
["bitfinex-derivatives","SOLF0:USTF0",1757289608198,7.39,206.5,206.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289608398,12.77135139,206.5,206.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289608598,12.77135139,206.5,206.37,8.67621398]
["bitfinex-derivatives","SOLF0:USTF0",1757289608803,12.77135139,206.48,206.38,8.67621398]
["bitfinex-derivatives","SOLF0:USTF0",1757289609001,12.77135139,206.48,206.39,4.24200835]
["bitfinex-derivatives","SOLF0:USTF0",1757289609197,12.77135139,206.48,206.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289609398,12.77135139,206.48,206.35,8.67334259]
["bitfinex-derivatives","SOLF0:USTF0",1757289609602,12.77135139,206.48,206.36,8.67334259]
["bitfinex-derivatives","SOLF0:USTF0",1757289609798,12.77135139,206.48,206.37,8.67334259]
["bitfinex-derivatives","SOLF0:USTF0",1757289610015,12.77135139,206.48,206.38,4.2406044]
["bitfinex-derivatives","SOLF0:USTF0",1757289610298,12.77135139,206.48,206.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289610490,12.77135139,206.48,206.35,8.66992386]
["bitfinex-derivatives","SOLF0:USTF0",1757289610693,12.77135139,206.48,206.3,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1757289610694,7.39,206.48,206.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289610900,7.39,206.48,206.38,8.66992386]
["bitfinex-derivatives","SOLF0:USTF0",1757289611103,7.39,206.48,206.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289611301,7.39,206.48,206.38,4.238956]
["bitfinex-derivatives","SOLF0:USTF0",1757289611502,7.39,206.48,206.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289611702,7.39,206.48,206.38,4.23768654]
["bitfinex-derivatives","SOLF0:USTF0",1757289611900,7.39,206.48,206.39,8.66718956]
["bitfinex-derivatives","SOLF0:USTF0",1757289612098,7.39,206.48,206.4,4.23737806]
["bitfinex-derivatives","SOLF0:USTF0",1757289612303,7.39,206.48,206.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289612507,7.39,206.48,206.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289612806,7.39,206.48,206.4,4.236709]
["bitfinex-derivatives","SOLF0:USTF0",1757289613004,7.39,206.48,206.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289613205,7.39,206.48,206.4,4.23670859]
["bitfinex-derivatives","SOLF0:USTF0",1757289613397,7.39,206.48,206.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289613600,7.39,206.48,206.4,4.23634417]
["bitfinex-derivatives","SOLF0:USTF0",1757289613803,12.77135139,206.48,206.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289614007,7.39,206.48,206.4,8.66475515]
["bitfinex-derivatives","SOLF0:USTF0",1757289614199,7.39,206.48,206.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289614610,7.39,206.52,206.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289615202,7.39,206.52,206.45,8.66209871]
["bitfinex-derivatives","SOLF0:USTF0",1757289615398,7.39,206.52,206.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289615607,7.39,206.52,206.45,8.6623244]
["bitfinex-derivatives","SOLF0:USTF0",1757289615803,7.39,206.52,206.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289616004,5.38135139,206.57,206.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289616310,7.39,206.62,206.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289616502,7.39,206.62,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289616705,7.39,206.62,206.49,8.66224631]
["bitfinex-derivatives","SOLF0:USTF0",1757289616706,7.39,206.62,206.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289616906,7.39,206.62,206.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289617108,7.39,206.62,206.55,8.66224631]
["bitfinex-derivatives","SOLF0:USTF0",1757289617307,7.39,206.62,206.56,8.66224631]
["bitfinex-derivatives","SOLF0:USTF0",1757289617503,7.39,206.67,206.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289620018,7.39,206.67,206.59,8.64602306]
["bitfinex-derivatives","SOLF0:USTF0",1757289620219,7.39,206.67,206.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289621118,7.39,206.67,206.59,8.64111037]
["bitfinex-derivatives","SOLF0:USTF0",1757289621322,7.39,206.67,206.6,8.63626629]
["bitfinex-derivatives","SOLF0:USTF0",1757289621616,7.39,206.67,206.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289621817,7.39,206.67,206.6,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289622413,7.39,206.67,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289622723,7.39,206.67,206.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289622922,7.39,206.67,206.56,8.63243012]
["bitfinex-derivatives","SOLF0:USTF0",1757289623109,7.39,206.67,206.57,8.63243012]
["bitfinex-derivatives","SOLF0:USTF0",1757289623315,7.39,206.67,206.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289623514,7.39,206.67,206.56,8.62971325]
["bitfinex-derivatives","SOLF0:USTF0",1757289623715,7.39,206.67,206.57,8.62971325]
["bitfinex-derivatives","SOLF0:USTF0",1757289623916,7.39,206.67,206.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289624114,7.39,206.67,206.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289624315,7.39,206.67,206.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289625618,7.39,206.67,206.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289625822,325.68,206.75,206.45,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1757289625823,7.39,206.72,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289626025,7.39,206.72,206.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289626226,7.39,206.72,206.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289626428,7.39,206.72,206.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289626621,7.39,206.72,206.46,4.07407066]
["bitfinex-derivatives","SOLF0:USTF0",1757289626622,7.39,206.72,206.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289626838,7.39,206.68,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289627128,7.39,206.68,206.52,4.40622549]
["bitfinex-derivatives","SOLF0:USTF0",1757289627320,7.39,206.68,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289627822,7.39,206.68,206.52,4.40570615]
["bitfinex-derivatives","SOLF0:USTF0",1757289628126,7.39,206.68,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289628328,7.39,206.68,206.52,4.40578062]
["bitfinex-derivatives","SOLF0:USTF0",1757289628522,7.39,206.68,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289629121,7.39,206.68,206.52,4.40546741]
["bitfinex-derivatives","SOLF0:USTF0",1757289629323,7.39,206.68,206.53,4.40546741]
["bitfinex-derivatives","SOLF0:USTF0",1757289629523,7.39,206.68,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289629731,7.39,206.66,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289629919,25.68,206.65,206.42,102.08811807]
["bitfinex-derivatives","SOLF0:USTF0",1757289630127,25.68,206.65,206.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289630128,7.39,206.64,206.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289630425,7.39,206.64,206.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289630625,7.39,206.64,206.47,4.4051922]
["bitfinex-derivatives","SOLF0:USTF0",1757289630817,7.39,206.64,206.48,4.4051922]
["bitfinex-derivatives","SOLF0:USTF0",1757289631019,7.39,206.64,206.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289631219,7.39,206.64,206.47,4.4054101]
["bitfinex-derivatives","SOLF0:USTF0",1757289631426,7.39,206.62,206.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289631618,7.39,206.62,206.47,4.40543963]
["bitfinex-derivatives","SOLF0:USTF0",1757289631820,7.39,206.62,206.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289633934,7.39,206.61,206.43,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1757289634127,7.39,206.61,206.44,4.40580591]
["bitfinex-derivatives","SOLF0:USTF0",1757289634326,7.39,206.61,206.45,4.40580591]
["bitfinex-derivatives","SOLF0:USTF0",1757289634529,12.77135139,206.62,206.43,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1757289634730,7.39,206.61,206.44,4.40578588]
["bitfinex-derivatives","SOLF0:USTF0",1757289634930,5.38135139,206.62,206.43,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1757289635130,7.39,206.61,206.44,4.47585002]
["bitfinex-derivatives","SOLF0:USTF0",1757289635432,7.39,206.61,206.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289635933,7.39,206.61,206.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289636936,7.39,206.61,206.47,4.43338939]
["bitfinex-derivatives","SOLF0:USTF0",1757289637124,7.39,206.61,206.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289637329,7.39,206.61,206.47,4.43391871]
["bitfinex-derivatives","SOLF0:USTF0",1757289637633,7.39,206.61,206.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289637833,7.39,206.61,206.47,4.43338996]
["bitfinex-derivatives","SOLF0:USTF0",1757289638034,7.39,206.61,206.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289638336,7.39,206.61,206.44,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1757289638337,7.39,206.61,206.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289638531,7.39,206.61,206.45,4.433788]
["bitfinex-derivatives","SOLF0:USTF0",1757289638732,7.39,206.61,206.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289638931,7.39,206.61,206.45,4.43372334]
["bitfinex-derivatives","SOLF0:USTF0",1757289639233,7.39,206.61,206.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289639426,7.39,206.61,206.45,4.43382802]
["bitfinex-derivatives","SOLF0:USTF0",1757289639624,7.39,206.61,206.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289639833,7.39,206.61,206.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289640336,21.93,206.61,206.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289643932,7.39,206.61,206.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289644139,7.39,206.61,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289644351,7.39,206.61,206.49,4.43296919]
["bitfinex-derivatives","SOLF0:USTF0",1757289644637,7.39,206.61,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289644940,7.39,206.61,206.49,4.43311663]
["bitfinex-derivatives","SOLF0:USTF0",1757289645237,7.39,206.61,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289645432,7.39,206.61,206.49,4.43358077]
["bitfinex-derivatives","SOLF0:USTF0",1757289645631,7.39,206.61,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289649239,7.39,206.61,206.49,4.43519506]
["bitfinex-derivatives","SOLF0:USTF0",1757289649444,7.39,206.61,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289649637,7.39,206.61,206.49,4.43519506]
["bitfinex-derivatives","SOLF0:USTF0",1757289649838,7.39,206.61,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289650038,7.39,206.61,206.49,4.43517483]
["bitfinex-derivatives","SOLF0:USTF0",1757289650334,7.39,206.61,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289650634,7.39,206.61,206.49,4.43552157]
["bitfinex-derivatives","SOLF0:USTF0",1757289650838,7.39,206.61,206.5,4.43539225]
["bitfinex-derivatives","SOLF0:USTF0",1757289651035,7.39,206.61,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289651236,7.39,206.61,206.49,4.43539225]
["bitfinex-derivatives","SOLF0:USTF0",1757289651541,7.39,206.61,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289651741,7.39,206.61,206.49,4.43608615]
["bitfinex-derivatives","SOLF0:USTF0",1757289651943,7.39,206.61,206.5,4.43608699]
["bitfinex-derivatives","SOLF0:USTF0",1757289652145,7.39,206.61,206.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289652349,7.39,206.61,206.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289652643,7.39,206.61,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289652843,7.39,206.61,206.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289653036,7.39,206.61,206.51,4.43631093]
["bitfinex-derivatives","SOLF0:USTF0",1757289653236,7.39,206.61,206.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289653437,7.39,206.61,206.51,4.43745327]
["bitfinex-derivatives","SOLF0:USTF0",1757289653744,7.39,206.61,206.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289654049,7.39,206.61,206.51,4.43745369]
["bitfinex-derivatives","SOLF0:USTF0",1757289654241,7.39,206.61,206.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289654447,7.39,206.61,206.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289655753,7.39,206.61,206.53,8.65084802]
["bitfinex-derivatives","SOLF0:USTF0",1757289655950,7.39,206.61,206.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289656147,7.39,206.61,206.46,8.65213942]
["bitfinex-derivatives","SOLF0:USTF0",1757289656444,7.39,206.61,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289656646,7.39,206.61,206.49,8.65213942]
["bitfinex-derivatives","SOLF0:USTF0",1757289656848,7.39,206.61,206.5,8.65213942]
["bitfinex-derivatives","SOLF0:USTF0",1757289657051,7.39,206.61,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289657347,7.39,206.61,206.49,8.65696763]
["bitfinex-derivatives","SOLF0:USTF0",1757289657538,5.38135139,206.59,206.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289657740,23.76135139,206.58,206.43,8.66306321]
["bitfinex-derivatives","SOLF0:USTF0",1757289657944,23.76135139,206.58,206.44,8.66306321]
["bitfinex-derivatives","SOLF0:USTF0",1757289658140,23.76135139,206.58,206.45,4.44797452]
["bitfinex-derivatives","SOLF0:USTF0",1757289658338,23.76135139,206.58,206.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289658538,23.76135139,206.58,206.43,8.66626846]
["bitfinex-derivatives","SOLF0:USTF0",1757289658742,23.76135139,206.58,206.44,8.66626846]
["bitfinex-derivatives","SOLF0:USTF0",1757289659038,23.76135139,206.58,206.45,4.44962044]
["bitfinex-derivatives","SOLF0:USTF0",1757289659238,7.72,206.56,206.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289659442,7.72,206.56,206.43,8.66932508]
["bitfinex-derivatives","SOLF0:USTF0",1757289659643,7.72,206.56,206.32,5.43209421]
["bitfinex-derivatives","SOLF0:USTF0",1757289659644,5.38135139,206.55,206.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289659848,13.10135139,206.54,206.39,8.66986273]
["bitfinex-derivatives","SOLF0:USTF0",1757289660047,13.10135139,206.54,206.4,8.66986273]
["bitfinex-derivatives","SOLF0:USTF0",1757289660248,7.72,206.52,206.41,8.66986273]
["bitfinex-derivatives","SOLF0:USTF0",1757289660448,7.72,206.52,206.42,4.45146628]
["bitfinex-derivatives","SOLF0:USTF0",1757289660650,7.72,206.52,206.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289660948,7.72,206.52,206.39,8.67224515]
["bitfinex-derivatives","SOLF0:USTF0",1757289661146,7.72,206.52,206.4,8.67224515]
["bitfinex-derivatives","SOLF0:USTF0",1757289661343,7.72,206.52,206.41,8.67224515]
["bitfinex-derivatives","SOLF0:USTF0",1757289661548,7.72,206.52,206.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289661749,7.72,206.52,206.39,8.66848671]
["bitfinex-derivatives","SOLF0:USTF0",1757289661952,7.72,206.52,206.4,8.66848671]
["bitfinex-derivatives","SOLF0:USTF0",1757289662146,7.72,206.52,206.41,8.66848671]
["bitfinex-derivatives","SOLF0:USTF0",1757289662346,7.72,206.52,206.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289662555,7.72,206.52,206.39,8.66555412]
["bitfinex-derivatives","SOLF0:USTF0",1757289662752,7.72,206.52,206.4,8.66555412]
["bitfinex-derivatives","SOLF0:USTF0",1757289662971,7.72,206.52,206.41,8.66555412]
["bitfinex-derivatives","SOLF0:USTF0",1757289663150,7.72,206.52,206.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289663450,7.72,206.52,206.39,8.66352772]
["bitfinex-derivatives","SOLF0:USTF0",1757289663649,7.72,206.52,206.4,8.66352772]
["bitfinex-derivatives","SOLF0:USTF0",1757289663849,7.72,206.52,206.41,8.66352772]
["bitfinex-derivatives","SOLF0:USTF0",1757289664047,7.72,206.52,206.42,4.44808432]
["bitfinex-derivatives","SOLF0:USTF0",1757289664245,7.72,206.52,206.43,4.44757658]
["bitfinex-derivatives","SOLF0:USTF0",1757289664551,7.72,206.52,206.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289664752,7.72,206.52,206.43,4.44757658]
["bitfinex-derivatives","SOLF0:USTF0",1757289664954,7.72,206.52,206.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289665152,7.72,206.52,206.43,4.44757658]
["bitfinex-derivatives","SOLF0:USTF0",1757289665352,7.72,206.52,206.42,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1757289665553,7.72,206.52,206.43,4.45060319]
["bitfinex-derivatives","SOLF0:USTF0",1757289665753,7.72,206.52,206.42,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1757289666073,7.72,206.52,206.43,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1757289667447,7.72,206.52,206.44,4.45199618]
["bitfinex-derivatives","SOLF0:USTF0",1757289667649,7.72,206.52,206.45,8.66748136]
["bitfinex-derivatives","SOLF0:USTF0",1757289667845,7.72,206.52,206.46,8.73723618]
["bitfinex-derivatives","SOLF0:USTF0",1757289668042,7.72,206.52,206.47,4.52169451]
["bitfinex-derivatives","SOLF0:USTF0",1757289668244,7.72,206.52,206.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289668445,7.77,206.59,206.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289668646,7.77,206.56,206.42,8.66911256]
["bitfinex-derivatives","SOLF0:USTF0",1757289668849,7.77,206.54,206.43,4.45253214]
["bitfinex-derivatives","SOLF0:USTF0",1757289669043,7.77,206.54,206.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289669352,7.77,206.54,206.42,8.67083656]
["bitfinex-derivatives","SOLF0:USTF0",1757289669549,7.77,206.54,206.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289669749,7.77,206.54,206.42,8.67223623]
["bitfinex-derivatives","SOLF0:USTF0",1757289669951,7.77,206.54,206.42,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1757289670151,13.15135139,206.54,206.42,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1757289670352,13.15135139,206.54,206.43,4.45565945]
["bitfinex-derivatives","SOLF0:USTF0",1757289670650,13.15135139,206.54,206.42,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1757289670851,13.15135139,206.54,206.11,19.01232975]
["bitfinex-derivatives","SOLF0:USTF0",1757289670852,7.77,206.51,206.39,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1757289671056,7.77,206.51,206.4,4.45611195]
["bitfinex-derivatives","SOLF0:USTF0",1757289671253,5.38135139,206.5,206.37,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1757289671448,55.95135139,206.49,206.36,0.84323774]
["bitfinex-derivatives","SOLF0:USTF0",1757289671651,7.77,206.47,206.37,4.45691725]
["bitfinex-derivatives","SOLF0:USTF0",1757289671854,7.77,206.47,206.36,5.20443774]
["bitfinex-derivatives","SOLF0:USTF0",1757289672049,7.77,206.47,206.37,4.45691743]
["bitfinex-derivatives","SOLF0:USTF0",1757289672246,7.77,206.47,206.36,5.20443774]
["bitfinex-derivatives","SOLF0:USTF0",1757289672450,7.77,206.47,206.37,4.45584408]
["bitfinex-derivatives","SOLF0:USTF0",1757289672649,7.77,206.47,206.36,5.20443774]
["bitfinex-derivatives","SOLF0:USTF0",1757289672854,7.77,206.47,206.37,4.45584408]
["bitfinex-derivatives","SOLF0:USTF0",1757289673054,7.77,206.47,206.36,5.20443774]
["bitfinex-derivatives","SOLF0:USTF0",1757289679260,7.77,206.47,206.34,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1757289679456,7.77,206.47,206.35,4.44757503]
["bitfinex-derivatives","SOLF0:USTF0",1757289679653,7.77,206.47,206.34,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1757289679854,7.77,206.47,206.35,4.44757503]
["bitfinex-derivatives","SOLF0:USTF0",1757289680049,7.77,206.47,206.34,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1757289680255,7.77,206.47,206.35,4.4468004]
["bitfinex-derivatives","SOLF0:USTF0",1757289680568,7.77,206.47,206.34,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1757289680752,7.77,206.47,206.35,4.44639863]
["bitfinex-derivatives","SOLF0:USTF0",1757289680947,7.77,206.47,206.34,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1757289681954,7.77,206.47,206.35,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1757289684156,117.73,206.47,206.35,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1757289686059,117.73,206.47,206.32,0.84339101]
["bitfinex-derivatives","SOLF0:USTF0",1757289686256,123.11135139,206.47,206.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289687666,7.77,206.45,206.27,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1757289687862,13.15135139,206.45,206.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289688068,13.15135139,206.45,206.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289688367,7.77,206.45,206.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289688568,7.77,206.45,206.29,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1757289689270,13.15135139,206.45,206.29,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1757289689763,13.15135139,206.45,206.27,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1757289689959,7.77,206.43,206.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289690160,7.77,206.41,206.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289690461,7.77,206.41,206.28,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1757289690669,7.77,206.41,206.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289691170,7.77,206.41,206.26,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1757289698571,7.77,206.41,206.22,0.84380001]
["bitfinex-derivatives","SOLF0:USTF0",1757289698774,7.77,206.41,206.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289698775,5.38135139,206.39,206.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289698978,7.67,206.38,206.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289699179,43.41135139,206.38,206.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289699379,38.03,206.38,206.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289700277,38.03,206.38,206.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289700278,63.31,206.38,206.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289700875,63.31,206.38,206.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289701279,87.7,206.37,206.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289701474,7.67,206.36,206.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289703281,7.67,206.36,206.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289703474,42.03,206.36,206.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289704482,7.67,206.36,206.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289710179,7.67,206.36,206.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289710387,7.67,206.36,206.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289711785,13.26,206.35,206.22,8.66224452]
["bitfinex-derivatives","SOLF0:USTF0",1757289711987,28.61,206.34,206.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289712186,7.67,206.34,206.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289713777,7.67,206.34,206.24,4.24481706]
["bitfinex-derivatives","SOLF0:USTF0",1757289713982,7.67,206.34,206.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289714188,7.67,206.34,206.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289714384,7.67,206.34,206.2,8.66984142]
["bitfinex-derivatives","SOLF0:USTF0",1757289714385,7.67,206.34,206.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289714691,7.67,206.34,206.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289716389,7.67,206.34,206.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289716591,7.67,206.34,206.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289717884,7.67,206.34,206.18,0.84397395]
["bitfinex-derivatives","SOLF0:USTF0",1757289718090,13.05135139,206.34,206.19,8.73296712]
["bitfinex-derivatives","SOLF0:USTF0",1757289718289,13.05135139,206.34,206.2,4.30238441]
["bitfinex-derivatives","SOLF0:USTF0",1757289718490,13.05135139,206.34,206.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289718685,13.05135139,206.34,206.2,4.30227189]
["bitfinex-derivatives","SOLF0:USTF0",1757289718987,13.05135139,206.34,206.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289719183,13.05135139,206.34,206.2,4.30227189]
["bitfinex-derivatives","SOLF0:USTF0",1757289719390,13.05135139,206.34,206.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289719580,13.05135139,206.34,206.2,4.30230643]
["bitfinex-derivatives","SOLF0:USTF0",1757289719779,13.05135139,206.34,206.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289719979,13.05135139,206.34,206.2,4.30230643]
["bitfinex-derivatives","SOLF0:USTF0",1757289720287,13.05135139,206.32,206.14,0.92409678]
["bitfinex-derivatives","SOLF0:USTF0",1757289720488,7.67,206.3,206.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289720793,7.67,206.28,206.17,4.30337966]
["bitfinex-derivatives","SOLF0:USTF0",1757289720989,7.67,206.28,206.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289721185,7.67,206.28,206.17,4.30350738]
["bitfinex-derivatives","SOLF0:USTF0",1757289721484,7.67,206.28,206.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289721690,7.67,206.28,206.17,4.30306741]
["bitfinex-derivatives","SOLF0:USTF0",1757289721890,7.67,206.28,206.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289722095,7.67,206.28,206.17,4.30306741]
["bitfinex-derivatives","SOLF0:USTF0",1757289722293,7.67,206.28,206.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289722494,7.67,206.28,206.17,4.30287739]
["bitfinex-derivatives","SOLF0:USTF0",1757289722694,7.67,206.28,206.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289722994,7.67,206.28,206.17,4.30287756]
["bitfinex-derivatives","SOLF0:USTF0",1757289723183,7.67,206.28,206.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289723491,7.67,206.28,206.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289724094,7.67,206.28,206.2,4.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1757289724292,7.67,206.28,206.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289724485,7.67,206.28,206.2,4.30358174]
["bitfinex-derivatives","SOLF0:USTF0",1757289724688,7.67,206.28,206.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289725095,7.67,206.28,206.2,4.30470683]
["bitfinex-derivatives","SOLF0:USTF0",1757289725295,7.67,206.28,206.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289725492,7.67,206.28,206.2,4.30450007]
["bitfinex-derivatives","SOLF0:USTF0",1757289725792,7.67,206.28,206.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289726093,7.67,206.28,206.2,4.30578128]
["bitfinex-derivatives","SOLF0:USTF0",1757289726295,7.67,206.28,206.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289728787,7.67,206.28,206.14,0.84409678]
["bitfinex-derivatives","SOLF0:USTF0",1757289728991,13.05135139,206.28,206.15,8.73511444]
["bitfinex-derivatives","SOLF0:USTF0",1757289729185,13.05135139,206.28,206.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289729186,7.37,206.24,206.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289729385,5.38135139,206.26,206.11,9.5817204]
["bitfinex-derivatives","SOLF0:USTF0",1757289729692,99.23,206.25,206.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289729885,99.23,206.25,206.14,8.73740859]
["bitfinex-derivatives","SOLF0:USTF0",1757289730114,99.23,206.25,206.15,8.73942819]
["bitfinex-derivatives","SOLF0:USTF0",1757289730115,7.37,206.25,206.15,8.73942819]
["bitfinex-derivatives","SOLF0:USTF0",1757289730290,7.37,206.25,206.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289730493,7.37,206.25,206.14,8.73946666]
["bitfinex-derivatives","SOLF0:USTF0",1757289730691,7.37,206.25,206.15,4.31000684]
["bitfinex-derivatives","SOLF0:USTF0",1757289730891,7.37,206.25,206.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289731099,7.37,206.25,206.14,8.73933972]
["bitfinex-derivatives","SOLF0:USTF0",1757289731397,7.37,206.25,206.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289731596,7.37,206.25,206.14,8.74080681]
["bitfinex-derivatives","SOLF0:USTF0",1757289731799,12.75135139,206.25,206.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289731999,12.75135139,206.25,206.14,4.31079397]
["bitfinex-derivatives","SOLF0:USTF0",1757289732300,12.75135139,206.25,206.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289732598,7.37,206.24,206.14,4.31064851]
["bitfinex-derivatives","SOLF0:USTF0",1757289732801,7.37,206.24,206.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289732994,118.93,206.24,206.14,4.31064892]
["bitfinex-derivatives","SOLF0:USTF0",1757289733197,7.37,206.24,206.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289733398,7.37,206.24,206.14,4.31126047]
["bitfinex-derivatives","SOLF0:USTF0",1757289733597,7.37,206.24,206.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289733900,7.37,206.24,206.14,4.31021162]
["bitfinex-derivatives","SOLF0:USTF0",1757289734217,7.37,206.24,206.15,4.31084432]
["bitfinex-derivatives","SOLF0:USTF0",1757289734400,7.37,206.24,206.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289734597,7.37,206.24,206.14,8.73924293]
["bitfinex-derivatives","SOLF0:USTF0",1757289734797,7.37,206.24,206.15,4.30989614]
["bitfinex-derivatives","SOLF0:USTF0",1757289734998,7.37,206.24,206.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289735201,7.37,206.24,206.14,8.73924293]
["bitfinex-derivatives","SOLF0:USTF0",1757289735401,7.37,206.24,206.15,4.30989614]
["bitfinex-derivatives","SOLF0:USTF0",1757289735697,7.37,206.24,206.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289735903,7.37,206.24,206.14,8.73871424]
["bitfinex-derivatives","SOLF0:USTF0",1757289736202,7.37,206.24,206.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289736403,7.37,206.24,206.14,4.30950247]
["bitfinex-derivatives","SOLF0:USTF0",1757289736599,7.37,206.24,206.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289736897,7.37,206.24,206.14,8.73831668]
["bitfinex-derivatives","SOLF0:USTF0",1757289737101,7.37,206.24,206.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289737301,7.37,206.24,206.14,4.30969695]
["bitfinex-derivatives","SOLF0:USTF0",1757289737501,7.37,206.24,206.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289737692,7.37,206.24,206.14,4.30920926]
["bitfinex-derivatives","SOLF0:USTF0",1757289737896,7.37,206.24,206.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289738101,7.37,206.24,206.14,4.30920926]
["bitfinex-derivatives","SOLF0:USTF0",1757289738292,7.37,206.24,206.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289738499,7.37,206.24,206.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289738695,7.37,206.24,206.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289738901,7.37,206.24,206.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289739101,7.37,206.24,206.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289739401,7.37,206.24,206.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289739601,7.37,206.24,206.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289739802,7.37,206.31,206.19,8.73690673]
["bitfinex-derivatives","SOLF0:USTF0",1757289740001,7.37,206.31,206.2,4.30874209]
["bitfinex-derivatives","SOLF0:USTF0",1757289740304,7.37,206.31,206.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289740305,5.38135139,206.3,206.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289740504,7.37,206.3,206.18,8.73831347]
["bitfinex-derivatives","SOLF0:USTF0",1757289740805,7.37,206.3,206.19,8.80831347]
["bitfinex-derivatives","SOLF0:USTF0",1757289740996,7.37,206.3,206.2,4.30940398]
["bitfinex-derivatives","SOLF0:USTF0",1757289741195,7.37,206.3,206.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289741400,7.37,206.3,206.2,4.3101525]
["bitfinex-derivatives","SOLF0:USTF0",1757289741605,7.37,206.3,206.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289741804,7.37,206.3,206.2,8.73974646]
["bitfinex-derivatives","SOLF0:USTF0",1757289742003,7.37,206.3,206.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289742203,7.37,206.3,206.2,8.73972674]
["bitfinex-derivatives","SOLF0:USTF0",1757289742426,7.37,206.3,206.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289742606,7.37,206.3,206.2,8.74110437]
["bitfinex-derivatives","SOLF0:USTF0",1757289742804,7.37,206.3,206.21,4.31081218]
["bitfinex-derivatives","SOLF0:USTF0",1757289743005,7.37,206.3,206.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289743204,7.37,206.3,206.2,8.7408488]
["bitfinex-derivatives","SOLF0:USTF0",1757289743506,7.37,206.3,206.21,8.7408488]
["bitfinex-derivatives","SOLF0:USTF0",1757289743704,7.37,206.3,206.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289744006,7.37,206.3,206.2,8.74229889]
["bitfinex-derivatives","SOLF0:USTF0",1757289744309,7.37,206.3,206.21,8.74203821]
["bitfinex-derivatives","SOLF0:USTF0",1757289744510,7.37,206.3,206.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289744808,7.37,206.3,206.2,8.75786244]
["bitfinex-derivatives","SOLF0:USTF0",1757289745003,7.37,206.3,206.21,4.32693112]
["bitfinex-derivatives","SOLF0:USTF0",1757289745204,7.37,206.3,206.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289745403,7.37,206.3,206.2,8.75821157]
["bitfinex-derivatives","SOLF0:USTF0",1757289745605,7.37,206.3,206.21,8.75821157]
["bitfinex-derivatives","SOLF0:USTF0",1757289745806,7.37,206.3,206.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289746103,7.37,206.3,206.2,8.75795538]
["bitfinex-derivatives","SOLF0:USTF0",1757289746407,7.37,206.3,206.21,8.82795538]
["bitfinex-derivatives","SOLF0:USTF0",1757289746622,7.37,206.3,206.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289746803,7.37,206.3,206.19,8.75881309]
["bitfinex-derivatives","SOLF0:USTF0",1757289747002,7.37,206.3,206.2,8.75881309]
["bitfinex-derivatives","SOLF0:USTF0",1757289747207,7.37,206.3,206.21,4.32740114]
["bitfinex-derivatives","SOLF0:USTF0",1757289747509,7.37,206.3,206.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289747710,7.37,206.3,206.19,4.43188198]
["bitfinex-derivatives","SOLF0:USTF0",1757289747907,7.37,206.3,206.2,8.75974195]
["bitfinex-derivatives","SOLF0:USTF0",1757289748104,7.37,206.3,206.13,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1757289748105,12.75135139,206.3,206.13,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1757289748304,7.37,206.26,206.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289748607,7.37,206.26,206.16,8.76034616]
["bitfinex-derivatives","SOLF0:USTF0",1757289748805,7.37,206.26,206.17,4.32815884]
["bitfinex-derivatives","SOLF0:USTF0",1757289749111,12.75135139,206.26,206.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289749304,7.37,206.26,206.16,8.76232993]
["bitfinex-derivatives","SOLF0:USTF0",1757289749503,7.37,206.26,206.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289749721,7.37,206.26,206.16,8.76241534]
["bitfinex-derivatives","SOLF0:USTF0",1757289749910,7.37,206.26,206.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289750105,12.75135139,206.26,206.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289750304,7.37,206.22,206.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289750506,5.38135139,206.21,206.09,8.76373393]
["bitfinex-derivatives","SOLF0:USTF0",1757289750711,7.37,206.19,206.1,8.76373393]
["bitfinex-derivatives","SOLF0:USTF0",1757289750905,7.37,206.19,206.11,8.76373393]
["bitfinex-derivatives","SOLF0:USTF0",1757289751107,7.37,206.19,206.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289751411,7.37,206.19,206.09,8.76555978]
["bitfinex-derivatives","SOLF0:USTF0",1757289751610,7.37,206.19,206.1,8.76555978]
["bitfinex-derivatives","SOLF0:USTF0",1757289751811,7.37,206.19,206.11,8.76555978]
["bitfinex-derivatives","SOLF0:USTF0",1757289752015,7.37,206.19,206.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289752310,7.37,206.19,206.09,8.76395966]
["bitfinex-derivatives","SOLF0:USTF0",1757289752510,7.37,206.19,206.1,8.76395966]
["bitfinex-derivatives","SOLF0:USTF0",1757289752712,7.37,206.19,206.11,8.76395966]
["bitfinex-derivatives","SOLF0:USTF0",1757289752915,7.37,206.19,206.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289753110,7.37,206.19,206.09,8.76263467]
["bitfinex-derivatives","SOLF0:USTF0",1757289753310,12.75135139,206.19,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289753512,7.37,206.17,206.07,8.83237884]
["bitfinex-derivatives","SOLF0:USTF0",1757289753812,7.37,206.17,206.08,4.32917861]
["bitfinex-derivatives","SOLF0:USTF0",1757289754012,7.37,206.17,206.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289754309,7.37,206.17,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289754509,7.37,206.17,206.07,8.7589115]
["bitfinex-derivatives","SOLF0:USTF0",1757289754707,7.37,206.17,206.08,4.32745538]
["bitfinex-derivatives","SOLF0:USTF0",1757289754903,7.37,206.17,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289755113,7.37,206.17,206.07,8.7589115]
["bitfinex-derivatives","SOLF0:USTF0",1757289755306,7.37,206.17,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289755307,74.62,206.18,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289755507,7.28,206.17,206.07,8.74731246]
["bitfinex-derivatives","SOLF0:USTF0",1757289755702,7.28,206.17,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289755906,7.28,206.17,206.07,8.74731246]
["bitfinex-derivatives","SOLF0:USTF0",1757289756109,7.28,206.17,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289756313,7.28,206.17,206.07,8.74755127]
["bitfinex-derivatives","SOLF0:USTF0",1757289756614,74.62,206.18,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289756802,7.28,206.17,206.07,8.74527757]
["bitfinex-derivatives","SOLF0:USTF0",1757289757107,74.62,206.18,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289757312,123.12,206.17,206.07,4.32570099]
["bitfinex-derivatives","SOLF0:USTF0",1757289757510,123.12,206.17,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289757711,326.1,206.24,206.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289757712,7.28,206.16,206.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289758413,7.28,206.16,206.09,4.32502766]
["bitfinex-derivatives","SOLF0:USTF0",1757289758615,7.28,206.2,206.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289758813,7.28,206.2,206.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289759010,7.28,206.2,206.11,8.74336617]
["bitfinex-derivatives","SOLF0:USTF0",1757289759204,7.28,206.2,206.12,4.40449452]
["bitfinex-derivatives","SOLF0:USTF0",1757289759412,7.28,206.2,206.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289760414,7.28,206.2,206.13,4.32575947]
["bitfinex-derivatives","SOLF0:USTF0",1757289760609,7.28,206.2,206.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289760810,7.28,206.2,206.13,4.32573965]
["bitfinex-derivatives","SOLF0:USTF0",1757289761012,7.28,206.2,206.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289761211,7.28,206.2,206.13,4.32676062]
["bitfinex-derivatives","SOLF0:USTF0",1757289761510,7.28,206.2,206.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289762110,7.28,206.2,206.13,4.32751467]
["bitfinex-derivatives","SOLF0:USTF0",1757289762310,7.28,206.2,206.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289762513,7.28,206.2,206.13,4.32772563]
["bitfinex-derivatives","SOLF0:USTF0",1757289762716,7.28,206.2,206.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289762918,7.28,206.2,206.13,8.7502013]
["bitfinex-derivatives","SOLF0:USTF0",1757289763113,7.28,206.2,206.14,4.32772563]
["bitfinex-derivatives","SOLF0:USTF0",1757289763311,7.28,206.2,206.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289763520,7.28,206.2,206.13,8.75078553]
["bitfinex-derivatives","SOLF0:USTF0",1757289763817,7.28,206.2,206.14,4.32801452]
["bitfinex-derivatives","SOLF0:USTF0",1757289764021,7.28,206.2,206.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289764317,7.28,206.2,206.13,8.75093187]
["bitfinex-derivatives","SOLF0:USTF0",1757289764514,7.28,206.2,206.14,4.32816173]
["bitfinex-derivatives","SOLF0:USTF0",1757289764718,7.28,206.22,206.15,8.75123442]
["bitfinex-derivatives","SOLF0:USTF0",1757289764917,7.28,206.22,206.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289766121,7.28,206.22,206.16,4.32852335]
["bitfinex-derivatives","SOLF0:USTF0",1757289766322,7.28,206.22,206.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289766622,7.28,206.22,206.16,4.32856264]
["bitfinex-derivatives","SOLF0:USTF0",1757289766921,7.28,206.22,206.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289767222,326.1,206.24,206.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289767414,7.28,206.23,206.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289767616,7.28,206.23,206.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289767923,7.28,206.23,206.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289768121,7.28,206.23,206.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289768422,7.28,206.23,206.15,8.75191028]
["bitfinex-derivatives","SOLF0:USTF0",1757289768625,7.28,206.23,206.16,4.32857013]
["bitfinex-derivatives","SOLF0:USTF0",1757289768818,7.28,206.23,206.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289769019,7.28,206.23,206.15,8.75219845]
["bitfinex-derivatives","SOLF0:USTF0",1757289769221,7.28,206.23,206.16,4.32871272]
["bitfinex-derivatives","SOLF0:USTF0",1757289769420,7.28,206.23,206.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289769622,7.28,206.23,206.15,8.75308771]
["bitfinex-derivatives","SOLF0:USTF0",1757289769821,7.28,206.23,206.16,8.75270061]
["bitfinex-derivatives","SOLF0:USTF0",1757289770020,7.28,206.23,206.17,8.75270061]
["bitfinex-derivatives","SOLF0:USTF0",1757289770224,7.28,206.23,206.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289770423,7.28,206.23,206.15,8.75360916]
["bitfinex-derivatives","SOLF0:USTF0",1757289770622,7.28,206.23,206.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289770623,7.28,206.23,206.16,4.32941006]
["bitfinex-derivatives","SOLF0:USTF0",1757289770819,7.28,206.23,206.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289771019,7.28,206.23,206.15,4.32957776]
["bitfinex-derivatives","SOLF0:USTF0",1757289771220,7.28,206.23,206.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289771414,7.28,206.23,206.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289771620,7.28,206.23,206.12,8.75510633]
["bitfinex-derivatives","SOLF0:USTF0",1757289771816,7.28,206.23,206.13,8.75510633]
["bitfinex-derivatives","SOLF0:USTF0",1757289772016,7.28,206.23,206.14,8.75510633]
["bitfinex-derivatives","SOLF0:USTF0",1757289772320,7.28,206.23,206.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289772520,7.28,206.23,206.12,8.75542808]
["bitfinex-derivatives","SOLF0:USTF0",1757289772717,7.28,206.23,206.13,8.75542808]
["bitfinex-derivatives","SOLF0:USTF0",1757289772929,7.28,206.23,206.14,4.3303106]
["bitfinex-derivatives","SOLF0:USTF0",1757289773120,7.28,206.23,206.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289773421,7.28,206.23,206.12,8.75542808]
["bitfinex-derivatives","SOLF0:USTF0",1757289773616,7.28,206.23,206.13,8.75542808]
["bitfinex-derivatives","SOLF0:USTF0",1757289773820,7.28,206.23,206.14,8.75542808]
["bitfinex-derivatives","SOLF0:USTF0",1757289774021,7.28,206.23,206.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289774220,7.28,206.23,206.12,8.75565724]
["bitfinex-derivatives","SOLF0:USTF0",1757289774523,12.66135139,206.23,206.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289774723,12.66135139,206.23,206.12,4.30492788]
["bitfinex-derivatives","SOLF0:USTF0",1757289774923,12.66135139,206.23,206.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289774924,7.28,206.21,206.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289775118,7.28,206.21,206.12,4.30492788]
["bitfinex-derivatives","SOLF0:USTF0",1757289775313,7.28,206.21,206.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289775533,7.28,206.21,206.12,4.30473498]
["bitfinex-derivatives","SOLF0:USTF0",1757289775724,7.28,206.21,206.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289776022,7.28,206.21,206.12,4.30473498]
["bitfinex-derivatives","SOLF0:USTF0",1757289776325,7.28,206.21,206.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289776525,7.28,206.21,206.12,4.30455132]
["bitfinex-derivatives","SOLF0:USTF0",1757289776716,7.28,206.21,206.06,24.3675]
["bitfinex-derivatives","SOLF0:USTF0",1757289776717,5.38135139,206.23,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289776920,7.28,206.2,206.08,8.72992888]
["bitfinex-derivatives","SOLF0:USTF0",1757289777117,7.28,206.2,206.09,8.72992888]
["bitfinex-derivatives","SOLF0:USTF0",1757289777427,7.28,206.2,206.1,4.3045903]
["bitfinex-derivatives","SOLF0:USTF0",1757289777624,7.28,206.2,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289777823,7.28,206.2,206.08,8.72960766]
["bitfinex-derivatives","SOLF0:USTF0",1757289778121,7.28,206.2,206.09,8.72960766]
["bitfinex-derivatives","SOLF0:USTF0",1757289778321,7.28,206.2,206.1,4.30443245]
["bitfinex-derivatives","SOLF0:USTF0",1757289778523,12.66135139,206.2,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289778719,12.66135139,206.2,206.07,8.72904418]
["bitfinex-derivatives","SOLF0:USTF0",1757289778924,12.66135139,206.2,206.08,8.72904418]
["bitfinex-derivatives","SOLF0:USTF0",1757289779225,12.66135139,206.2,206.09,8.72904418]
["bitfinex-derivatives","SOLF0:USTF0",1757289779425,5.38135139,206.2,206.06,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289779719,7.28,206.19,206.07,8.72804742]
["bitfinex-derivatives","SOLF0:USTF0",1757289779925,7.28,206.19,206.08,8.72804742]
["bitfinex-derivatives","SOLF0:USTF0",1757289780127,7.28,206.19,206.09,4.30366339]
["bitfinex-derivatives","SOLF0:USTF0",1757289780326,7.28,206.19,206.06,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289780624,5.38135139,206.17,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289780824,23.24,206.16,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289781422,7.28,206.15,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289781720,23.24,206.16,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289781922,7.28,206.14,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289782540,30.48,206.15,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289783027,7.28,206.14,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289783330,128.92,206.15,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289783627,7.28,206.15,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289783831,7.28,206.15,206.08,4.29970525]
["bitfinex-derivatives","SOLF0:USTF0",1757289784030,7.28,206.15,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289784228,7.28,206.15,206.08,8.72038869]
["bitfinex-derivatives","SOLF0:USTF0",1757289784431,7.28,206.15,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289784630,7.28,206.15,206.08,8.72074805]
["bitfinex-derivatives","SOLF0:USTF0",1757289784933,7.28,206.15,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289787823,7.28,206.15,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289788130,121.66,206.16,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289788532,7.84,206.15,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289788732,121.66,206.16,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289788954,7.84,206.15,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289789129,121.66,206.16,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289789328,127.04135139,206.16,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289789529,7.84,206.13,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289789732,5.38135139,206.14,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289790130,7.84,206.13,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289791030,5.38135139,206.14,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289791222,7.84,206.13,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289791731,5.38135139,206.14,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289791932,7.84,206.13,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289792129,5.38135139,206.14,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289792330,7.84,206.13,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289792732,5.38135139,206.14,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289793130,5.38135139,206.14,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289793335,7.84,206.18,206.08,8.71952479]
["bitfinex-derivatives","SOLF0:USTF0",1757289793632,7.84,206.18,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289796835,44.06,206.17,206.08,4.30216683]
["bitfinex-derivatives","SOLF0:USTF0",1757289797029,44.06,206.17,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289797225,44.06,206.17,206.08,4.30212727]
["bitfinex-derivatives","SOLF0:USTF0",1757289797435,44.06,206.17,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289797730,44.06,206.17,206.08,4.30211247]
["bitfinex-derivatives","SOLF0:USTF0",1757289798034,44.06,206.17,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289798438,7.84,206.16,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289799630,75.84,206.16,206.08,4.30204988]
["bitfinex-derivatives","SOLF0:USTF0",1757289799831,99.76,206.16,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289803933,7.84,206.16,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289804138,7.84,206.16,206.08,4.30197224]
["bitfinex-derivatives","SOLF0:USTF0",1757289804333,7.84,206.16,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289804636,7.84,206.16,206.08,4.30477243]
["bitfinex-derivatives","SOLF0:USTF0",1757289804937,7.84,206.16,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289805130,7.84,206.16,206.08,4.30477243]
["bitfinex-derivatives","SOLF0:USTF0",1757289805328,7.84,206.16,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289805527,7.84,206.16,206.08,4.30489636]
["bitfinex-derivatives","SOLF0:USTF0",1757289805731,7.84,206.16,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289805939,7.84,206.16,206.08,4.30489653]
["bitfinex-derivatives","SOLF0:USTF0",1757289806137,7.84,206.16,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289806332,7.84,206.16,206.08,4.3050795]
["bitfinex-derivatives","SOLF0:USTF0",1757289806532,7.84,206.16,206.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289806733,7.84,206.16,206.08,4.3050795]
["bitfinex-derivatives","SOLF0:USTF0",1757289806929,7.84,206.16,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289807135,7.84,206.15,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289807633,5.38135139,206.16,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289807836,7.84,206.15,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289808239,5.38135139,206.16,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289808439,7.84,206.15,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289808644,5.38135139,206.12,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289809635,7.84,206.11,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289809947,5.38135139,206.12,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289810142,7.84,206.11,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289810344,5.38135139,206.12,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289810543,7.84,206.1,206.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289810746,5.38135139,206.09,205.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757289810946,130.82,206.08,205.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757289811139,123.16,206.07,205.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757289811442,7.84,206.06,205.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757289813945,123.04,206.05,205.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757289815646,7.84,206.06,205.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757289815865,123.04,206.05,205.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757289816042,7.36,206.04,205.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757289817744,41.96,206.03,205.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757289817944,7.36,206.04,205.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757289818144,89.08,206.04,205.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757289818844,5.38135139,206.12,205.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289819038,7.36,206.14,205.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289819238,7.36,206.14,206.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289819445,7.36,206.14,206.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289819646,28.88,206.14,206.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289819844,34.26135139,206.14,206.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289821244,12.74135139,206.13,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289821450,12.74135139,206.13,205.93,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289821451,7.36,206.11,205.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289821651,7.36,206.11,205.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289822655,12.74135139,206.11,205.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289823655,7.36,206.09,205.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289824255,7.36,206.07,205.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289824953,130.74,206.07,205.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289825255,7.36,206.05,205.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289826055,7.36,206.05,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289829060,130.58,206.05,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289829450,7.36,206.05,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289829657,123.18,206.04,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289830160,7.36,206.05,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289830363,130.54,206.05,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289830561,7.36,206.05,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289830762,130.52,206.05,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289832963,7.36,206.05,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289833167,123.14,206.04,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289833361,7.36,206.03,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289835065,98.76,206.03,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289835660,7.36,206.03,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289836868,5.38135139,206.07,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289837069,7.36,206.09,205.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289837269,12.74135139,206.09,205.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289837463,7.36,206.07,205.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289838665,7.36,206.07,205.92,0.84489603]
["bitfinex-derivatives","SOLF0:USTF0",1757289838868,12.74135139,206.07,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289839067,5.38135139,206.07,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289840272,7.36,206.05,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289840469,7.36,206.03,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289840864,47.28,206.04,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289841069,5.38135139,206.03,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289841468,7.36,206.02,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289841666,5.38135139,206.03,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289841867,7.36,206.01,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289842567,7.36,205.99,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289842768,14.18,206.02,205.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289846077,44.92,206.02,205.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289847074,77.3,206.03,205.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289847475,7.36,206.03,205.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289847675,122.42,206.03,205.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289848178,130.56,206.03,205.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289848878,7.36,206.03,205.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289849073,130.54,206.03,205.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289849380,130.48,206.03,205.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757289849880,5.38135139,206.02,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289850180,7.43,206.0,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289850378,5.38135139,206.01,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289850774,130.83,206.0,205.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289850977,7.43,206.0,205.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289851578,5.38135139,206.0,205.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289851776,7.43,205.99,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289852382,7.43,205.97,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289854480,130.87,205.97,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289854784,130.77,205.97,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289854985,130.75,205.97,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289855384,7.43,205.97,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289855680,65.47,205.96,205.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289856178,5.38135139,205.99,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289856382,53.08,205.98,205.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289857881,7.43,205.99,205.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289858082,56.05,205.99,205.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289859584,7.43,205.98,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289859886,103.56,205.97,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289861086,110.99,205.97,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289862280,7.43,205.97,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289862583,7.43,205.97,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289862584,55.9,205.97,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289862885,7.43,205.97,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289863082,7.43,205.97,205.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289864486,123.02,205.98,205.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289865178,12.81135139,206.0,205.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289865383,56.0,205.99,205.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289865987,7.43,206.0,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289867282,5.38135139,206.02,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289867588,326.48,206.05,205.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289867784,326.48,206.05,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289868083,326.48,206.05,205.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289868583,326.48,206.05,205.99,4.36108773]
["bitfinex-derivatives","SOLF0:USTF0",1757289868783,326.48,206.05,205.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289868988,7.43,206.04,205.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289869282,326.48,206.05,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289869283,7.43,206.02,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289869491,7.43,206.0,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289870887,7.43,206.0,205.93,4.36364897]
["bitfinex-derivatives","SOLF0:USTF0",1757289871087,7.43,206.0,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289871287,7.43,206.0,205.93,4.3638463]
["bitfinex-derivatives","SOLF0:USTF0",1757289871480,7.43,206.0,205.94,4.36384131]
["bitfinex-derivatives","SOLF0:USTF0",1757289871680,7.43,206.0,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289872293,127.69,206.0,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289872485,127.69,206.0,205.93,4.3642939]
["bitfinex-derivatives","SOLF0:USTF0",1757289872685,127.69,206.0,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289873082,127.69,206.0,205.93,4.3642939]
["bitfinex-derivatives","SOLF0:USTF0",1757289873291,127.69,206.0,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289873492,7.43,206.0,205.93,8.81408164]
["bitfinex-derivatives","SOLF0:USTF0",1757289873693,130.31,206.0,205.94,4.36456018]
["bitfinex-derivatives","SOLF0:USTF0",1757289873990,130.31,206.0,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289874185,7.43,206.0,205.93,8.81405953]
["bitfinex-derivatives","SOLF0:USTF0",1757289874383,7.43,206.0,205.94,4.3645391]
["bitfinex-derivatives","SOLF0:USTF0",1757289874580,7.43,206.0,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289874787,122.76,206.01,205.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289874987,5.38135139,206.03,205.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289875490,122.72,206.02,205.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757289875692,331.86135139,206.05,205.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289875887,7.72,206.04,205.97,8.82127272]
["bitfinex-derivatives","SOLF0:USTF0",1757289876088,7.72,206.04,205.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289876386,13.10135139,206.04,205.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289877886,7.72,206.04,205.97,8.82164398]
["bitfinex-derivatives","SOLF0:USTF0",1757289878193,7.72,206.04,205.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289878391,7.72,206.04,205.97,4.3648699]
["bitfinex-derivatives","SOLF0:USTF0",1757289878591,7.72,206.04,205.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289878788,7.72,206.04,205.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289878985,7.72,206.04,205.93,8.82176648]
["bitfinex-derivatives","SOLF0:USTF0",1757289879189,7.72,206.04,205.94,8.82176648]
["bitfinex-derivatives","SOLF0:USTF0",1757289879390,7.72,206.04,205.95,8.82176648]
["bitfinex-derivatives","SOLF0:USTF0",1757289879592,5.38135139,206.03,205.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289879787,13.10135139,206.04,205.93,8.82191243]
["bitfinex-derivatives","SOLF0:USTF0",1757289879992,5.38135139,206.03,205.94,4.36507259]
["bitfinex-derivatives","SOLF0:USTF0",1757289880295,5.38135139,206.03,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289880296,7.72,205.99,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289880590,122.76,205.98,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289881495,122.92,205.98,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289882198,7.72,205.99,205.92,12.09778474]
["bitfinex-derivatives","SOLF0:USTF0",1757289882492,7.72,205.99,205.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289882894,7.72,205.99,205.93,8.82626612]
["bitfinex-derivatives","SOLF0:USTF0",1757289883092,7.72,205.99,205.94,8.82626612]
["bitfinex-derivatives","SOLF0:USTF0",1757289883396,7.72,205.99,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757289883397,7.72,205.99,205.95,12.09722665]
["bitfinex-derivatives","SOLF0:USTF0",1757289883592,7.72,205.99,205.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289884995,7.72,205.99,205.91,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289885195,5.38135139,205.98,205.91,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289885392,13.10135139,205.99,205.92,4.36800983]
["bitfinex-derivatives","SOLF0:USTF0",1757289885599,13.10135139,205.99,205.91,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289885894,13.10135139,205.99,205.92,4.36801025]
["bitfinex-derivatives","SOLF0:USTF0",1757289886095,13.10135139,205.99,205.91,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289886296,13.10135139,205.99,205.92,4.36806496]
["bitfinex-derivatives","SOLF0:USTF0",1757289886496,13.10135139,205.99,205.91,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289886697,13.10135139,205.99,205.92,4.36806472]
["bitfinex-derivatives","SOLF0:USTF0",1757289886898,13.10135139,205.99,205.91,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289887092,13.10135139,205.99,205.92,4.3680643]
["bitfinex-derivatives","SOLF0:USTF0",1757289887294,13.10135139,205.99,205.91,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289887501,13.10135139,205.99,205.92,4.36814955]
["bitfinex-derivatives","SOLF0:USTF0",1757289887702,13.10135139,205.99,205.91,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289887902,13.10135139,205.99,205.92,4.36814955]
["bitfinex-derivatives","SOLF0:USTF0",1757289888103,13.10135139,205.99,205.91,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289888104,7.72,205.99,205.91,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289888302,112.74,205.99,205.92,4.36822605]
["bitfinex-derivatives","SOLF0:USTF0",1757289888601,112.74,205.99,205.91,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289888900,112.74,205.99,205.92,4.3682257]
["bitfinex-derivatives","SOLF0:USTF0",1757289889099,112.74,205.99,205.91,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289889296,8.07202709,206.03,205.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289889297,5.38135139,206.02,205.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289889496,128.02135139,206.01,205.94,4.36824901]
["bitfinex-derivatives","SOLF0:USTF0",1757289889697,128.02135139,206.01,205.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289889998,122.64,206.01,205.94,4.36798894]
["bitfinex-derivatives","SOLF0:USTF0",1757289890194,128.02135139,206.01,205.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289890403,122.64,206.01,205.94,4.36790748]
["bitfinex-derivatives","SOLF0:USTF0",1757289890600,122.64,206.01,205.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289890800,122.64,206.01,205.94,4.36784319]
["bitfinex-derivatives","SOLF0:USTF0",1757289890999,122.64,206.01,205.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289891296,5.38135139,206.02,205.94,8.8276212]
["bitfinex-derivatives","SOLF0:USTF0",1757289891493,122.56,206.01,205.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289891695,5.38135139,206.02,205.94,4.36808016]
["bitfinex-derivatives","SOLF0:USTF0",1757289891900,122.54,206.01,205.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289892099,122.54,206.01,205.94,8.82773103]
["bitfinex-derivatives","SOLF0:USTF0",1757289892298,5.38135139,206.02,205.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289892499,122.52,206.01,205.94,8.82774185]
["bitfinex-derivatives","SOLF0:USTF0",1757289892796,122.52,206.01,205.95,8.82752904]
["bitfinex-derivatives","SOLF0:USTF0",1757289893000,130.24,206.01,205.96,12.09791649]
["bitfinex-derivatives","SOLF0:USTF0",1757289893194,130.24,206.01,205.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289893400,7.72,206.01,205.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289893995,7.72,206.02,205.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289894299,130.18,206.02,205.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289894694,7.72,206.02,205.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289894897,135.50135139,206.02,205.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289895299,7.72,206.0,205.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289895903,5.38135139,206.03,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289896098,130.08,206.04,205.95,8.8149243]
["bitfinex-derivatives","SOLF0:USTF0",1757289896298,130.08,206.04,205.96,8.8149243]
["bitfinex-derivatives","SOLF0:USTF0",1757289896594,130.08,206.04,205.97,4.35538513]
["bitfinex-derivatives","SOLF0:USTF0",1757289896790,130.08,206.04,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289896992,130.08,206.04,205.95,8.813937]
["bitfinex-derivatives","SOLF0:USTF0",1757289897196,130.08,206.04,205.96,8.813937]
["bitfinex-derivatives","SOLF0:USTF0",1757289897397,130.08,206.04,205.97,4.35532108]
["bitfinex-derivatives","SOLF0:USTF0",1757289897598,135.46135139,206.04,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289897798,130.08,206.04,205.95,8.81360432]
["bitfinex-derivatives","SOLF0:USTF0",1757289898005,130.08,206.04,205.96,8.81360432]
["bitfinex-derivatives","SOLF0:USTF0",1757289898207,130.08,206.04,205.97,4.35515703]
["bitfinex-derivatives","SOLF0:USTF0",1757289898405,130.08,206.04,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289898701,130.08,206.04,205.95,8.81285396]
["bitfinex-derivatives","SOLF0:USTF0",1757289898904,130.08,206.04,205.96,8.81285396]
["bitfinex-derivatives","SOLF0:USTF0",1757289899100,130.08,206.04,205.92,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1757289899305,130.08,206.04,205.93,4.35464382]
["bitfinex-derivatives","SOLF0:USTF0",1757289899306,13.10135139,206.01,205.93,4.35464382]
["bitfinex-derivatives","SOLF0:USTF0",1757289899502,7.72,206.01,205.91,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289899702,7.72,206.01,205.92,8.81372757]
["bitfinex-derivatives","SOLF0:USTF0",1757289900003,7.72,206.01,205.93,8.81372757]
["bitfinex-derivatives","SOLF0:USTF0",1757289900205,7.72,206.01,205.94,8.81375486]
["bitfinex-derivatives","SOLF0:USTF0",1757289900405,7.72,206.01,205.95,4.35522443]
["bitfinex-derivatives","SOLF0:USTF0",1757289900607,7.72,206.01,205.91,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289900803,7.72,206.01,205.92,8.81399837]
["bitfinex-derivatives","SOLF0:USTF0",1757289901107,7.72,206.01,205.93,8.81399837]
["bitfinex-derivatives","SOLF0:USTF0",1757289901308,7.72,206.01,205.94,8.81399837]
["bitfinex-derivatives","SOLF0:USTF0",1757289901504,7.72,206.01,205.95,4.35535254]
["bitfinex-derivatives","SOLF0:USTF0",1757289901704,59.12,206.01,205.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289902209,7.72,206.01,205.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289903010,7.72,206.01,205.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289903607,5.38135139,206.04,205.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757289903808,51.04,206.04,205.96,8.81431193]
["bitfinex-derivatives","SOLF0:USTF0",1757289904110,51.04,206.04,205.97,12.08553892]
["bitfinex-derivatives","SOLF0:USTF0",1757289904306,7.72,206.05,205.98,4.35506727]
["bitfinex-derivatives","SOLF0:USTF0",1757289904512,58.84,206.05,205.99,8.8130354]
["bitfinex-derivatives","SOLF0:USTF0",1757289904811,7.72,206.05,206.0,4.35455339]
["bitfinex-derivatives","SOLF0:USTF0",1757289905111,7.72,206.05,205.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289905306,7.72,206.05,205.98,8.81328277]
["bitfinex-derivatives","SOLF0:USTF0",1757289905503,7.72,206.05,205.99,4.35499661]
["bitfinex-derivatives","SOLF0:USTF0",1757289905707,7.72,206.05,205.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289905907,7.72,206.05,205.98,8.80483748]
["bitfinex-derivatives","SOLF0:USTF0",1757289906107,7.72,206.05,205.99,8.80483748]
["bitfinex-derivatives","SOLF0:USTF0",1757289906412,7.72,206.05,206.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289906607,7.74,206.09,205.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289906813,122.14,206.08,205.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289907009,122.14,206.08,205.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289907209,7.74,206.09,206.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289907613,7.74,206.09,206.02,4.35274962]
["bitfinex-derivatives","SOLF0:USTF0",1757289907804,7.74,206.09,206.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289907805,7.74,206.09,206.03,4.3524537]
["bitfinex-derivatives","SOLF0:USTF0",1757289908012,7.74,206.09,206.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289908308,7.74,206.09,206.02,8.80091588]
["bitfinex-derivatives","SOLF0:USTF0",1757289908510,456.32,206.12,206.03,16.59091588]
["bitfinex-derivatives","SOLF0:USTF0",1757289908709,334.22,206.12,206.04,4.35232573]
["bitfinex-derivatives","SOLF0:USTF0",1757289908912,334.22,206.12,206.05,12.14009827]
["bitfinex-derivatives","SOLF0:USTF0",1757289909111,334.22,206.12,205.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289909414,334.22,206.12,205.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289909616,334.22,206.12,206.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289909811,334.22,206.12,206.02,8.79745021]
["bitfinex-derivatives","SOLF0:USTF0",1757289910012,334.22,206.12,206.03,8.79745021]
["bitfinex-derivatives","SOLF0:USTF0",1757289910214,334.22,206.12,206.04,4.35044961]
["bitfinex-derivatives","SOLF0:USTF0",1757289910415,334.22,206.12,206.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289910616,334.22,206.12,206.02,8.79128941]
["bitfinex-derivatives","SOLF0:USTF0",1757289910818,334.22,206.12,206.03,4.34740319]
["bitfinex-derivatives","SOLF0:USTF0",1757289911012,334.22,206.12,206.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289911317,334.22,206.12,206.02,8.79154714]
["bitfinex-derivatives","SOLF0:USTF0",1757289911517,334.22,206.12,206.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289911820,334.22,206.12,206.02,8.78904213]
["bitfinex-derivatives","SOLF0:USTF0",1757289912021,122.0,206.11,206.03,8.78904213]
["bitfinex-derivatives","SOLF0:USTF0",1757289912221,122.0,206.11,206.01,12.1587]
["bitfinex-derivatives","SOLF0:USTF0",1757289912419,122.0,206.11,206.02,4.34553353]
["bitfinex-derivatives","SOLF0:USTF0",1757289912616,334.22,206.12,206.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289912816,121.98,206.11,206.02,4.34540576]
["bitfinex-derivatives","SOLF0:USTF0",1757289913012,121.98,206.11,206.03,4.34540576]
["bitfinex-derivatives","SOLF0:USTF0",1757289913218,121.98,206.11,206.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289913419,121.98,206.11,206.02,8.78421307]
["bitfinex-derivatives","SOLF0:USTF0",1757289913620,121.98,206.11,206.03,4.34390379]
["bitfinex-derivatives","SOLF0:USTF0",1757289913819,121.98,206.11,206.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289914022,334.22,206.12,206.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289914217,456.14,206.12,206.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289914816,7.74,206.12,206.06,4.34137469]
["bitfinex-derivatives","SOLF0:USTF0",1757289915021,7.74,206.12,206.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289915216,7.74,206.12,206.06,4.3412423]
["bitfinex-derivatives","SOLF0:USTF0",1757289915423,7.74,206.12,206.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289915624,7.74,206.12,206.06,4.33915405]
["bitfinex-derivatives","SOLF0:USTF0",1757289915828,7.74,206.12,206.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289916021,7.74,206.12,206.06,8.70685364]
["bitfinex-derivatives","SOLF0:USTF0",1757289916324,7.74,206.12,206.06,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1757289916521,7.74,206.15,206.06,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1757289919433,7.74,206.15,206.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289920020,7.74,206.21,206.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289920228,129.44,206.21,206.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289920923,129.44,206.21,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289923833,7.74,206.21,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289924032,129.4,206.21,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289924826,7.74,206.19,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289925623,7.74,206.19,206.11,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1757289925824,7.74,206.19,206.11,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1757289926733,7.74,206.19,206.12,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1757289927830,7.74,206.19,206.13,12.1562]
["bitfinex-derivatives","SOLF0:USTF0",1757289929530,7.74,206.19,206.14,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1757289929727,7.74,206.19,206.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289930535,7.74,206.23,206.15,12.1558]
["bitfinex-derivatives","SOLF0:USTF0",1757289931031,7.74,206.23,206.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289931235,7.74,206.23,206.17,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1757289931833,7.74,206.23,206.18,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1757289932035,7.74,206.23,206.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289932233,7.74,206.23,206.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757289932431,7.74,206.26,206.2,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1757289936636,7.74,206.26,206.16,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1757289936837,7.74,206.26,206.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289938944,7.74,206.26,206.18,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1757289939141,7.74,206.26,206.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289942749,7.74,206.26,206.18,12.4451]
["bitfinex-derivatives","SOLF0:USTF0",1757289943744,7.74,206.26,206.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289948247,7.74,206.26,206.19,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1757289950151,7.74,206.26,206.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289950347,7.74,206.26,206.19,4.27565593]
["bitfinex-derivatives","SOLF0:USTF0",1757289950547,7.74,206.26,206.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289950743,7.74,206.26,206.19,4.27709872]
["bitfinex-derivatives","SOLF0:USTF0",1757289950944,7.74,206.26,206.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289951149,326.22,206.36,206.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289951150,32.0,206.32,206.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289951350,7.59,206.31,206.21,4.2779878]
["bitfinex-derivatives","SOLF0:USTF0",1757289951546,7.59,206.31,206.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289951750,7.59,206.31,206.21,4.2779878]
["bitfinex-derivatives","SOLF0:USTF0",1757289952048,7.59,206.31,206.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289952251,7.59,206.31,206.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289955256,69.40135139,206.33,206.15,12.4458]
["bitfinex-derivatives","SOLF0:USTF0",1757289955458,7.59,206.31,206.16,8.70446152]
["bitfinex-derivatives","SOLF0:USTF0",1757289955657,7.59,206.31,206.17,4.27583596]
["bitfinex-derivatives","SOLF0:USTF0",1757289955853,56.98,206.3,206.18,12.35577889]
["bitfinex-derivatives","SOLF0:USTF0",1757289956058,7.59,206.29,206.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289956650,7.59,206.29,206.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289957250,7.59,206.29,206.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289957456,7.59,206.29,206.22,4.27684056]
["bitfinex-derivatives","SOLF0:USTF0",1757289957652,7.59,206.29,206.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289957956,7.59,206.29,206.22,4.27852564]
["bitfinex-derivatives","SOLF0:USTF0",1757289958157,7.59,206.29,206.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289958658,7.59,206.29,206.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289958860,7.59,206.29,206.17,8.71370664]
["bitfinex-derivatives","SOLF0:USTF0",1757289959056,7.59,206.29,206.18,8.71370664]
["bitfinex-derivatives","SOLF0:USTF0",1757289959360,7.59,206.29,206.19,8.71370664]
["bitfinex-derivatives","SOLF0:USTF0",1757289959561,7.59,206.29,206.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289959756,7.59,206.29,206.17,8.71713726]
["bitfinex-derivatives","SOLF0:USTF0",1757289959958,7.59,206.29,206.18,8.71713726]
["bitfinex-derivatives","SOLF0:USTF0",1757289960154,7.59,206.29,206.19,4.28204285]
["bitfinex-derivatives","SOLF0:USTF0",1757289960355,7.59,206.29,206.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289960561,7.59,206.29,206.19,4.28301349]
["bitfinex-derivatives","SOLF0:USTF0",1757289960860,7.59,206.29,206.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289961153,7.59,206.29,206.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289962157,7.59,206.29,206.21,8.7208074]
["bitfinex-derivatives","SOLF0:USTF0",1757289962362,7.59,206.29,206.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289962554,7.59,206.29,206.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289966265,13.28135139,206.33,206.23,8.7399564]
["bitfinex-derivatives","SOLF0:USTF0",1757289966561,13.28135139,206.33,206.16,67.9103]
["bitfinex-derivatives","SOLF0:USTF0",1757289966562,7.9,206.33,206.24,16.24986971]
["bitfinex-derivatives","SOLF0:USTF0",1757289966767,7.9,206.33,206.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289967962,7.9,206.33,206.18,67.9035]
["bitfinex-derivatives","SOLF0:USTF0",1757289967963,326.22,206.36,206.27,8.7393335]
["bitfinex-derivatives","SOLF0:USTF0",1757289968153,13.28135139,206.37,206.28,16.24914529]
["bitfinex-derivatives","SOLF0:USTF0",1757289968154,7.9,206.37,206.28,16.24914529]
["bitfinex-derivatives","SOLF0:USTF0",1757289968358,7.9,206.37,206.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289968559,7.9,206.37,206.29,8.73646062]
["bitfinex-derivatives","SOLF0:USTF0",1757289968861,7.9,206.37,206.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289969062,7.9,206.37,206.29,8.73646062]
["bitfinex-derivatives","SOLF0:USTF0",1757289969260,5.38135139,206.42,206.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289969465,7.9,206.41,206.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289969664,13.28135139,206.41,206.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289969864,7.9,206.39,206.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289970669,7.9,206.39,206.32,4.44519422]
["bitfinex-derivatives","SOLF0:USTF0",1757289970871,7.9,206.39,206.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289971070,7.9,206.39,206.32,8.72691196]
["bitfinex-derivatives","SOLF0:USTF0",1757289971270,7.9,206.39,206.3,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1757289971566,7.9,206.42,206.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289971960,7.9,206.42,206.33,16.23214809]
["bitfinex-derivatives","SOLF0:USTF0",1757289972165,7.9,206.42,206.34,8.72214809]
["bitfinex-derivatives","SOLF0:USTF0",1757289972365,7.9,206.42,206.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289972665,7.9,206.42,206.34,8.71543547]
["bitfinex-derivatives","SOLF0:USTF0",1757289972866,7.9,206.42,206.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289973064,7.9,206.42,206.34,8.71543547]
["bitfinex-derivatives","SOLF0:USTF0",1757289973269,7.9,206.42,206.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289973460,7.9,206.42,206.34,8.71024676]
["bitfinex-derivatives","SOLF0:USTF0",1757289973660,7.9,206.42,206.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289973863,7.9,206.42,206.34,8.71024676]
["bitfinex-derivatives","SOLF0:USTF0",1757289974064,7.9,206.42,206.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289974263,7.9,206.42,206.34,8.70556141]
["bitfinex-derivatives","SOLF0:USTF0",1757289974470,7.9,206.42,206.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289974665,7.9,206.42,206.34,8.7060645]
["bitfinex-derivatives","SOLF0:USTF0",1757289974866,7.9,206.42,206.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289975067,7.9,206.42,206.34,8.7060645]
["bitfinex-derivatives","SOLF0:USTF0",1757289975264,7.9,206.42,206.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289975461,7.9,206.42,206.34,4.27006963]
["bitfinex-derivatives","SOLF0:USTF0",1757289975669,7.9,206.42,206.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289977274,7.9,206.42,206.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289977564,7.9,206.46,206.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289977770,7.9,206.46,206.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289978162,7.9,206.46,206.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289978368,7.9,206.52,206.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289978870,7.9,206.52,206.38,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1757289979065,7.9,206.52,206.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289981271,7.9,206.52,206.39,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1757289981469,7.9,206.52,206.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289982273,7.9,206.52,206.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289982872,7.9,206.52,206.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757289983075,7.9,206.52,206.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289987571,7.9,206.52,206.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289989979,7.9,206.52,206.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289990676,326.02,206.56,206.4,67.8311]
["bitfinex-derivatives","SOLF0:USTF0",1757289990880,7.9,206.56,206.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289991984,7.9,206.56,206.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289993183,325.74,206.68,206.47,67.8084]
["bitfinex-derivatives","SOLF0:USTF0",1757289993383,7.9,206.67,206.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289993583,8.74281908,206.67,206.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289993883,7.9,206.66,206.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289994482,7.9,206.66,206.43,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1757289994682,7.9,206.66,206.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757289995085,0.84281908,206.67,206.44,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1757289995283,7.46,206.66,206.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757289995881,7.46,206.66,206.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757289997083,7.46,206.66,206.49,12.2986]
["bitfinex-derivatives","SOLF0:USTF0",1757289997282,45.16,206.65,206.49,12.2986]
["bitfinex-derivatives","SOLF0:USTF0",1757289997682,7.46,206.64,206.49,12.2986]
["bitfinex-derivatives","SOLF0:USTF0",1757289998186,45.16,206.65,206.49,12.2986]
["bitfinex-derivatives","SOLF0:USTF0",1757289998387,7.46,206.64,206.49,12.2986]
["bitfinex-derivatives","SOLF0:USTF0",1757289998883,45.16,206.65,206.49,12.2986]
["bitfinex-derivatives","SOLF0:USTF0",1757289999083,45.16,206.65,206.5,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1757289999288,7.46,206.64,206.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757289999790,7.46,206.62,206.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290000587,325.74,206.68,206.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290000787,7.46,206.67,206.51,4.21631399]
["bitfinex-derivatives","SOLF0:USTF0",1757290001087,7.46,206.67,206.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290001284,7.46,206.67,206.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290002089,7.46,206.67,206.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290003186,7.46,206.67,206.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290003386,7.46,206.67,206.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290003988,7.46,206.67,206.58,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1757290004187,7.46,206.67,206.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290007294,7.46,206.67,206.49,67.8015]
["bitfinex-derivatives","SOLF0:USTF0",1757290007499,7.46,206.67,206.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290008297,7.46,206.67,206.52,4.21640291]
["bitfinex-derivatives","SOLF0:USTF0",1757290008496,7.46,206.67,206.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290013402,7.46,206.67,206.54,4.2291299]
["bitfinex-derivatives","SOLF0:USTF0",1757290013599,7.46,206.67,206.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290013794,7.46,206.67,206.54,4.2291299]
["bitfinex-derivatives","SOLF0:USTF0",1757290014000,7.46,206.67,206.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290014200,7.46,206.67,206.54,4.2291299]
["bitfinex-derivatives","SOLF0:USTF0",1757290014392,7.46,206.67,206.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290014597,7.46,206.67,206.54,4.23057803]
["bitfinex-derivatives","SOLF0:USTF0",1757290014802,7.46,206.67,206.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290015004,7.46,206.67,206.54,4.23530056]
["bitfinex-derivatives","SOLF0:USTF0",1757290015302,7.46,206.67,206.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290015494,7.46,206.67,206.54,4.23731609]
["bitfinex-derivatives","SOLF0:USTF0",1757290015698,7.46,206.67,206.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290015899,7.46,206.67,206.54,4.23731609]
["bitfinex-derivatives","SOLF0:USTF0",1757290016098,7.46,206.67,206.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290017705,325.74,206.68,206.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290017706,120.86,206.66,206.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290017906,7.46,206.65,206.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290023009,120.84,206.64,206.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290023304,7.46,206.65,206.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290023506,333.2,206.68,206.56,8.66210854]
["bitfinex-derivatives","SOLF0:USTF0",1757290023709,333.2,206.68,206.57,4.2494806]
["bitfinex-derivatives","SOLF0:USTF0",1757290024007,333.2,206.68,206.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290025808,120.84,206.67,206.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290026010,7.57,206.73,206.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290026198,40.17,206.73,206.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290026404,7.57,206.77,206.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290026709,63.58,206.76,206.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290027206,7.57,206.77,206.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290027807,7.57,206.77,206.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290029299,102.3,206.78,206.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290029300,120.82,206.79,206.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290029907,7.57,206.78,206.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290032910,7.57,206.78,206.55,4.08413544]
["bitfinex-derivatives","SOLF0:USTF0",1757290033111,7.57,206.78,206.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290033410,7.57,206.78,206.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290033614,7.57,206.78,206.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290035117,12.95135139,206.78,206.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290035916,7.57,206.78,206.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290037013,12.95135139,206.78,206.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290037417,7.57,206.78,206.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290037615,44.84,206.77,206.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290037818,7.57,206.76,206.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290043721,7.57,206.76,206.52,71.84383267]
["bitfinex-derivatives","SOLF0:USTF0",1757290043929,89.82135139,206.77,206.53,16.51349656]
["bitfinex-derivatives","SOLF0:USTF0",1757290043930,5.38135139,206.71,206.53,16.51349656]
["bitfinex-derivatives","SOLF0:USTF0",1757290044230,7.57,206.64,206.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290044419,7.57,206.62,206.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290044619,12.95135139,206.62,206.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290044828,7.57,206.6,206.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290046626,12.95135139,206.6,206.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290047226,7.57,206.6,206.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290047428,12.95135139,206.6,206.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290048225,7.57,206.6,206.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290048426,12.95135139,206.6,206.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290048626,5.38135139,206.59,206.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290048821,5.38135139,206.57,206.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290049127,12.4,206.63,206.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290049128,5.38135139,206.56,206.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290049324,7.57,206.54,206.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290049524,5.38135139,206.53,206.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290049725,7.57,206.54,206.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290049726,7.57,206.5,206.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290049927,12.95135139,206.5,206.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290050125,12.95135139,206.5,206.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757290050126,7.57,206.5,206.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290050925,7.57,206.48,206.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290051120,5.38135139,206.49,206.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290051121,7.57,206.46,206.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290052128,44.69,206.46,206.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290052522,71.44,206.47,206.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290052728,108.68,206.49,206.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290053026,7.57,206.5,206.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290053927,7.57,206.5,206.35,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1757290054229,7.57,206.5,206.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290057426,8.01,206.48,206.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290057829,121.68,206.47,206.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290060235,8.01,206.48,206.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290060436,121.62,206.47,206.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290061338,8.01,206.46,206.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290061841,129.57,206.46,206.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290062436,8.01,206.5,206.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290062642,118.46,206.49,206.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290062842,8.01,206.5,206.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290063540,129.61,206.5,206.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290064337,129.59,206.5,206.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290064738,129.55,206.5,206.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757290067938,8.01,206.49,206.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757290068943,8.01,206.49,206.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757290078449,8.01,206.47,206.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757290079049,121.32,206.46,206.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757290079350,8.01,206.45,206.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757290079649,43.33,206.45,206.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757290080444,8.01,206.45,206.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757290080649,42.55,206.45,206.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757290081345,325.46,206.52,206.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757290081550,129.35,206.51,206.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757290082248,129.35,206.51,206.31,67.8596]
["bitfinex-derivatives","SOLF0:USTF0",1757290082249,129.35,206.51,206.34,4.22110869]
["bitfinex-derivatives","SOLF0:USTF0",1757290082447,129.35,206.51,206.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757290082851,129.35,206.51,206.35,11.8014]
["bitfinex-derivatives","SOLF0:USTF0",1757290083046,121.34,206.51,206.35,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1757290083250,8.01,206.5,206.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757290085757,121.26,206.49,206.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290086054,118.4,206.48,206.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290087254,118.4,206.48,206.39,4.24764345]
["bitfinex-derivatives","SOLF0:USTF0",1757290087449,121.22,206.47,206.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290087652,121.22,206.47,206.39,4.24764264]
["bitfinex-derivatives","SOLF0:USTF0",1757290087853,121.22,206.47,206.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290088054,8.01,206.5,206.39,4.24764264]
["bitfinex-derivatives","SOLF0:USTF0",1757290088253,8.01,206.5,206.4,8.68290127]
["bitfinex-derivatives","SOLF0:USTF0",1757290088448,8.01,206.5,206.41,8.68262712]
["bitfinex-derivatives","SOLF0:USTF0",1757290088449,121.18,206.49,206.41,8.68262712]
["bitfinex-derivatives","SOLF0:USTF0",1757290088655,8.01,206.5,206.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290088858,121.16,206.49,206.41,8.68260826]
["bitfinex-derivatives","SOLF0:USTF0",1757290089063,7.67,206.48,206.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290089451,7.67,206.48,206.41,4.25966567]
["bitfinex-derivatives","SOLF0:USTF0",1757290089650,7.67,206.48,206.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290089861,7.67,206.48,206.41,4.25966567]
["bitfinex-derivatives","SOLF0:USTF0",1757290090064,7.67,206.48,206.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290090261,7.67,206.48,206.41,4.25996291]
["bitfinex-derivatives","SOLF0:USTF0",1757290090455,7.67,206.48,206.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290090655,7.67,206.48,206.41,4.26166952]
["bitfinex-derivatives","SOLF0:USTF0",1757290090857,7.67,206.48,206.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290091057,7.67,206.48,206.41,4.26166952]
["bitfinex-derivatives","SOLF0:USTF0",1757290091258,7.67,206.48,206.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290091453,7.67,206.48,206.41,4.26396058]
["bitfinex-derivatives","SOLF0:USTF0",1757290091651,7.67,206.48,206.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290091854,7.67,206.48,206.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290092059,7.67,206.48,206.37,8.69895645]
["bitfinex-derivatives","SOLF0:USTF0",1757290092060,128.77,206.48,206.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290092259,128.77,206.48,206.41,8.69895645]
["bitfinex-derivatives","SOLF0:USTF0",1757290092461,7.67,206.48,206.42,4.43460237]
["bitfinex-derivatives","SOLF0:USTF0",1757290092660,7.67,206.48,206.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290093859,7.67,206.46,206.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290094065,7.67,206.46,206.34,4.43913583]
["bitfinex-derivatives","SOLF0:USTF0",1757290094258,13.05135139,206.46,206.35,4.43913583]
["bitfinex-derivatives","SOLF0:USTF0",1757290094460,13.05135139,206.46,206.36,4.43913583]
["bitfinex-derivatives","SOLF0:USTF0",1757290094661,13.05135139,206.46,206.37,4.43913583]
["bitfinex-derivatives","SOLF0:USTF0",1757290094855,13.05135139,206.46,206.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290095057,54.28,206.45,206.34,4.43975926]
["bitfinex-derivatives","SOLF0:USTF0",1757290095255,54.28,206.45,206.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290095859,91.36,206.44,206.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290096958,7.67,206.43,206.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290099263,13.05135139,206.43,206.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290100059,7.67,206.41,206.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290100868,7.67,206.41,206.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290101170,7.67,206.38,206.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290102268,7.67,206.36,206.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290104964,7.67,206.36,206.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290105658,7.67,206.34,206.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290108369,13.05135139,206.34,206.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290108870,7.67,206.32,206.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290110868,32.55,206.32,206.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290111469,32.55,206.32,206.19,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1757290111470,7.67,206.31,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290111666,13.05135139,206.31,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290112368,7.67,206.31,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290112569,13.05135139,206.31,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290112868,7.67,206.31,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290113069,13.05135139,206.31,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290113270,7.67,206.31,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290116469,8.06,206.29,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290117871,94.74,206.28,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290118370,121.08,206.28,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290119568,8.06,206.27,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757290122569,8.06,206.27,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757290124176,121.08,206.26,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757290124374,8.06,206.25,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757290133379,121.12,206.24,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757290135778,8.06,206.23,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757290138273,22.62202709,206.34,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757290138274,10.86,206.22,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757290138474,10.86,206.23,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757290139279,29.46,206.23,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757290141171,8.06,206.26,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757290141383,7.5,206.25,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757290142882,8.06,206.26,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757290143180,51.86,206.24,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757290144377,8.06,206.26,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757290144680,44.8,206.25,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757290146276,7.82,206.24,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757290149475,7.82,206.24,206.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290149682,13.20135139,206.24,206.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290150677,72.2,206.23,206.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290150879,7.82,206.22,206.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290156287,7.82,206.22,206.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290166792,7.82,206.2,206.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757290176899,8.06,206.18,206.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757290177095,121.02,206.23,206.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757290177096,5.38135139,206.17,206.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757290177298,8.06,206.16,206.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757290181809,13.44135139,206.16,206.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757290182007,5.38135139,206.15,206.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757290182208,13.44135139,206.16,206.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757290182606,5.38135139,206.15,206.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757290182806,13.44135139,206.16,206.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757290186203,8.06,206.16,206.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757290187012,13.44135139,206.16,206.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757290187311,8.06,206.16,206.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757290187713,13.44135139,206.16,206.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757290189213,5.38135139,206.15,206.06,2.91713654]
["bitfinex-derivatives","SOLF0:USTF0",1757290189412,8.06,206.14,206.06,2.91713654]
["bitfinex-derivatives","SOLF0:USTF0",1757290191719,8.06,206.14,206.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757290192617,8.06,206.14,206.06,2.91713654]
["bitfinex-derivatives","SOLF0:USTF0",1757290193916,13.44135139,206.14,206.06,2.91713654]
["bitfinex-derivatives","SOLF0:USTF0",1757290194114,5.38135139,206.13,206.06,2.91713654]
["bitfinex-derivatives","SOLF0:USTF0",1757290194317,56.36135139,206.12,206.06,2.91713654]
["bitfinex-derivatives","SOLF0:USTF0",1757290194516,8.06,206.1,206.06,2.91713654]
["bitfinex-derivatives","SOLF0:USTF0",1757290197923,8.06,206.08,206.06,2.91713654]
["bitfinex-derivatives","SOLF0:USTF0",1757290198923,120.94,206.07,206.06,2.91713654]
["bitfinex-derivatives","SOLF0:USTF0",1757290199120,129.0,206.07,206.06,2.91713654]
["bitfinex-derivatives","SOLF0:USTF0",1757290203823,8.06,206.07,206.06,2.91713654]
["bitfinex-derivatives","SOLF0:USTF0",1757290204126,54.66,206.07,206.06,2.91713654]
["bitfinex-derivatives","SOLF0:USTF0",1757290212331,55.14,206.07,205.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290212531,54.66,206.07,205.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290214741,54.66,206.07,205.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290214742,7.92,206.06,205.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290214940,5.38135139,206.05,205.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290215144,7.92,206.04,205.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290219339,16.0,206.03,205.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290219636,7.92,206.02,205.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290219936,17.4,206.02,205.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290220136,7.92,206.02,205.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290220339,18.5,206.01,205.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290220844,7.92,206.06,205.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290221344,21.44,206.05,205.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290223037,41.78,206.04,205.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290223441,49.7,206.04,205.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290223643,58.06,206.04,205.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290223843,66.0,206.04,205.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290225345,7.92,206.02,205.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290226142,78.72,206.02,205.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290227943,7.92,206.02,205.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290228343,9.46,206.04,205.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290228846,19.46,206.05,205.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290229444,59.02,206.06,205.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290229745,5.38135139,206.15,205.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290229941,7.92,206.13,205.98,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1757290230134,13.30135139,206.13,205.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290230339,7.92,206.13,205.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290231939,13.30135139,206.13,205.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290232142,5.38135139,206.1,205.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290232446,7.92,206.09,205.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290234544,13.30135139,206.09,205.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290236043,50.18,206.08,205.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290236242,8.04,206.07,205.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757290244756,5.38135139,206.1,206.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290245155,13.42135139,206.11,206.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290245355,8.04,206.11,206.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290245851,8.04,206.11,206.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290246855,8.04,206.11,206.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290247362,5.38135139,206.14,206.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290248060,126.12135139,206.15,206.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290248262,8.04,206.14,206.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290252959,8.04,206.17,206.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290253159,120.7,206.16,206.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290253365,128.74,206.17,206.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290253966,128.74,206.17,206.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290254164,8.04,206.17,206.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290255460,8.04,206.17,206.09,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1757290255666,13.42135139,206.21,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290255868,8.04,206.21,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290256967,8.04,206.21,206.1,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1757290257264,8.04,206.21,206.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290257569,8.04,206.21,206.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290258663,8.04,206.21,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290259264,8.04,206.21,206.11,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1757290259464,8.04,206.21,206.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290260268,455.02,206.25,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290260863,455.02,206.25,206.14,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1757290261064,455.02,206.25,206.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290262065,334.38,206.25,206.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290262771,5.38135139,206.35,206.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290263066,8.04,206.3,206.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290264969,8.04,206.3,206.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757290265667,8.04,206.3,206.17,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1757290265871,8.04,206.3,206.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757290269673,7.82,206.28,206.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757290271474,120.54,206.3,206.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757290272073,7.82,206.29,206.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757290296099,13.20135139,206.29,206.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757290297295,5.38135139,206.26,206.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290297500,7.47,206.25,206.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290297801,7.47,206.25,206.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290299099,12.85135139,206.25,206.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290300104,12.85135139,206.25,206.12,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1757290300303,12.85135139,206.25,206.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290300501,7.47,206.25,206.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290301404,7.47,206.25,206.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290301904,7.47,206.25,206.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290302404,12.85135139,206.25,206.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290302903,5.38135139,206.24,206.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290303101,7.47,206.23,206.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290304898,5.38135139,206.25,206.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290305101,12.85135139,206.28,206.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290305898,12.85135139,206.28,206.16,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1757290306104,12.85135139,206.28,206.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290310200,7.47,206.28,206.17,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757290310401,7.47,206.28,206.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290310606,12.85135139,206.28,206.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290311202,7.47,206.28,206.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290311406,12.85135139,206.28,206.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290312404,7.47,206.28,206.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290314408,12.85135139,206.28,206.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290315107,7.47,206.26,206.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290323210,12.85135139,206.29,206.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290324312,12.85135139,206.29,206.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290325111,5.38135139,206.31,206.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290326616,7.88,206.3,206.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757290327020,13.26135139,206.3,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757290327218,7.88,206.28,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757290328514,7.88,206.26,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757290329612,13.26135139,206.26,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757290331924,13.26135139,206.23,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757290335526,7.88,206.21,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757290336719,10.76270279,206.31,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757290336720,13.26135139,206.28,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757290337828,13.26135139,206.28,206.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757290339023,13.26135139,206.28,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757290339427,7.88,206.28,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757290340027,7.88,206.28,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757290344730,13.26135139,206.31,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757290345732,13.26135139,206.31,206.2,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1757290346731,7.88,206.3,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290346927,5.38135139,206.31,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290347430,7.88,206.3,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290348530,5.38135139,206.31,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290349033,7.88,206.3,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290349433,5.38135139,206.31,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290349637,7.88,206.3,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290349838,5.38135139,206.31,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290350033,7.88,206.3,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290350229,5.38135139,206.31,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290350435,7.88,206.3,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290351125,5.38135139,206.31,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290351329,7.88,206.3,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290351633,5.38135139,206.31,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290352036,5.38135139,206.31,206.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757290352331,7.88,206.34,206.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757290352540,5.38135139,206.35,206.32,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290352727,7.88,206.34,206.32,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290352933,5.38135139,206.35,206.32,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290353137,7.88,206.34,206.32,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290355435,331.62135139,206.37,206.32,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290355639,7.58,206.36,206.32,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290355841,331.62135139,206.37,206.32,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290356040,7.58,206.36,206.32,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290356333,7.58,206.36,206.34,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290358136,120.12,206.38,206.34,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290358541,7.58,206.37,206.34,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290359544,120.12,206.38,206.34,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290359743,7.58,206.37,206.34,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290360444,120.12,206.38,206.34,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290360743,7.58,206.37,206.36,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290360944,127.7,206.38,206.36,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290361243,7.58,206.37,206.36,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290363540,7.58,206.37,206.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290363736,120.12,206.38,206.34,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290364142,7.58,206.37,206.34,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290364541,7.58,206.37,206.32,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290364746,9.07021528,206.37,206.3,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290367244,1.49021528,206.33,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290367445,7.58,206.32,206.31,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290367646,127.64,206.33,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290367949,7.58,206.32,206.3,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290371052,7.58,206.32,206.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290371258,7.58,206.32,206.29,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290373957,7.58,206.32,206.29,9.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290378761,7.58,206.32,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290378958,7.58,206.32,206.29,9.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290379855,127.64,206.33,206.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290380054,120.04,206.34,206.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290380358,120.04,206.34,206.33,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290381857,127.62,206.34,206.33,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290382558,7.58,206.33,206.28,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290382756,7.58,206.33,206.31,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290383056,127.6,206.34,206.31,9.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290383262,7.58,206.34,206.31,9.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290385357,31.2,206.35,206.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757290385564,38.83,206.35,206.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757290388459,38.83,206.35,206.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757290388763,7.63,206.34,206.31,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290389557,7.63,206.34,206.31,9.25021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290391259,7.63,206.33,206.31,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290391456,31.2,206.35,206.31,9.25021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290391659,38.83,206.35,206.31,9.25021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290391855,7.63,206.34,206.31,9.25021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290394869,5.38135139,206.33,206.28,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290395171,13.01135139,206.32,206.25,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290395366,13.01135139,206.32,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290395770,5.38135139,206.32,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290395960,7.63,206.31,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290396162,5.38135139,206.32,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290396664,7.63,206.31,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290396864,5.38135139,206.32,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290397368,7.63,206.31,206.27,1.49021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290397670,7.63,206.31,206.27,9.25021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290397868,5.38135139,206.32,206.27,9.25021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290398170,7.63,206.31,206.27,9.25021528]
["bitfinex-derivatives","SOLF0:USTF0",1757290398367,7.63,206.31,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757290398664,7.63,206.31,206.25,2.32819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290398665,5.38135139,206.38,206.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757290398970,325.94,206.54,206.28,2.80819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290398971,7.63,206.43,206.37,10.08819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290401673,7.63,206.43,206.37,2.32819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290401869,5.38135139,206.44,206.28,28.72819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290401870,7.63,206.45,206.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757290403768,7.63,206.47,206.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757290403974,7.63,206.47,206.4,2.32819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290407373,7.63,206.47,206.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757290407374,7.63,206.47,206.38,10.08819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290407574,5.38135139,206.47,206.36,2.32819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290407779,7.63,206.46,206.36,2.32819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290409280,7.63,206.44,206.36,2.32819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290412683,13.01135139,206.44,206.36,2.32819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290412884,7.63,206.44,206.36,2.32819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290413689,7.63,206.44,206.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757290413980,7.63,206.44,206.25,393.7787]
["bitfinex-derivatives","SOLF0:USTF0",1757290413981,7.63,206.44,206.35,10.08819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290418491,13.01135139,206.44,206.35,10.08819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290418788,7.64,206.43,206.35,10.08819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290419183,7.64,206.43,206.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757290422491,7.64,206.43,206.35,10.08819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290428490,7.64,206.43,206.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757290429093,7.64,206.38,206.27,2.32819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290429295,5.38135139,206.4,206.28,4.20949062]
["bitfinex-derivatives","SOLF0:USTF0",1757290429493,28.32,206.42,206.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290429494,7.64,206.42,206.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290429698,56.7,206.42,206.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290429895,7.64,206.42,206.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290431897,126.60135139,206.43,206.22,4.08040055]
["bitfinex-derivatives","SOLF0:USTF0",1757290431898,2.32819068,206.4,206.26,2.32819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290432099,7.64,206.36,206.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290432304,2.32819068,206.37,206.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290432305,7.64,206.34,206.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290432701,9.96819068,206.34,206.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290432898,9.96819068,206.34,206.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290433198,9.96819068,206.34,206.24,4.21017837]
["bitfinex-derivatives","SOLF0:USTF0",1757290433406,9.96819068,206.34,206.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290433701,9.96819068,206.34,206.24,4.20971058]
["bitfinex-derivatives","SOLF0:USTF0",1757290433894,9.96819068,206.34,206.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290434097,9.96819068,206.34,206.24,4.20971074]
["bitfinex-derivatives","SOLF0:USTF0",1757290434397,9.96819068,206.34,206.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290437605,55.22,206.33,206.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290439709,7.64,206.32,206.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290440910,60.60135139,206.33,206.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290440911,7.64,206.3,206.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290441709,7.64,206.3,206.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290443114,7.64,206.27,206.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290443513,128.82,206.27,206.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290443916,7.64,206.27,206.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290446914,128.74,206.27,206.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290447118,7.64,206.27,206.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290447317,128.7,206.27,206.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290448608,7.64,206.27,206.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290448813,40.36,206.27,206.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757290453420,40.36,206.27,206.16,2.32819068]
["bitfinex-derivatives","SOLF0:USTF0",1757290453421,40.36,206.27,206.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757290454117,43.08,206.26,206.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757290454320,52.15,206.25,206.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757290455617,8.05,206.25,206.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757290456922,76.71,206.25,206.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757290458224,8.05,206.25,206.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757290458426,84.09,206.25,206.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757290459624,8.05,206.25,206.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757290460329,9.54134761,206.25,206.18,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290460523,9.54134761,206.25,206.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757290460725,9.54134761,206.25,206.18,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290471636,9.54134761,206.25,206.17,9.19134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290474835,8.05,206.25,206.17,9.19134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290475042,9.54134761,206.25,206.17,9.19134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290479842,8.05,206.25,206.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290480043,1.49134761,206.27,206.21,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290480343,6.872699,206.27,206.21,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290481243,7.44,206.26,206.21,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290481442,6.872699,206.27,206.21,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290482650,7.44,206.26,206.21,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290482847,6.872699,206.27,206.21,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290483046,7.44,206.26,206.21,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290483449,6.872699,206.27,206.21,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290483646,7.44,206.26,206.21,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290484146,6.872699,206.27,206.21,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290484346,5.38135139,206.26,206.21,9.34134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290484744,7.44,206.25,206.21,9.34134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290484944,5.38135139,206.26,206.21,9.34134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290485448,7.44,206.25,206.21,9.34134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290485644,5.38135139,206.26,206.21,9.34134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290486246,7.44,206.25,206.21,9.34134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290486648,5.38135139,206.26,206.21,9.34134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290487438,7.44,206.25,206.21,9.34134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290487648,5.38135139,206.26,206.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290488044,5.38135139,206.26,206.19,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290488237,7.44,206.25,206.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290488448,125.54135139,206.26,206.19,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290489044,7.44,206.25,206.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290489245,125.54135139,206.26,206.19,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290489447,7.44,206.25,206.19,9.34134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290492548,8.93134761,206.25,206.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290492745,8.93134761,206.25,206.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290492746,1.49134761,206.21,206.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290492951,7.44,206.19,206.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290493246,7.44,206.19,206.13,9.34134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290494343,129.07134761,206.19,206.13,9.34134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290495349,8.93134761,206.19,206.13,9.34134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290495550,129.07134761,206.19,206.13,9.34134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290497052,8.93134761,206.19,206.13,9.34134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290497254,127.58,206.18,206.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290497455,120.14,206.18,206.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290497755,7.44,206.17,206.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290498254,7.44,206.17,206.12,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290498456,7.44,206.17,206.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290498851,7.44,206.17,206.12,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290499854,7.44,206.17,206.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290500156,7.44,206.17,206.12,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290500350,7.44,206.17,206.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290500556,7.44,206.17,206.12,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290500854,120.14,206.18,206.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290501052,7.44,206.17,206.12,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290501449,7.44,206.15,206.12,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290501648,22.16,206.16,206.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290501649,7.44,206.14,206.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290501850,7.44,206.15,206.09,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290502852,46.64,206.14,206.09,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290503048,7.44,206.13,206.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290503759,7.44,206.17,206.11,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290503951,37.22,206.16,206.11,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290504152,7.44,206.15,206.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290504554,7.44,206.17,206.13,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290504760,7.44,206.19,206.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290504957,48.72,206.18,206.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290505154,6.872699,206.22,206.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290505355,85.95,206.19,206.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290505755,7.77,206.19,206.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757290505953,7.77,206.19,206.15,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290506158,7.77,206.19,206.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757290507656,7.77,206.19,206.15,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290507858,7.77,206.18,206.15,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290508455,7.77,206.18,206.15,8.88134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290509661,13.15135139,206.23,206.17,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290509957,7.77,206.25,206.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757290510157,13.15135139,206.28,206.23,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290510360,82.86,206.29,206.25,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290510756,7.77,206.28,206.25,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290510959,7.77,206.28,206.25,8.88134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290514161,7.77,206.3,206.25,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290514467,127.89,206.31,206.25,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290514756,7.77,206.31,206.25,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290514958,127.89,206.31,206.25,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290515160,7.77,206.31,206.25,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290516458,7.77,206.31,206.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757290516459,1.49134761,206.3,206.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757290516656,1.49134761,206.3,206.23,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290516657,7.77,206.29,206.23,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290519961,7.77,206.27,206.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757290520363,1.49134761,206.24,206.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757290520572,1.49134761,206.24,206.16,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290520573,7.77,206.23,206.16,1.49134761]
["bitfinex-derivatives","SOLF0:USTF0",1757290522370,7.77,206.23,206.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757290531181,52.1,206.22,206.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757290531479,7.77,206.21,206.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757290531780,7.77,206.21,206.12,9.720452]
["bitfinex-derivatives","SOLF0:USTF0",1757290533381,52.1,206.22,206.12,9.720452]
["bitfinex-derivatives","SOLF0:USTF0",1757290533584,7.77,206.21,206.12,9.720452]
["bitfinex-derivatives","SOLF0:USTF0",1757290534083,7.77,206.21,206.12,2.330452]
["bitfinex-derivatives","SOLF0:USTF0",1757290534281,7.77,206.21,206.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757290540991,28.01337849,206.37,206.12,2.330452]
["bitfinex-derivatives","SOLF0:USTF0",1757290540992,7.73,206.25,206.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290541189,7.73,206.25,206.18,2.330452]
["bitfinex-derivatives","SOLF0:USTF0",1757290541380,7.73,206.25,206.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290542491,7.73,206.25,206.12,2.330452]
["bitfinex-derivatives","SOLF0:USTF0",1757290542492,7.73,206.24,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290542693,13.11135139,206.24,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290542992,7.73,206.22,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290546488,7.73,206.25,206.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290546690,42.58,206.24,206.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290547691,7.73,206.25,206.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290547994,84.87,206.25,206.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290548494,121.29,206.25,206.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290548997,127.81,206.25,206.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290549797,7.73,206.22,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290554800,13.11135139,206.22,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290557695,120.08,206.21,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290558398,7.73,206.2,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290561100,125.44135139,206.21,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290561307,7.73,206.2,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290562706,13.11135139,206.2,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290564103,7.71180339,206.2,206.1,10.240452]
["bitfinex-derivatives","SOLF0:USTF0",1757290564407,13.11135139,206.19,206.11,4.24502262]
["bitfinex-derivatives","SOLF0:USTF0",1757290564608,7.73,206.18,206.1,10.240452]
["bitfinex-derivatives","SOLF0:USTF0",1757290564900,7.73,206.18,206.11,4.24506851]
["bitfinex-derivatives","SOLF0:USTF0",1757290564901,13.11135139,206.18,206.11,4.24506851]
["bitfinex-derivatives","SOLF0:USTF0",1757290565099,13.11135139,206.18,206.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290565298,13.11135139,206.18,206.11,4.24691162]
["bitfinex-derivatives","SOLF0:USTF0",1757290565507,13.11135139,206.18,206.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290565712,13.11135139,206.18,206.11,4.24657264]
["bitfinex-derivatives","SOLF0:USTF0",1757290566005,7.86,206.16,206.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757290566201,7.86,206.16,206.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290566402,7.86,206.16,206.09,4.24634018]
["bitfinex-derivatives","SOLF0:USTF0",1757290566596,7.86,206.16,206.1,4.24634018]
["bitfinex-derivatives","SOLF0:USTF0",1757290566796,7.86,206.16,206.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290566997,7.86,206.16,206.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290572014,13.24135139,206.16,206.07,2.330452]
["bitfinex-derivatives","SOLF0:USTF0",1757290572213,7.86,206.14,206.08,4.24557175]
["bitfinex-derivatives","SOLF0:USTF0",1757290572410,38.04,206.14,206.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290573214,38.04,206.14,206.03,8.71445523]
["bitfinex-derivatives","SOLF0:USTF0",1757290573215,7.86,206.12,206.03,8.71445523]
["bitfinex-derivatives","SOLF0:USTF0",1757290573514,5.38135139,206.11,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290573812,7.86,206.1,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290575717,7.71180339,206.11,206.0,10.200452]
["bitfinex-derivatives","SOLF0:USTF0",1757290576017,7.86,206.09,206.0,10.200452]
["bitfinex-derivatives","SOLF0:USTF0",1757290576217,7.86,206.09,206.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290577318,2.330452,206.08,206.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290577513,7.86,206.07,206.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290577720,56.94,206.07,206.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290581020,56.94,206.07,205.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290582420,1.49430498,206.04,205.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290583423,7.86,206.03,205.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290583724,7.86,206.02,205.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290584319,1.49430498,206.03,205.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290585019,7.86,206.02,205.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290585223,1.49430498,206.03,205.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290585423,1.49430498,206.03,205.91,24.3708]
["bitfinex-derivatives","SOLF0:USTF0",1757290585424,1.49430498,206.01,205.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290589233,1.49430498,205.97,205.91,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290593232,1.49430498,205.95,205.91,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290593432,9.35430498,205.95,205.91,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290593934,1.49430498,205.95,205.91,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290594133,1.49430498,205.95,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290594134,7.86,205.94,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290594432,9.35430498,205.95,205.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290594737,7.86,205.94,205.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290596137,9.06430498,205.95,205.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757290596337,1.49430498,205.95,205.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290597339,9.06430498,205.95,205.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290597939,22.63202709,206.09,205.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290597940,1.49430498,206.01,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290598237,1.49430498,206.01,205.95,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290598835,7.57,206.03,205.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290599138,39.40430498,206.03,205.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290599538,1.49430498,206.01,205.95,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290599738,1.49430498,206.01,205.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290599940,1.49430498,206.01,205.95,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290600241,1.49430498,206.01,205.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290600739,1.49430498,206.01,205.95,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290601436,1.49430498,206.01,205.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290601634,1.49430498,206.01,205.95,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290601840,57.6,206.02,205.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290603643,1.49430498,206.01,205.95,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290603842,1.49430498,206.01,205.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290604649,1.49430498,206.01,205.95,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290605051,1.49430498,206.01,205.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290605342,7.57,206.0,205.94,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290605537,7.57,206.0,205.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290605741,7.57,206.0,205.94,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290605945,7.57,206.0,205.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290606144,67.19430498,206.03,205.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290606337,1.49430498,206.03,205.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290607238,1.49430498,206.01,205.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290607748,1.49430498,206.01,205.93,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290607953,1.49430498,206.01,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290609350,1.49430498,205.99,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290609850,1.49430498,205.99,205.93,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290610146,1.49430498,205.99,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290610645,1.49430498,205.99,205.93,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290610950,1.49430498,205.99,205.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290611248,1.49430498,205.99,205.93,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290611448,1.49430498,205.99,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290611649,1.49430498,205.99,205.93,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290612550,1.49430498,205.99,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290612747,1.49430498,205.99,205.93,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290613551,1.49430498,205.99,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290613746,1.49430498,205.99,205.93,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290613952,1.49430498,205.99,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290614153,1.49430498,205.99,205.93,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290614350,1.49430498,206.01,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290615352,1.49430498,206.01,205.94,8.83430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290617158,5.38135139,206.04,205.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290617352,15.64202709,206.06,205.99,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290617353,120.06,206.06,205.99,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290617658,120.06,206.06,206.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290620763,1.49430498,206.05,205.98,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290620962,127.63,206.06,205.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290621263,129.12430498,206.06,205.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290621663,129.10430498,206.06,205.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290622564,9.06430498,206.06,205.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290622767,129.08430498,206.06,205.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757290623758,129.08430498,206.06,206.0,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290626461,129.08430498,206.06,206.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290626661,129.08430498,206.06,206.0,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290627060,129.08430498,206.06,206.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290627258,129.08430498,206.06,206.02,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290627259,127.57,206.06,206.02,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290627459,127.57,206.06,205.93,67.9826]
["bitfinex-derivatives","SOLF0:USTF0",1757290627762,127.57,206.06,206.02,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290627956,127.57,206.06,206.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290628360,127.57,206.06,206.02,1.49430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290628755,127.71,206.06,206.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290628957,7.71,206.05,206.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290630762,7.71,206.05,206.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290631162,120.0,206.06,206.0,8.78430498]
["bitfinex-derivatives","SOLF0:USTF0",1757290631362,7.71,206.04,206.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290631556,1.49430498,206.05,206.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290631762,7.71,206.04,206.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290635466,1.49430498,206.05,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290635662,7.71,206.04,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290639766,7.71,206.02,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290640071,1.49430498,206.03,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290640470,7.71,206.02,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290640871,1.49430498,206.03,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290641271,7.71,206.02,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290641472,1.49430498,206.03,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290641665,7.71,206.02,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290642268,7.71,206.02,205.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290642466,7.71,206.02,205.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290642671,7.71,206.02,205.96,4.26366622]
["bitfinex-derivatives","SOLF0:USTF0",1757290642873,7.71,206.02,205.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290643071,7.71,206.02,205.96,4.26366548]
["bitfinex-derivatives","SOLF0:USTF0",1757290643272,5.38135139,206.05,205.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290643273,7.71,206.04,205.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290643473,5.38135139,206.03,205.94,9.6249374]
["bitfinex-derivatives","SOLF0:USTF0",1757290643672,7.71,206.02,205.94,9.6249374]
["bitfinex-derivatives","SOLF0:USTF0",1757290643970,119.96,206.01,205.94,9.6249374]
["bitfinex-derivatives","SOLF0:USTF0",1757290644371,119.96,206.01,205.95,4.26428727]
["bitfinex-derivatives","SOLF0:USTF0",1757290644565,119.96,206.01,205.94,9.6249374]
["bitfinex-derivatives","SOLF0:USTF0",1757290644770,119.96,206.01,205.95,4.26428727]
["bitfinex-derivatives","SOLF0:USTF0",1757290644966,119.96,206.01,205.94,9.6249374]
["bitfinex-derivatives","SOLF0:USTF0",1757290645173,7.71,206.0,205.95,11.55428727]
["bitfinex-derivatives","SOLF0:USTF0",1757290645372,7.71,206.0,205.94,9.6249374]
["bitfinex-derivatives","SOLF0:USTF0",1757290645671,5.38135139,206.04,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290645869,5.38135139,206.07,206.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290646066,119.94,206.08,206.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290646675,339.57135139,206.09,206.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290646871,5.38135139,206.13,206.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290647070,8.07202709,206.16,206.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290647071,37.50135139,206.14,206.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290647273,75.32135139,206.15,206.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290647473,69.94,206.15,206.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290647670,5.38135139,206.18,206.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290647973,119.94,206.17,206.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290648777,119.94,206.17,206.11,4.40719179]
["bitfinex-derivatives","SOLF0:USTF0",1757290648980,119.94,206.17,206.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290651379,119.94,206.17,206.09,2.3349374]
["bitfinex-derivatives","SOLF0:USTF0",1757290651380,127.65,206.17,206.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290651576,127.65,206.17,206.12,2.3349374]
["bitfinex-derivatives","SOLF0:USTF0",1757290651781,119.9,206.19,206.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290651980,7.71,206.18,206.0,6.7038374]
["bitfinex-derivatives","SOLF0:USTF0",1757290652175,7.71,206.15,206.04,2.3349374]
["bitfinex-derivatives","SOLF0:USTF0",1757290652374,7.71,206.12,206.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757290652574,7.71,206.12,205.93,394.403]
["bitfinex-derivatives","SOLF0:USTF0",1757290652575,7.71,206.12,205.98,9.6249374]
["bitfinex-derivatives","SOLF0:USTF0",1757290652778,7.71,206.12,205.99,4.39953532]
["bitfinex-derivatives","SOLF0:USTF0",1757290652975,7.71,206.12,206.0,4.39953532]
["bitfinex-derivatives","SOLF0:USTF0",1757290653180,7.71,206.12,205.98,9.6249374]
["bitfinex-derivatives","SOLF0:USTF0",1757290653381,7.71,206.12,205.99,4.39961718]
["bitfinex-derivatives","SOLF0:USTF0",1757290653579,7.71,206.12,206.0,4.39961718]
["bitfinex-derivatives","SOLF0:USTF0",1757290653779,7.71,206.12,206.01,4.39961718]
["bitfinex-derivatives","SOLF0:USTF0",1757290653981,7.71,206.12,205.98,9.6249374]
["bitfinex-derivatives","SOLF0:USTF0",1757290654184,7.71,206.12,205.99,4.39980752]
["bitfinex-derivatives","SOLF0:USTF0",1757290654480,13.09135139,206.12,206.0,4.39980752]
["bitfinex-derivatives","SOLF0:USTF0",1757290654678,7.71,206.12,206.01,4.4002569]
["bitfinex-derivatives","SOLF0:USTF0",1757290654874,7.71,206.12,205.98,9.6249374]
["bitfinex-derivatives","SOLF0:USTF0",1757290655074,7.71,206.12,205.99,4.40013228]
["bitfinex-derivatives","SOLF0:USTF0",1757290655375,7.71,206.12,206.0,4.40013228]
["bitfinex-derivatives","SOLF0:USTF0",1757290655575,7.71,206.12,206.01,4.40013228]
["bitfinex-derivatives","SOLF0:USTF0",1757290655775,7.71,206.12,205.98,9.6249374]
["bitfinex-derivatives","SOLF0:USTF0",1757290655973,7.71,206.12,205.99,4.4005166]
["bitfinex-derivatives","SOLF0:USTF0",1757290656182,7.71,206.12,206.0,4.4005166]
["bitfinex-derivatives","SOLF0:USTF0",1757290656382,7.71,206.12,206.01,4.4005166]
["bitfinex-derivatives","SOLF0:USTF0",1757290656586,7.71,206.12,205.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290656780,7.71,206.12,206.0,4.40096416]
["bitfinex-derivatives","SOLF0:USTF0",1757290656981,7.71,206.12,206.01,4.40096416]
["bitfinex-derivatives","SOLF0:USTF0",1757290657275,7.71,206.12,205.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290657477,7.71,206.12,206.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290657681,60.97,206.12,206.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290658483,7.71,206.12,206.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290661487,7.95,206.16,206.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290666085,5.38135139,206.2,206.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290666292,7.95,206.22,206.12,2.3349374]
["bitfinex-derivatives","SOLF0:USTF0",1757290667285,7.95,206.22,206.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290667492,7.95,206.22,206.11,2.3349374]
["bitfinex-derivatives","SOLF0:USTF0",1757290671984,13.33135139,206.22,206.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290672687,7.95,206.22,206.12,2.3349374]
["bitfinex-derivatives","SOLF0:USTF0",1757290676686,7.95,206.22,206.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290680098,7.95,206.2,206.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290685402,7.95,206.2,206.1,9.6549374]
["bitfinex-derivatives","SOLF0:USTF0",1757290686497,7.95,206.2,206.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290686705,38.59135139,206.2,206.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290687803,8.02,206.18,206.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290688105,13.40135139,206.18,206.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290688796,13.40135139,206.18,206.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757290689002,13.40135139,206.18,206.06,9.8049374]
["bitfinex-derivatives","SOLF0:USTF0",1757290689197,8.02,206.16,206.07,4.40232018]
["bitfinex-derivatives","SOLF0:USTF0",1757290689402,8.02,206.16,206.06,9.8049374]
["bitfinex-derivatives","SOLF0:USTF0",1757290689604,8.02,206.16,206.07,4.4053794]
["bitfinex-derivatives","SOLF0:USTF0",1757290689801,8.02,206.16,206.06,9.8049374]
["bitfinex-derivatives","SOLF0:USTF0",1757290690003,8.02,206.16,206.07,11.87537957]
["bitfinex-derivatives","SOLF0:USTF0",1757290690202,8.02,206.16,206.06,2.3349374]
["bitfinex-derivatives","SOLF0:USTF0",1757290690402,15.73628879,206.16,206.06,2.3349374]
["bitfinex-derivatives","SOLF0:USTF0",1757290690705,8.02,206.13,206.06,2.3349374]
["bitfinex-derivatives","SOLF0:USTF0",1757290692109,8.02,206.13,206.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757290692310,8.02,206.13,206.05,4.29111442]
["bitfinex-derivatives","SOLF0:USTF0",1757290692511,8.02,206.13,206.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757290692717,8.02,206.13,206.05,4.29098973]
["bitfinex-derivatives","SOLF0:USTF0",1757290692911,8.02,206.13,206.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757290693110,8.02,206.13,206.05,4.29098973]
["bitfinex-derivatives","SOLF0:USTF0",1757290693310,8.02,206.13,206.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757290693510,8.02,206.13,206.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757290694816,5.38135139,206.18,206.12,9.8049374]
["bitfinex-derivatives","SOLF0:USTF0",1757290700117,13.40135139,206.17,206.08,9.8049374]
["bitfinex-derivatives","SOLF0:USTF0",1757290700317,5.38135139,206.16,206.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757290700818,13.40135139,206.15,206.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757290703021,8.02,206.15,206.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757290703222,13.40135139,206.15,206.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757290704218,13.40135139,206.15,206.09,4.29741636]
["bitfinex-derivatives","SOLF0:USTF0",1757290704419,13.40135139,206.15,206.1,8.96264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290705323,8.02,206.14,206.1,8.96264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290705523,8.02,206.14,206.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757290709122,5.38135139,206.15,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757290709429,5.38135139,206.16,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757290709623,8.02,206.15,206.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757290709925,13.40135139,206.15,206.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757290710226,8.02,206.14,206.11,8.96264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290712528,5.38135139,206.13,206.08,1.49264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290712727,8.02,206.12,206.08,8.96264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290714431,5.38135139,206.14,206.08,8.96264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290714629,8.02,206.15,206.08,8.96264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290714630,13.40135139,206.15,206.09,4.28637039]
["bitfinex-derivatives","SOLF0:USTF0",1757290714829,13.40135139,206.15,206.08,8.96264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290715031,13.40135139,206.15,206.09,4.28599654]
["bitfinex-derivatives","SOLF0:USTF0",1757290715227,5.38135139,206.14,206.08,8.96264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290715624,8.06,206.13,206.08,8.96264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290715827,5.38135139,206.14,206.08,8.96264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290716030,5.38135139,206.13,206.08,8.96264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290716231,8.06,206.11,206.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757290720629,13.44135139,206.11,206.05,1.49264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290721731,1.49264854,206.1,206.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290721936,8.06,206.09,206.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290722135,6.87399993,206.1,206.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290722335,8.06,206.09,206.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290722634,6.87399993,206.1,206.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290723032,8.06,206.09,206.03,1.49264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290723233,8.06,206.09,206.04,4.28634497]
["bitfinex-derivatives","SOLF0:USTF0",1757290723429,8.06,206.09,206.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290723633,8.06,206.09,206.02,4.28613783]
["bitfinex-derivatives","SOLF0:USTF0",1757290723835,8.06,206.09,206.03,5.77878637]
["bitfinex-derivatives","SOLF0:USTF0",1757290724035,8.06,206.09,206.04,4.28613783]
["bitfinex-derivatives","SOLF0:USTF0",1757290724231,8.06,206.09,206.03,1.49264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290724436,6.87399993,206.1,206.04,4.28595657]
["bitfinex-derivatives","SOLF0:USTF0",1757290724636,8.06,206.09,206.03,1.49264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290724837,6.87399993,206.1,206.04,4.28595657]
["bitfinex-derivatives","SOLF0:USTF0",1757290725136,8.06,206.09,206.03,1.49264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290727639,9.55264854,206.09,206.03,1.49264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290727841,14.93399993,206.09,206.03,1.49264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290728041,14.93399993,206.09,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290728343,1.49264854,206.07,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290728841,8.06,206.06,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290729237,1.49264854,206.07,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290729833,8.06,206.06,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290730037,1.49264854,206.07,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290730843,8.06,206.06,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290731036,8.06,206.07,206.0,1.49264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290731237,71.08,206.08,206.02,1.49264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290731436,79.14,206.08,206.02,9.50264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290732042,84.52135139,206.08,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290732942,1.49264854,206.07,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290733143,6.87399993,206.07,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290733342,8.06,206.06,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290733742,1.49264854,206.07,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290733939,8.06,206.06,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290734344,1.49264854,206.07,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290734643,8.06,206.06,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290735043,8.06,206.07,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290735844,77.95399993,206.08,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290736042,8.06,206.07,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290736646,77.95399993,206.08,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290736842,8.06,206.07,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290737043,77.95399993,206.08,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290737243,8.06,206.07,206.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290737453,77.95399993,206.08,205.99,9.50264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290737454,8.06,206.05,205.99,9.50264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290740152,8.06,206.03,205.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290740355,1.49264854,206.04,205.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290741852,8.06,206.03,205.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290742048,8.06,206.03,205.97,1.49264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290742447,8.06,206.03,205.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290742648,9.55264854,206.04,205.97,9.50264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290744755,8.06,206.04,205.97,9.50264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290756457,7.92,206.02,205.97,9.50264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290756664,6.87399993,206.03,205.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290756865,7.92,206.02,205.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290757064,1.49264854,206.03,205.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290757265,6.87399993,206.03,205.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757290757468,7.92,206.02,205.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757290758270,7.92,206.02,205.92,9.03264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290758271,1.49264854,205.99,205.92,9.03264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290759568,7.92,205.98,205.92,9.03264854]
["bitfinex-derivatives","SOLF0:USTF0",1757290759766,1.49264854,205.97,205.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757290760266,7.92,205.96,205.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757290760470,1.49264854,205.97,205.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757290760966,1.49264854,205.97,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290761271,7.92,205.94,205.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757290765874,1.49264854,205.95,205.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757290766074,1.49264854,205.95,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290766277,10.25769372,205.95,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290766573,5.38135139,205.94,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290766970,7.92,205.93,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290767175,7.92,205.94,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290767377,93.0,205.93,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290767578,7.92,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290767988,127.66,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290770481,5.38135139,205.96,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290770684,7.92,205.94,205.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757290771081,31.5,205.93,205.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757290771579,2.33769372,205.96,205.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757290771781,31.34,205.95,205.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757290771977,7.92,205.94,205.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757290772884,23.42,205.95,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290773085,45.6,205.94,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290773292,7.92,205.93,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290773890,35.08,205.92,205.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757290774190,56.7,205.92,205.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757290774793,7.92,205.95,205.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757290775093,77.24,205.92,205.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757290775989,2.33769372,205.96,205.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757290776288,9.91769372,205.97,205.91,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1757290776592,7.58,205.95,205.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757290776994,31.02,205.96,205.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757290777294,2.33769372,205.97,205.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757290777295,7.58,205.94,205.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757290777495,7.58,205.94,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290777496,7.58,205.96,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290777792,7.58,205.99,205.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757290777989,28.34,205.95,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290778188,28.34,205.95,205.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757290778384,28.34,205.95,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290779293,28.34,205.95,205.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757290779485,50.22,205.96,205.91,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1757290779684,57.8,205.96,205.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757290779888,57.8,205.96,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290780392,57.8,205.96,205.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757290780793,57.8,205.96,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290780794,9.91769372,205.95,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290780997,2.33769372,205.95,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290781191,5.38135139,205.98,205.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757290781397,127.3,205.94,205.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757290781697,7.58,205.93,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290782392,119.72,205.94,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290782593,7.58,205.93,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290782887,119.72,205.94,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290783393,7.58,205.93,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290783594,119.72,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290783794,7.58,205.93,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290783996,119.7,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290784292,7.58,205.93,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290784506,119.7,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290784996,119.7,205.92,205.91,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1757290786894,127.28,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290790602,7.58,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290790902,119.7,205.92,205.91,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1757290792803,127.28,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290793403,119.7,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290795006,127.28,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290801114,132.66135139,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290802115,127.28,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290803118,7.58,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290803318,127.24,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290804317,125.03642272,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290804517,119.66,205.92,205.91,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1757290807021,5.37642272,205.93,205.91,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1757290807223,119.64,205.92,205.91,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1757290810123,125.01642272,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290810319,132.57642272,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290810524,127.2,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290811421,7.56,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290811725,127.18,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290812126,7.56,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290812427,127.18,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290812829,132.55642272,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290815224,124.99642272,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290815433,124.99642272,205.92,205.91,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1757290815828,124.99642272,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290817225,132.55642272,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290819229,127.18,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290825228,8.07202709,205.94,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290825433,5.38244224,205.92,205.91,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1757290825635,124.96244224,205.92,205.91,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1757290825833,124.96244224,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290826033,132.52244224,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290828036,135.21202709,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290828534,127.14,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290830436,7.56,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290830637,127.12,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290833440,135.19202709,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290834537,127.12,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290837148,135.15202709,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290838751,136.6478387,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290840549,128.57581161,205.92,205.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757290840748,128.57581161,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290844353,128.55581161,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290844954,136.62420472,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290845154,135.12839311,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290845354,127.06,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290847448,128.55581161,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290847648,136.62420472,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290848854,135.12839311,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290849060,136.62420472,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290851957,128.55581161,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290856155,127.06,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290856551,136.62420472,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290856756,128.55581161,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290857651,127.06,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290857858,128.55581161,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290858559,136.62420472,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290859054,15.62839311,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290859255,128.51581161,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290860351,127.02,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290860554,128.51581161,205.92,205.91,16.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1757290863258,128.51581161,205.92,205.91,13.92268643]
["bitfinex-derivatives","SOLF0:USTF0",1757290865561,136.57887123,205.92,205.91,13.92268643]
["bitfinex-derivatives","SOLF0:USTF0",1757290865754,128.51581161,205.92,205.91,13.92268643]
["bitfinex-derivatives","SOLF0:USTF0",1757290867759,128.51581161,205.92,205.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290867961,5.37495263,205.86,205.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290868157,120.04,205.85,205.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290869163,120.04,205.85,205.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290869364,120.04,205.85,205.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290869561,120.04,205.85,205.82,1.49581161]
["bitfinex-derivatives","SOLF0:USTF0",1757290869869,120.04,205.85,205.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290870060,120.04,205.85,205.82,1.49581161]
["bitfinex-derivatives","SOLF0:USTF0",1757290870266,120.04,205.85,205.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290870772,120.04,205.85,205.75,5.21966322]
["bitfinex-derivatives","SOLF0:USTF0",1757290870773,120.58,205.85,205.84,8.94581161]
["bitfinex-derivatives","SOLF0:USTF0",1757290871858,120.58,205.85,205.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290874371,120.58,205.85,205.8,1.49581161]
["bitfinex-derivatives","SOLF0:USTF0",1757290875071,120.58,205.85,205.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290875266,120.58,205.85,205.8,1.49581161]
["bitfinex-derivatives","SOLF0:USTF0",1757290875467,120.58,205.85,205.81,1.49581161]
["bitfinex-derivatives","SOLF0:USTF0",1757290875673,120.58,205.85,205.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290875972,120.58,205.85,205.72,40.2148]
["bitfinex-derivatives","SOLF0:USTF0",1757290876168,120.58,205.85,205.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290876374,120.58,205.85,205.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290876569,120.58,205.85,205.81,1.49581161]
["bitfinex-derivatives","SOLF0:USTF0",1757290877077,120.58,205.85,205.83,1.49581161]
["bitfinex-derivatives","SOLF0:USTF0",1757290877376,120.58,205.85,205.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290879077,120.58,205.85,205.83,8.94581161]
["bitfinex-derivatives","SOLF0:USTF0",1757290879277,8.0,205.84,205.83,1.49581161]
["bitfinex-derivatives","SOLF0:USTF0",1757290879478,128.58,205.85,205.83,1.49581161]
["bitfinex-derivatives","SOLF0:USTF0",1757290879875,128.58,205.85,205.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290880077,8.0,205.84,205.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290883685,120.58,205.85,205.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290884582,128.58,205.85,205.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290884778,120.58,205.85,205.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290884985,120.58,205.85,205.83,8.94581161]
["bitfinex-derivatives","SOLF0:USTF0",1757290888088,128.58,205.85,205.83,8.94581161]
["bitfinex-derivatives","SOLF0:USTF0",1757290888288,128.58,205.85,205.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290889082,8.0,205.84,205.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757290889786,8.0,205.84,205.79,2.33841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290889990,120.58,205.85,205.79,2.33841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290890190,128.58,205.85,205.79,9.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290893988,128.58,205.85,205.79,2.33841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290894187,120.58,205.85,205.79,2.33841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290894391,13.37495263,205.87,205.82,2.33841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290894591,8.0,205.86,205.82,2.33841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290894787,126.53495263,205.88,205.82,2.33841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290894991,129.16,205.88,205.82,9.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290895385,134.53495263,205.88,205.82,9.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290895587,129.16,205.88,205.82,9.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290896487,129.16,205.88,205.8,2.33841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290896488,5.37495263,205.87,205.8,2.33841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290896693,7.57,205.86,205.8,2.33841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290896890,12.94495263,205.86,205.8,2.33841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290897090,7.57,205.85,205.79,9.65841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290897291,12.94495263,205.85,205.79,9.65841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290897495,5.37495263,205.85,205.8,4.24171768]
["bitfinex-derivatives","SOLF0:USTF0",1757290897790,5.37495263,205.85,205.81,4.24171768]
["bitfinex-derivatives","SOLF0:USTF0",1757290897990,7.57,205.84,205.79,2.33841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290898295,7.57,205.84,205.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290898991,7.57,205.84,205.82,4.24153406]
["bitfinex-derivatives","SOLF0:USTF0",1757290899190,0.03293341,205.85,205.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290899595,0.03293341,205.85,205.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290899894,7.57,205.84,205.82,4.24162521]
["bitfinex-derivatives","SOLF0:USTF0",1757290900088,7.57,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290900292,7.57,205.84,205.81,11.56164475]
["bitfinex-derivatives","SOLF0:USTF0",1757290900491,7.57,205.84,205.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290903198,5.40788604,205.85,205.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290903396,7.57,205.84,205.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290904100,5.40788604,205.85,205.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757290904497,5.40788604,205.85,205.8,7.35098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290904704,5.40788604,205.85,205.81,4.24179563]
["bitfinex-derivatives","SOLF0:USTF0",1757290904904,5.40788604,205.85,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290905106,7.57,205.84,205.81,4.24181678]
["bitfinex-derivatives","SOLF0:USTF0",1757290905306,5.40788604,205.85,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290905999,7.57,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290906202,12.94495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290906406,5.37495263,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290906606,7.57,205.82,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290906911,5.37495263,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290907109,7.57,205.82,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290907609,5.37495263,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290908006,7.57,205.82,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290908313,5.37495263,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290908907,7.57,205.82,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290909411,5.37495263,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290910007,7.57,205.82,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290910209,5.37495263,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290910510,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290910707,7.57,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290911109,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290911513,7.57,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290912008,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290912712,7.57,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290912913,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290913114,7.57,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290913312,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290913513,7.57,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290913708,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290914814,7.57,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290915211,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290915416,7.57,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290916112,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290916412,7.57,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290917114,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290917510,7.57,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290918112,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290918512,7.57,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290919413,12.94495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290919910,5.40788604,205.85,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290920115,12.94495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290920719,7.57,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290921414,7.57,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290922120,12.94495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290922315,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290922616,7.57,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290922923,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290923316,7.57,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290923620,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290923815,7.57,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290924022,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290924319,7.57,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290924819,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290925021,7.57,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290925223,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290925921,7.34,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290926118,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290926421,7.34,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290926815,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290927020,7.34,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290927416,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290927617,0.03293341,205.85,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290927618,12.71495263,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290927815,5.37495263,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290928015,7.34,205.82,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290928216,5.37495263,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290928523,7.34,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290928914,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290929112,7.34,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290929312,5.37495263,205.84,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290930116,7.34,205.83,205.8,0.03098932]
["bitfinex-derivatives","SOLF0:USTF0",1757290931020,0.03293341,205.85,205.82,2.33841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290931220,0.03293341,205.85,205.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757290932022,7.37293341,205.85,205.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757290934524,0.03293341,205.85,205.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757290934720,0.03293341,205.85,205.84,12.31760175]
["bitfinex-derivatives","SOLF0:USTF0",1757290936227,5.37495263,205.94,205.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757290936524,5.37495263,206.0,205.92,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1757290936729,5.37495263,206.02,205.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757290937027,7.34,206.02,205.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757290937427,7.34,206.04,205.98,0.03211573]
["bitfinex-derivatives","SOLF0:USTF0",1757290937730,7.34,206.05,205.99,2.33841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290938629,7.34,206.05,205.98,8.08211573]
["bitfinex-derivatives","SOLF0:USTF0",1757290938630,26.57495263,206.08,206.02,10.38841739]
["bitfinex-derivatives","SOLF0:USTF0",1757290938824,7.34,206.09,206.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757290939024,7.34,206.09,206.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757290939423,7.34,206.1,206.05,0.03477361]
["bitfinex-derivatives","SOLF0:USTF0",1757290940024,12.71495263,206.1,206.05,0.03477361]
["bitfinex-derivatives","SOLF0:USTF0",1757290941433,7.34,206.1,206.05,0.03477361]
["bitfinex-derivatives","SOLF0:USTF0",1757290948331,7.34,206.08,206.05,0.03477361]
["bitfinex-derivatives","SOLF0:USTF0",1757290948733,7.34,206.06,206.05,0.03477361]
["bitfinex-derivatives","SOLF0:USTF0",1757290949134,127.58,206.06,206.05,0.03477361]
["bitfinex-derivatives","SOLF0:USTF0",1757290949334,127.58,206.06,205.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757290949335,128.06,206.06,205.94,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290949532,7.34,205.99,205.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757290951333,1.49377496,205.98,205.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757290951537,7.34,205.93,205.86,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290951733,5.37495263,206.04,205.91,9.54377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290951938,8.83377496,205.99,205.93,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290954145,1.49377496,205.99,205.91,9.54377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290954346,7.34,205.98,205.91,9.54377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290956146,1.49377496,205.95,205.88,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290956347,7.59,205.94,205.88,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290956544,1.49377496,205.97,205.9,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290956737,7.59,205.98,205.9,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290956943,1.49377496,205.97,205.9,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290958246,7.59,205.98,205.9,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290958541,1.49377496,205.97,205.9,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290962047,1.49377496,205.97,205.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290963047,1.49377496,205.95,205.89,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290963441,1.49377496,205.95,205.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290963853,1.49377496,205.95,205.89,9.53377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290965545,1.49377496,205.95,205.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290967051,7.59,205.96,205.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290967251,1.49377496,205.95,205.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290970251,7.59,205.96,205.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290970447,7.59,205.96,205.88,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290970448,1.49377496,205.98,205.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290970654,1.49377496,205.98,205.92,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290970849,1.49377496,205.98,205.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290971048,1.49377496,205.98,205.92,9.53377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290972149,1.49377496,205.98,205.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290972854,7.59,205.99,205.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290973056,1.49377496,205.98,205.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290975757,5.37495263,206.01,205.95,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290976054,29.18,206.21,205.95,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290976055,9.08377496,206.1,206.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290976246,9.08377496,206.1,206.02,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290976449,9.08377496,206.1,206.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290976757,9.08377496,206.1,206.03,9.53377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290977149,9.08377496,206.1,206.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290977354,9.08377496,206.1,206.03,9.53377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290978857,7.59,206.1,206.03,9.53377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290979056,7.59,206.06,205.99,9.53377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290979354,7.59,206.06,206.01,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290979556,7.59,206.06,206.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290981749,7.59,206.06,206.01,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290981950,7.59,206.06,206.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290982151,7.59,206.06,206.03,9.53377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290982348,9.08377496,206.09,206.03,9.53377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290982858,7.59,206.09,206.03,9.53377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290983254,15.26,206.11,206.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290983656,15.26,206.11,206.09,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290984056,15.26,206.11,206.09,9.53377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290984557,15.26,206.11,206.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290985065,7.59,206.17,206.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757290985458,7.59,206.17,206.11,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290986353,32.36,206.18,206.15,9.47377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290986560,39.82,206.18,206.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757290986760,41.31377496,206.18,206.1,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290986950,41.31377496,206.18,206.1,9.47377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290992562,14.59,206.29,206.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757290992563,7.46,206.29,206.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757290992762,7.46,206.31,206.25,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290993461,1.49377496,206.3,206.23,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290993666,7.46,206.29,206.23,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290994467,8.95377496,206.29,206.23,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290994661,8.95377496,206.29,206.21,9.47377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290994857,1.49377496,206.23,206.17,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757290995063,1.49377496,206.21,206.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757290999974,7.46,206.22,206.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291000375,1.49377496,206.2,206.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291000780,7.46,206.22,206.17,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757291000976,1.49377496,206.26,206.19,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757291001169,1.49377496,206.26,206.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291001170,8.95377496,206.28,206.21,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757291001376,8.95377496,206.28,206.21,9.47377496]
["bitfinex-derivatives","SOLF0:USTF0",1757291001778,7.46,206.28,206.23,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757291001980,128.863,206.36,206.27,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757291001981,8.95377496,206.34,206.27,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757291002681,7.46,206.34,206.27,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757291004578,7.46,206.28,206.14,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291004878,7.46,206.28,206.21,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757291005470,1.49377496,206.27,206.21,1.49377496]
["bitfinex-derivatives","SOLF0:USTF0",1757291006282,7.46,206.28,206.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291014887,7.46,206.28,206.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291018281,7.46,206.28,206.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291020089,7.46,206.28,206.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291020278,7.46,206.28,206.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291025482,7.5,206.32,206.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291025686,7.5,206.32,206.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291025884,7.5,206.36,206.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291026086,7.5,206.36,206.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291026390,7.5,206.36,206.27,4.36378712]
["bitfinex-derivatives","SOLF0:USTF0",1757291026591,7.5,206.36,206.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291026793,7.5,206.36,206.27,4.36178502]
["bitfinex-derivatives","SOLF0:USTF0",1757291027095,7.5,206.36,206.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291027286,7.5,206.36,206.27,4.36357527]
["bitfinex-derivatives","SOLF0:USTF0",1757291027487,7.5,206.36,206.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291027688,7.5,206.36,206.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291028293,7.5,206.36,206.28,10.38762706]
["bitfinex-derivatives","SOLF0:USTF0",1757291029097,12.80926959,206.39,206.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291029293,7.5,206.39,206.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291029589,9.82762706,206.39,206.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291029893,15.13689665,206.39,206.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291030593,9.82762706,206.39,206.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291030799,7.5,206.39,206.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291031301,12.80926959,206.39,206.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291036297,5.30926959,206.38,206.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291036492,7.5,206.37,206.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291039795,7.5,206.37,206.2,13.12762706]
["bitfinex-derivatives","SOLF0:USTF0",1757291039796,339.16926959,206.4,206.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291039998,453.76,206.4,206.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291041399,453.76,206.4,206.34,2.32762706]
["bitfinex-derivatives","SOLF0:USTF0",1757291043799,5.30926959,206.42,206.37,2.32762706]
["bitfinex-derivatives","SOLF0:USTF0",1757291043998,7.5,206.48,206.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291044197,7.5,206.48,206.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757291046613,7.5,206.48,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757291047104,7.5,206.48,206.43,2.32762706]
["bitfinex-derivatives","SOLF0:USTF0",1757291047503,7.5,206.48,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757291047904,22.42,206.5,206.43,10.19762706]
["bitfinex-derivatives","SOLF0:USTF0",1757291048307,7.46,206.49,206.39,2.32762706]
["bitfinex-derivatives","SOLF0:USTF0",1757291048806,7.46,206.49,206.39,10.19762706]
["bitfinex-derivatives","SOLF0:USTF0",1757291050402,7.46,206.49,206.42,2.32762706]
["bitfinex-derivatives","SOLF0:USTF0",1757291050608,7.46,206.49,206.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757291056607,7.46,206.49,206.33,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1757291056812,7.46,206.49,206.39,2.32762706]
["bitfinex-derivatives","SOLF0:USTF0",1757291057214,7.46,206.49,206.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757291059821,7.46,206.49,206.38,10.19762706]
["bitfinex-derivatives","SOLF0:USTF0",1757291060720,24.74762706,206.5,206.38,10.19762706]
["bitfinex-derivatives","SOLF0:USTF0",1757291061310,7.46,206.49,206.38,10.19762706]
["bitfinex-derivatives","SOLF0:USTF0",1757291061515,24.74762706,206.5,206.38,10.19762706]
["bitfinex-derivatives","SOLF0:USTF0",1757291061723,7.46,206.49,206.38,10.19762706]
["bitfinex-derivatives","SOLF0:USTF0",1757291062216,24.74762706,206.5,206.38,10.19762706]
["bitfinex-derivatives","SOLF0:USTF0",1757291062422,7.46,206.49,206.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757291065024,2.32762706,206.46,206.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757291065220,7.46,206.45,206.34,10.19762706]
["bitfinex-derivatives","SOLF0:USTF0",1757291065424,7.46,206.45,206.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757291070232,12.76926959,206.45,206.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757291070523,12.76926959,206.45,206.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757291070524,7.46,206.45,206.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757291070725,7.46,206.45,206.38,9.35876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291073435,12.76926959,206.45,206.38,9.35876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291074236,14.25803024,206.45,206.38,9.35876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291077140,5.30926959,206.44,206.38,9.35876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291077539,14.25803024,206.45,206.38,9.35876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291078238,5.30926959,206.44,206.38,9.35876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291078634,5.30926959,206.46,206.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757291078841,12.60926959,206.5,206.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757291079333,12.60926959,206.5,206.45,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291079539,7.3,206.5,206.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757291079740,7.3,206.5,206.45,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291080041,5.30926959,206.52,206.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757291080238,8.78876065,206.54,206.49,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291080239,5.30926959,206.53,206.49,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291080542,12.60926959,206.54,206.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757291081242,7.3,206.53,206.49,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291081539,7.3,206.53,206.49,9.37876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291082138,5.30926959,206.54,206.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757291082339,5.30926959,206.53,206.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757291082846,12.60926959,206.53,206.49,9.37876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291083042,7.3,206.53,206.49,9.37876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291083240,7.3,206.53,206.49,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291083542,7.3,206.53,206.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757291084345,12.60926959,206.53,206.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757291085942,5.30926959,206.53,206.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757291086142,7.3,206.53,206.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757291086445,12.60926959,206.53,206.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757291089142,5.30926959,206.53,206.49,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291089348,7.3,206.52,206.49,9.37876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291089540,7.3,206.52,206.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757291089743,14.09803024,206.52,206.45,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291090045,7.3,206.5,206.45,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291090246,7.3,206.5,206.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757291094747,6.79803024,206.52,206.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757291095143,14.09803024,206.52,206.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757291104152,12.60926959,206.52,206.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757291107861,12.60926959,206.52,206.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291107862,7.66,206.46,206.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291108062,9.14876065,206.4,206.34,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291108262,1.48876065,206.38,206.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291108560,9.14876065,206.38,206.31,9.05876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291112656,5.37983801,206.41,206.22,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757291112657,31.28,206.4,206.35,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291112859,31.28,206.4,206.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291113059,38.94,206.4,206.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291115366,7.66,206.4,206.35,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291115567,21.92876065,206.42,206.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291115868,21.92876065,206.42,206.37,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291116165,45.42876065,206.44,206.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291116467,1.48876065,206.4,206.34,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291117763,9.14876065,206.38,206.32,9.05876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291118268,9.14876065,206.38,206.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291119473,7.66,206.38,206.32,9.05876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291120177,7.66,206.38,206.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291120559,9.14876065,206.37,206.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291120864,7.66,206.36,206.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291121570,1.48876065,206.35,206.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291121771,1.48876065,206.35,206.29,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291122172,7.66,206.36,206.29,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291122372,1.48876065,206.35,206.29,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291125172,7.66,206.36,206.24,9.05876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291125173,1.48876065,206.31,206.24,9.05876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291125372,1.48876065,206.31,206.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291128072,7.66,206.28,206.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291128968,7.66,206.28,206.21,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291129172,1.48876065,206.27,206.21,1.48876065]
["bitfinex-derivatives","SOLF0:USTF0",1757291130270,1.48876065,206.27,206.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291130472,19.54,206.28,206.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291132977,7.66,206.28,206.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291133676,9.99000407,206.28,206.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291134779,2.33000407,206.28,206.17,9.90000407]
["bitfinex-derivatives","SOLF0:USTF0",1757291134975,7.66,206.27,206.17,9.90000407]
["bitfinex-derivatives","SOLF0:USTF0",1757291135185,7.95,206.27,206.17,9.90000407]
["bitfinex-derivatives","SOLF0:USTF0",1757291135876,7.95,206.27,206.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291136280,7.95,206.24,206.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757291153396,7.95,206.22,206.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757291155002,42.75,206.22,206.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757291155598,7.95,206.22,206.13,2.33000407]
["bitfinex-derivatives","SOLF0:USTF0",1757291155799,7.95,206.26,206.17,2.33000407]
["bitfinex-derivatives","SOLF0:USTF0",1757291156005,7.95,206.26,206.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757291157205,10.28000407,206.26,206.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757291158200,119.76,206.25,206.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757291158406,7.95,206.24,206.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757291159402,127.71,206.24,206.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757291164304,7.95,206.24,206.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757291164507,119.76,206.23,206.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757291164706,119.76,206.23,206.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757291169311,125.13983801,206.23,206.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757291170108,7.68,206.22,206.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757291171305,13.05983801,206.22,206.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757291172417,7.68,206.22,206.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757291174120,5.39006796,206.21,206.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757291174418,7.68,206.22,206.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757291175517,5.39201294,206.21,206.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757291175915,5.39201294,206.21,206.15,10.10000407]
["bitfinex-derivatives","SOLF0:USTF0",1757291177116,5.39201294,206.21,206.16,4.33664258]
["bitfinex-derivatives","SOLF0:USTF0",1757291177422,7.68,206.2,206.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757291177716,5.39201294,206.21,206.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757291178316,7.68,206.19,206.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757291179616,7.68,206.19,206.15,2.33000407]
["bitfinex-derivatives","SOLF0:USTF0",1757291179812,7.68,206.19,206.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757291181115,13.07201294,206.2,206.15,2.33000407]
["bitfinex-derivatives","SOLF0:USTF0",1757291181416,5.39201294,206.2,206.16,4.34045605]
["bitfinex-derivatives","SOLF0:USTF0",1757291181619,5.39201294,206.2,206.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757291181818,5.39201294,206.2,206.15,2.33000407]
["bitfinex-derivatives","SOLF0:USTF0",1757291182019,5.39201294,206.22,206.18,2.33000407]
["bitfinex-derivatives","SOLF0:USTF0",1757291182222,5.39201294,206.22,206.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757291182721,5.39201294,206.22,206.18,2.33000407]
["bitfinex-derivatives","SOLF0:USTF0",1757291183019,5.39201294,206.22,206.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757291183920,7.68,206.21,206.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757291184121,13.07201294,206.21,206.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757291184323,13.07201294,206.21,206.16,2.33000407]
["bitfinex-derivatives","SOLF0:USTF0",1757291184515,7.68,206.2,206.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757291184914,5.39201294,206.21,206.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757291185222,13.07201294,206.2,206.13,10.40000407]
["bitfinex-derivatives","SOLF0:USTF0",1757291186124,13.07201294,206.2,206.14,4.23219816]
["bitfinex-derivatives","SOLF0:USTF0",1757291186424,7.68,206.19,206.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757291186723,13.07201294,206.19,206.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757291188322,7.68,206.19,206.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757291189125,5.39201294,206.2,206.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757291189316,5.39201294,206.2,206.15,4.23208208]
["bitfinex-derivatives","SOLF0:USTF0",1757291189517,5.39201294,206.2,206.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757291189720,13.07201294,206.2,206.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757291190326,13.07201294,206.2,206.17,9.56152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291190524,5.39201294,206.2,206.17,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291190725,7.68,206.19,206.17,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291193729,5.39201294,206.2,206.17,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291194126,7.68,206.19,206.17,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291194327,7.68,206.19,206.17,9.56152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291194528,5.39201294,206.2,206.17,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291194833,5.39201294,206.2,206.19,9.56152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291195129,5.39201294,206.22,206.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757291195329,5.39201294,206.22,206.21,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291195732,12.90201294,206.22,206.21,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291196533,12.90201294,206.22,206.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757291196733,12.90201294,206.22,206.19,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291196931,7.51,206.21,206.19,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291197130,7.51,206.21,206.17,9.35152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291197326,5.39201294,206.22,206.17,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291197532,7.51,206.2,206.17,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291197734,5.39201294,206.21,206.17,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291197933,5.39201294,206.2,206.17,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291198136,7.51,206.19,206.15,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291198331,7.51,206.19,206.15,9.35152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291198531,5.39201294,206.2,206.15,9.35152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291198938,5.42638444,206.2,206.15,9.35152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291199134,7.51,206.18,206.15,9.35152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291202241,5.39201294,206.19,206.15,9.35152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291202439,7.51,206.18,206.15,9.35152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291205639,7.51,206.18,206.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757291205842,7.51,206.18,206.16,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291206444,7.51,206.18,206.16,9.35152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291206642,5.39201294,206.19,206.16,9.35152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291206643,12.90201294,206.19,206.16,9.35152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291207143,7.51,206.18,206.16,9.35152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291207444,7.51,206.18,206.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757291207640,7.51,206.18,206.16,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291207838,7.51,206.18,206.16,9.35152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291209744,7.51,206.18,206.16,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291209939,5.39201294,206.19,206.16,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291210134,7.51,206.18,206.16,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291210340,5.39201294,206.19,206.16,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291210541,5.39201294,206.19,206.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757291210843,7.51,206.18,206.15,9.35152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291211546,5.39201294,206.19,206.15,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291211746,12.90201294,206.18,206.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757291212040,12.90201294,206.18,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291212041,7.51,206.16,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291212444,7.51,206.15,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291212644,5.39201294,206.16,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291212841,7.51,206.15,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291213048,5.39201294,206.16,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291213239,6.88354133,206.17,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291213547,7.51,206.16,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291213941,6.88354133,206.17,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291214142,7.51,206.16,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291214439,5.39201294,206.17,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291214951,7.51,206.16,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291215347,5.39201294,206.17,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291215649,7.51,206.16,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291215845,5.39201294,206.17,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291216252,7.51,206.16,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291217247,5.39201294,206.17,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291217454,7.51,206.16,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291218051,5.39201294,206.17,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291218455,7.51,206.16,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291218754,5.39201294,206.17,206.06,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1757291218949,7.51,206.16,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291219355,5.39201294,206.17,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291219555,7.51,206.16,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291219757,5.39201294,206.17,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291219952,7.51,206.16,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291220151,5.39201294,206.17,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291220557,7.51,206.16,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291220754,5.39201294,206.17,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291221154,7.51,206.16,206.11,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291221757,7.51,206.16,206.12,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291222153,5.39201294,206.17,206.12,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291222350,7.51,206.16,206.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757291222556,7.51,206.16,206.1,9.35152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291222752,9.00152839,206.16,206.1,9.35152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291222957,5.39201294,206.17,206.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757291222958,7.51,206.13,206.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757291223150,7.51,206.13,206.05,9.35152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291223151,7.51,206.11,206.05,9.35152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291223757,7.51,206.11,206.07,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291224261,1.49152839,206.12,206.07,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291224663,7.51,206.11,206.07,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291224864,1.49152839,206.12,206.07,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291225060,7.48,206.11,206.07,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291225362,1.49152839,206.12,206.07,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291226058,7.48,206.11,206.07,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291226262,7.48,206.08,205.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757291226460,7.48,206.08,206.02,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291227366,1.49152839,206.09,206.03,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291227565,7.48,206.08,206.03,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291227761,1.49152839,206.09,206.03,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291227960,7.48,206.08,206.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757291228363,1.49152839,206.07,206.01,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291228862,7.48,206.04,205.98,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291231568,7.48,206.02,205.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757291232270,1.49152839,206.03,205.97,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291232765,8.08801942,206.13,205.97,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291232766,5.39201294,206.11,205.97,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291232972,7.48,206.05,205.99,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291233366,7.48,206.05,206.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757291233666,7.48,206.05,206.03,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291234771,5.39201294,206.15,206.03,9.41152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291234968,7.48,206.11,206.05,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291239774,8.97152839,206.11,206.05,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291245076,8.97152839,206.11,206.03,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291245578,7.48,206.08,206.03,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291245878,1.49152839,206.09,206.03,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291246276,7.48,206.08,206.03,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291246775,1.49152839,206.09,206.03,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291247476,7.48,206.09,206.03,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291250681,7.48,206.09,206.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757291250880,7.48,206.09,206.03,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291251776,127.1,206.09,206.03,1.49152839]
["bitfinex-derivatives","SOLF0:USTF0",1757291252385,127.1,206.09,206.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757291253482,119.62,206.08,206.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757291253980,7.48,206.07,206.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757291254174,119.62,206.08,206.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757291254771,7.48,206.1,206.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757291254974,40.1,206.09,206.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757291256273,7.88,206.08,206.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757291264990,36.47201294,206.11,205.95,67.9782]
["bitfinex-derivatives","SOLF0:USTF0",1757291264991,7.88,206.11,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291266287,13.27201294,206.15,206.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291266486,7.88,206.15,206.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291266681,7.88,206.15,206.1,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291266880,326.24,206.17,206.1,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291266881,326.24,206.17,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291267183,7.88,206.16,206.08,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291267385,13.27201294,206.16,206.08,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291267588,5.39201294,206.15,206.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291267788,7.88,206.14,206.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291268082,7.88,206.14,206.08,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291274285,7.88,206.14,206.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291276889,127.4,206.14,206.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291280092,127.38,206.14,206.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291280294,7.88,206.14,206.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291280496,127.38,206.14,206.08,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291281696,7.88,206.14,206.08,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291281999,127.38,206.14,206.08,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291282702,7.88,206.14,206.08,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291283795,7.88,206.17,206.11,9.82357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291284198,7.88,206.17,206.14,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291284601,5.39201294,206.22,206.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291284799,127.36,206.21,206.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291287502,7.88,206.21,206.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291287710,127.34,206.21,206.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291288503,7.88,206.21,206.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757291289905,119.46,206.22,206.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757291290305,7.88,206.21,206.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757291290508,119.46,206.22,206.17,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291291009,119.46,206.22,206.1,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291291010,7.88,206.27,206.2,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291291211,45.84,206.27,206.2,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291291405,66.72,206.31,206.26,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291291702,7.88,206.3,206.26,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291291907,7.88,206.3,206.26,9.93357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291293001,66.72,206.31,206.26,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291293203,66.72,206.31,206.26,9.93357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291293607,7.88,206.3,206.26,9.93357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291294511,66.72,206.31,206.26,9.93357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291294906,7.88,206.3,206.26,9.93357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291295107,7.88,206.3,206.18,67.9025]
["bitfinex-derivatives","SOLF0:USTF0",1757291295108,7.88,206.3,206.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757291295410,7.88,206.3,206.1,6.39548731]
["bitfinex-derivatives","SOLF0:USTF0",1757291295411,7.88,206.3,206.21,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291298107,95.58,206.3,206.24,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291299506,7.88,206.3,206.24,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291300103,7.88,206.3,206.2,6.69807725]
["bitfinex-derivatives","SOLF0:USTF0",1757291300306,7.88,206.32,206.22,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291302417,7.88,206.32,206.25,9.93357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291302807,5.39201294,206.39,206.23,67.8859]
["bitfinex-derivatives","SOLF0:USTF0",1757291303014,7.88,206.38,206.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757291303213,7.88,206.35,206.22,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291303413,2.33357725,206.36,206.22,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291303613,7.88,206.35,206.22,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291303820,7.88,206.32,206.22,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291304015,19.22,206.32,206.22,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291305818,7.88,206.38,206.31,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291306219,7.88,206.38,206.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757291306614,7.88,206.38,206.34,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291306815,7.88,206.38,206.34,9.93357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291307014,7.88,206.38,206.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757291307319,7.88,206.42,206.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757291308317,7.88,206.47,206.37,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291308522,7.88,206.47,206.37,9.93357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291308929,7.88,206.47,206.4,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291309731,7.88,206.47,206.4,9.93357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291310430,7.88,206.47,206.43,2.33357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291310629,7.88,206.47,206.43,9.93357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291311926,127.8,206.51,206.43,9.93357725]
["bitfinex-derivatives","SOLF0:USTF0",1757291312331,119.92,206.51,206.46,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291312627,7.88,206.5,206.46,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291312825,119.92,206.51,206.46,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291313231,7.88,206.5,206.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757291313526,7.88,206.5,206.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757291313831,7.88,206.53,206.46,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291314528,9.36745429,206.53,206.46,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291315332,7.88,206.53,206.5,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291315526,7.88,206.53,206.52,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291318727,449.96,206.61,206.52,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291318933,7.84,206.6,206.54,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291319125,121.22,206.59,206.54,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291319327,7.84,206.58,206.54,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291319533,121.22,206.59,206.54,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291319724,7.84,206.58,206.54,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291319928,121.22,206.59,206.54,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291320126,7.84,206.58,206.56,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291320332,129.08,206.58,206.56,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291320527,121.24,206.59,206.56,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291320940,7.84,206.58,206.56,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291321127,124.0,206.66,206.56,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291321128,7.84,206.6,206.56,9.09745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291321329,14.57,206.74,206.56,9.09745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291321330,121.22,206.64,206.58,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291321634,7.84,206.63,206.62,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291321830,7.84,206.65,206.62,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291322026,52.38,206.65,206.61,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291322226,7.84,206.64,206.61,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291322431,44.54,206.65,206.61,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291322732,7.84,206.64,206.61,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291322934,44.54,206.65,206.61,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291323134,7.84,206.63,206.61,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291323336,7.84,206.64,206.61,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291324841,7.84,206.63,206.61,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291325041,7.84,206.64,206.61,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291325236,7.84,206.63,206.61,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291325438,44.54,206.65,206.6,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291325439,7.84,206.64,206.6,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291326438,44.54,206.65,206.6,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291326742,7.84,206.64,206.6,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291326945,7.84,206.63,206.6,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291327241,44.54,206.65,206.6,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291327641,7.84,206.64,206.6,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291327942,44.54,206.65,206.59,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291328138,7.84,206.63,206.59,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291328343,44.54,206.65,206.59,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291328541,1.48745429,206.62,206.55,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291328747,7.84,206.61,206.55,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291328947,7.84,206.61,206.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757291328948,9.32745429,206.61,206.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757291329242,9.32745429,206.61,206.41,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1757291329243,9.32745429,206.61,206.53,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291329549,44.54,206.65,206.53,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291329550,7.84,206.59,206.53,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291331747,13.8,206.6,206.55,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291332048,7.84,206.59,206.55,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291332542,7.84,206.58,206.55,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291332945,26.56,206.62,206.55,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291333147,26.56,206.62,206.57,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291333148,7.84,206.61,206.57,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291333348,18.72,206.62,206.57,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291333543,7.84,206.61,206.57,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291333743,18.72,206.62,206.57,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291334048,7.84,206.61,206.57,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291334443,18.72,206.62,206.55,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291334648,7.84,206.61,206.55,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291334844,7.84,206.61,206.57,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291335246,7.84,206.61,206.57,9.09745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291335651,18.72,206.62,206.57,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291335956,7.84,206.61,206.57,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291336153,7.84,206.6,206.57,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291336354,18.72,206.62,206.57,9.09745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291336355,26.56,206.62,206.57,9.09745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291336551,7.84,206.62,206.57,9.09745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291338157,7.84,206.62,206.59,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291338355,7.84,206.62,206.59,9.09745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291338752,14.57,206.81,206.59,9.09745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291338753,7.84,206.67,206.61,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291339152,7.84,206.67,206.63,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291339752,9.32745429,206.67,206.61,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291340557,7.84,206.67,206.61,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291340754,7.84,206.67,206.63,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291341055,7.84,206.67,206.63,9.09745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291342655,7.84,206.67,206.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757291343652,120.62,206.7,206.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757291343851,7.84,206.69,206.65,9.09745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291344254,7.84,206.69,206.67,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291344465,120.62,206.7,206.67,9.09745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291344954,7.84,206.73,206.67,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291345261,7.84,206.73,206.69,8.97745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291345461,7.51,206.73,206.69,8.97745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291347556,8.99745429,206.73,206.65,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291347756,7.51,206.73,206.67,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291348160,7.51,206.73,206.69,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291348353,7.51,206.73,206.69,8.97745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291349361,120.48,206.75,206.71,8.97745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291350459,120.48,206.75,206.73,8.97745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291350850,120.48,206.75,206.73,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291351463,120.48,206.75,206.73,8.97745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291352858,120.48,206.75,206.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291353054,120.48,206.75,206.74,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291353462,120.48,206.75,206.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291353658,120.48,206.75,206.73,1.48745429]
["bitfinex-derivatives","SOLF0:USTF0",1757291354058,120.48,206.75,206.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291354554,120.48,206.75,206.71,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291354759,7.51,206.74,206.71,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291354950,120.48,206.75,206.71,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291355155,120.48,206.75,206.64,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1757291355156,7.51,206.73,206.64,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1757291355355,120.48,206.75,206.69,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291355558,7.51,206.74,206.69,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291355758,120.48,206.75,206.69,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291355958,7.51,206.74,206.69,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291356559,120.48,206.75,206.69,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291357161,120.48,206.75,206.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291357162,127.99,206.75,206.71,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291357960,127.99,206.75,206.73,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291358160,7.51,206.75,206.73,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291362065,7.51,206.75,206.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757291362266,7.51,206.75,206.73,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291363565,0.03714677,206.76,206.73,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291363763,0.03714677,206.76,206.75,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291364865,0.03714677,206.76,206.75,8.9738148]
["bitfinex-derivatives","SOLF0:USTF0",1757291367270,7.51,206.83,206.75,8.9738148]
["bitfinex-derivatives","SOLF0:USTF0",1757291367567,325.46,206.88,206.81,8.9738148]
["bitfinex-derivatives","SOLF0:USTF0",1757291367775,325.46,206.88,206.83,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291368072,7.51,206.87,206.83,8.9738148]
["bitfinex-derivatives","SOLF0:USTF0",1757291368469,7.51,206.87,206.83,9.00681815]
["bitfinex-derivatives","SOLF0:USTF0",1757291368770,325.46,206.88,206.85,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291369165,7.51,206.89,206.85,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291369364,7.51,206.89,206.85,8.9738148]
["bitfinex-derivatives","SOLF0:USTF0",1757291369962,1.4838148,206.94,206.87,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291370169,7.51,206.93,206.87,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291370561,7.51,206.94,206.89,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291370871,127.79,206.95,206.89,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291371769,7.51,206.94,206.9,0.03192364]
["bitfinex-derivatives","SOLF0:USTF0",1757291371972,1.4838148,206.93,206.9,0.03192364]
["bitfinex-derivatives","SOLF0:USTF0",1757291372171,7.51,206.92,206.86,1.4838148]
["bitfinex-derivatives","SOLF0:USTF0",1757291372373,7.51,206.92,206.84,2.31510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291372572,120.28,206.95,206.89,0.03359377]
["bitfinex-derivatives","SOLF0:USTF0",1757291372772,7.51,206.94,206.89,0.03359377]
["bitfinex-derivatives","SOLF0:USTF0",1757291373472,122.59510059,206.95,206.89,0.03359377]
["bitfinex-derivatives","SOLF0:USTF0",1757291373668,7.51,206.94,206.89,0.03359377]
["bitfinex-derivatives","SOLF0:USTF0",1757291373869,120.28,206.95,206.89,0.03359377]
["bitfinex-derivatives","SOLF0:USTF0",1757291374376,127.79,206.95,206.89,0.03359377]
["bitfinex-derivatives","SOLF0:USTF0",1757291376574,120.28,206.95,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757291376776,120.28,206.95,206.89,2.34869436]
["bitfinex-derivatives","SOLF0:USTF0",1757291376975,120.28,206.95,206.89,9.82869436]
["bitfinex-derivatives","SOLF0:USTF0",1757291378679,120.28,206.95,206.89,7.51359377]
["bitfinex-derivatives","SOLF0:USTF0",1757291378978,120.28,206.95,206.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757291379976,7.56,207.0,206.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757291380279,7.56,207.07,206.96,2.31510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291380471,7.56,207.07,206.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757291380873,7.56,207.07,206.99,0.03665085]
["bitfinex-derivatives","SOLF0:USTF0",1757291383071,7.56,207.07,207.01,2.31510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291385070,7.56,207.07,206.99,0.03665085]
["bitfinex-derivatives","SOLF0:USTF0",1757291388775,332.68,207.12,207.01,2.31510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291388974,7.56,207.12,207.04,2.31510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291389575,7.56,207.12,207.06,0.03243519]
["bitfinex-derivatives","SOLF0:USTF0",1757291389981,7.56,207.12,206.98,9.79510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291390282,7.56,207.12,207.07,0.03337828]
["bitfinex-derivatives","SOLF0:USTF0",1757291390576,2.31510059,207.1,207.07,0.03337828]
["bitfinex-derivatives","SOLF0:USTF0",1757291390775,7.56,207.09,207.07,0.03337828]
["bitfinex-derivatives","SOLF0:USTF0",1757291391182,7.56,207.09,206.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757291392282,7.56,207.09,207.0,2.31510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291392488,7.56,207.09,207.0,9.79510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291392785,7.56,207.09,207.03,2.31510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291392983,7.56,207.09,207.03,9.79510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291393178,7.56,207.16,207.06,2.31510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291393374,7.56,207.16,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757291393678,7.56,207.16,207.09,2.31510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291395082,7.56,207.16,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757291395281,7.56,207.16,207.1,2.31510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291396075,7.56,207.23,207.13,2.31510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291396780,7.56,207.23,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757291397175,7.56,207.31,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757291397384,332.90801942,207.4,207.1,2.31510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291397385,7.56,207.33,207.22,2.31510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291397776,20.49510059,207.34,207.19,9.79510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291398084,7.56,207.31,207.19,9.79510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291398288,7.56,207.32,207.19,9.79510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291398481,2.31510059,207.3,207.18,2.31510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291398681,7.56,207.29,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757291398888,7.56,207.25,207.14,2.31510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291400089,9.87510059,207.25,207.14,2.31510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291400289,7.56,207.24,207.1,9.79510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291400584,7.56,207.24,207.13,2.31510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291400890,7.56,207.24,207.13,9.79510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291401485,7.56,207.28,207.19,2.31510059]
["bitfinex-derivatives","SOLF0:USTF0",1757291402288,7.56,207.28,207.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757291402692,7.56,207.31,207.12,13.90880721]
["bitfinex-derivatives","SOLF0:USTF0",1757291402893,7.56,207.31,207.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757291404495,32.94,207.3,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757291404894,7.56,207.29,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757291406294,8.01,207.27,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757291406596,49.87,207.27,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757291406801,8.01,207.27,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757291412695,8.01,207.27,207.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291413403,6.42880721,207.26,207.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291413699,8.01,207.25,207.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291413895,8.01,207.21,207.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291414092,324.6,207.25,207.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291414093,8.01,207.17,207.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291416101,8.01,207.17,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291416102,6.42880721,207.14,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291416304,8.01,207.13,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291416697,9.9,207.12,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291417298,8.01,207.13,207.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291417501,8.01,207.18,207.03,6.42880721]
["bitfinex-derivatives","SOLF0:USTF0",1757291417701,8.01,207.18,207.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291418300,8.01,207.18,206.99,67.6376]
["bitfinex-derivatives","SOLF0:USTF0",1757291418301,84.44,207.2,207.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291418697,8.01,207.19,207.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291418898,8.01,207.19,207.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291420303,13.40201294,207.19,207.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291420702,8.01,207.19,207.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291422600,13.40201294,207.19,207.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291422799,8.01,207.17,206.98,6.42880721]
["bitfinex-derivatives","SOLF0:USTF0",1757291423113,6.42880721,207.21,206.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291423114,5.39201294,207.16,206.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291423405,5.39201294,207.11,206.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291423608,8.01,207.1,206.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291424606,8.01,207.11,206.91,14.18880721]
["bitfinex-derivatives","SOLF0:USTF0",1757291424807,5.39201294,207.1,206.91,14.18880721]
["bitfinex-derivatives","SOLF0:USTF0",1757291425106,13.40201294,207.09,206.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291425306,62.3,207.08,206.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291425509,8.01,207.09,206.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291425807,49.85,207.09,206.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291426104,71.16,207.08,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291426411,324.68,207.1,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291426807,8.01,207.09,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291429013,324.68,207.1,207.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291430006,332.69,207.1,207.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291430409,121.78,207.13,207.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291430602,8.01,207.12,207.01,14.18880721]
["bitfinex-derivatives","SOLF0:USTF0",1757291430806,8.01,207.12,207.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291431007,121.86,207.11,207.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291431606,8.01,207.1,206.97,6.42880721]
["bitfinex-derivatives","SOLF0:USTF0",1757291431810,8.01,207.1,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291432207,13.40201294,207.1,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291432612,19.83082015,207.1,206.91,14.18880721]
["bitfinex-derivatives","SOLF0:USTF0",1757291432813,5.39201294,207.08,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291433108,8.01,207.05,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291433308,8.01,207.03,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291434314,11.71251861,207.03,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291434712,11.71251861,207.03,206.86,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291434713,11.71251861,207.03,206.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291434913,64.22,207.02,206.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291435610,7.8,207.01,206.89,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291436115,102.92,207.0,206.89,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291436316,7.8,207.01,206.89,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291436615,41.98,207.0,206.89,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291437613,41.98,207.0,206.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291437614,7.8,206.99,206.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757291438411,7.8,206.99,206.83,11.58251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291438611,7.8,206.98,206.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291439915,7.8,206.95,206.78,11.58251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291440209,3.70251861,206.96,206.78,11.58251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291441009,7.8,206.95,206.78,11.58251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291441410,3.70251861,206.96,206.78,11.58251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291441610,7.8,206.94,206.78,11.58251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291441806,124.0,206.95,206.78,11.58251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291442008,7.8,206.94,206.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291442211,7.8,206.91,206.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291442509,7.8,206.89,206.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291444010,7.8,206.89,206.73,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291444211,7.8,206.89,206.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291445115,7.8,206.87,206.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291445313,74.06,206.86,206.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291445514,7.8,206.87,206.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291445713,121.72,206.85,206.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291445914,7.8,206.84,206.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291447519,324.94,206.94,206.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291447520,50.7,206.89,206.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291448115,7.8,206.9,206.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291448415,87.54,206.89,206.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291448613,7.8,206.88,206.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291448919,7.8,206.88,206.74,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291449125,87.54,206.89,206.74,11.58251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291449310,117.84,206.88,206.74,11.58251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291450021,122.08,206.87,206.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291451820,7.8,206.86,206.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291452913,129.8,206.86,206.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291453116,7.8,206.86,206.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291453424,46.92,206.86,206.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291454124,46.92,206.86,206.74,11.58251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291455323,7.8,206.85,206.74,11.58251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291455623,85.02,206.85,206.74,11.58251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291456526,7.8,206.85,206.74,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291456820,7.8,206.89,206.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291457022,48.32,206.89,206.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291457420,48.32,206.89,206.8,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291457824,7.8,206.93,206.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291458124,85.82,206.93,206.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291460423,85.82,206.93,206.78,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291462227,7.8,206.93,206.78,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291462416,7.8,206.91,206.78,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291462618,7.8,206.98,206.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291462823,7.8,206.98,206.79,67.7026]
["bitfinex-derivatives","SOLF0:USTF0",1757291462824,7.8,206.98,206.91,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291463032,41.78,207.02,206.91,11.58251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291463818,332.9,207.07,206.95,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291464026,455.28,207.07,206.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291464424,332.9,207.07,206.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291464729,325.1,207.07,207.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291465028,122.42,207.11,207.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291465234,122.42,207.11,207.03,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291465422,7.8,207.12,207.03,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291465623,130.24,207.12,207.03,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291467320,130.24,207.12,207.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757291467628,130.24,207.12,206.99,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291468826,133.94251861,207.12,206.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291469922,133.94251861,207.12,206.95,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291470227,7.52,207.07,206.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291471424,7.52,207.03,206.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291471729,7.52,207.01,206.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291472823,7.52,206.99,206.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291474127,7.52,206.99,206.83,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291474329,11.22251861,206.99,206.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291474924,5.39201294,206.98,206.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291475233,7.52,206.97,206.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291475430,12.91201294,206.97,206.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291475829,54.16,206.96,206.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291476231,5.39201294,207.0,206.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291476926,93.24,207.01,206.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291477326,10.78013593,207.08,206.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291477327,7.52,207.06,206.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291477531,7.52,207.04,206.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291481131,7.52,207.04,206.94,3.70251861]
["bitfinex-derivatives","SOLF0:USTF0",1757291481331,7.52,207.04,206.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291481829,447.98,207.05,206.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291482432,7.52,207.04,206.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291484637,7.52,207.04,206.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291489136,7.52,207.02,206.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291489332,7.52,207.0,206.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291489530,7.52,206.98,206.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291491640,12.88837751,206.98,206.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291491933,7.52,206.98,206.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291492134,12.88837751,206.98,206.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291495142,7.92,206.96,206.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291496240,13.28837751,206.96,206.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291496640,7.92,206.94,206.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291496841,101.34,206.93,206.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757291498143,5.36837751,206.95,206.84,75.1151]
["bitfinex-derivatives","SOLF0:USTF0",1757291498339,7.92,207.02,206.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291498539,5.36837751,207.06,206.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291498740,13.28837751,207.06,206.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291499044,58.47256627,207.08,206.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291499045,5.36837751,207.02,206.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291499244,5.36837751,207.03,206.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291499746,7.92,207.02,206.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291500042,26.96,207.01,206.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291501147,26.96,207.01,206.87,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1757291501148,13.28837751,207.0,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291501444,13.28837751,206.97,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291501642,7.92,206.97,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291503741,13.28837751,206.97,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291506148,5.36837751,206.94,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291507040,5.36837751,206.93,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291509451,5.36837751,206.94,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291509651,5.36837751,206.95,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291509953,5.36837751,206.96,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291511255,5.36837751,206.97,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291511451,5.36837751,206.99,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291511654,5.36837751,207.0,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291512256,5.36837751,206.99,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291513057,5.36837751,206.98,206.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291513758,8.05256627,207.01,206.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291513759,5.36837751,207.01,206.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291516061,5.36837751,207.0,206.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291517059,13.28837751,206.99,206.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291517254,5.36837751,206.98,206.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291517660,13.28837751,206.99,206.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291518860,5.36837751,206.98,206.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291520565,5.36837751,206.98,206.85,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1757291520566,130.76,206.97,206.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291520862,5.36837751,206.94,206.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291521059,5.36837751,206.91,206.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291521259,128.85970172,206.97,206.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291521260,13.28837751,206.9,206.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291521460,5.36837751,206.89,206.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291521662,7.92,206.88,206.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291524364,5.36837751,206.91,206.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291524665,103.62837751,206.92,206.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291525163,7.92,206.92,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291525367,109.1,206.92,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757291527165,7.92,206.92,206.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291527359,113.2,206.93,206.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291527558,5.36837751,206.97,206.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291527770,5.36837751,206.99,206.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291528577,5.36837751,206.99,206.88,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1757291528769,57.49,207.01,206.88,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1757291528770,62.85837751,207.01,206.88,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1757291528970,62.85837751,207.01,206.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291529271,5.36837751,207.0,206.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291529472,13.25837751,207.01,206.91,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1757291529672,7.89,207.01,206.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291530074,122.7,207.04,206.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291530272,122.7,207.04,206.92,11.6095]
["bitfinex-derivatives","SOLF0:USTF0",1757291530473,122.7,207.04,206.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291530876,7.89,207.03,206.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291531075,5.36837751,207.02,206.89,13.27970172]
["bitfinex-derivatives","SOLF0:USTF0",1757291531267,7.89,207.01,206.89,13.27970172]
["bitfinex-derivatives","SOLF0:USTF0",1757291531471,13.25837751,207.0,206.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291532483,5.36837751,206.99,206.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291532774,7.89,206.98,206.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291533879,5.36837751,206.96,206.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291534670,5.36837751,206.97,206.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291534979,5.36837751,206.96,206.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291535180,5.36837751,206.97,206.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291535975,5.36837751,206.96,206.87,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1757291536177,5.36837751,206.96,206.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291536580,5.36837751,206.96,206.87,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1757291537176,7.89,206.95,206.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291537374,5.36837751,206.94,206.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291537583,13.25837751,206.95,206.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291537984,5.36837751,206.94,206.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291538878,5.36837751,206.89,206.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291539081,5.36837751,206.87,206.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291539479,7.89,206.86,206.7,50.15970172]
["bitfinex-derivatives","SOLF0:USTF0",1757291539782,7.89,206.84,206.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291539981,13.25837751,206.84,206.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291541578,5.36837751,206.83,206.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291541885,7.89,206.82,206.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291542285,13.25837751,206.82,206.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291543285,7.89,206.82,206.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291543481,7.89,206.82,206.71,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1757291543679,7.89,206.82,206.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291543882,5.36837751,206.87,206.76,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1757291544081,7.89,206.88,206.76,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1757291546288,7.89,206.88,206.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291546785,7.89,206.88,206.71,13.27970172]
["bitfinex-derivatives","SOLF0:USTF0",1757291546786,13.25837751,206.88,206.71,13.27970172]
["bitfinex-derivatives","SOLF0:USTF0",1757291546979,5.36837751,206.88,206.71,13.27970172]
["bitfinex-derivatives","SOLF0:USTF0",1757291547182,7.89,206.87,206.71,13.27970172]
["bitfinex-derivatives","SOLF0:USTF0",1757291547383,13.25837751,206.87,206.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291547579,64.53970172,206.89,206.67,111.01808727]
["bitfinex-derivatives","SOLF0:USTF0",1757291547580,5.36837751,206.85,206.67,112.25838555]
["bitfinex-derivatives","SOLF0:USTF0",1757291547778,7.89,206.84,206.67,112.25838555]
["bitfinex-derivatives","SOLF0:USTF0",1757291548081,5.36837751,206.85,206.67,116.61298555]
["bitfinex-derivatives","SOLF0:USTF0",1757291548384,7.89,206.85,206.67,116.61298555]
["bitfinex-derivatives","SOLF0:USTF0",1757291548889,7.89,206.85,206.68,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1757291549686,7.89,206.85,206.67,112.25838555]
["bitfinex-derivatives","SOLF0:USTF0",1757291549883,7.89,206.84,206.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291550187,7.89,206.84,206.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291550992,7.89,206.84,206.72,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1757291551691,7.89,206.84,206.7,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1757291552092,7.89,206.84,206.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291552293,7.89,206.84,206.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291553891,7.89,206.84,206.75,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1757291554193,7.89,206.84,206.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291554389,7.89,206.88,206.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291555388,7.89,206.88,206.76,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1757291555691,7.89,206.88,206.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291556891,7.89,206.88,206.75,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1757291557292,7.89,206.88,206.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757291558390,7.89,206.88,206.75,10.96576464]
["bitfinex-derivatives","SOLF0:USTF0",1757291559889,7.65,206.88,206.75,10.96576464]
["bitfinex-derivatives","SOLF0:USTF0",1757291560095,44.68,206.89,206.75,10.96576464]
["bitfinex-derivatives","SOLF0:USTF0",1757291560295,7.65,206.88,206.75,10.96576464]
["bitfinex-derivatives","SOLF0:USTF0",1757291561502,7.65,206.88,206.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291561694,7.65,206.88,206.79,11.06576464]
["bitfinex-derivatives","SOLF0:USTF0",1757291561894,7.65,206.88,206.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291562091,332.61,206.93,206.82,3.70576464]
["bitfinex-derivatives","SOLF0:USTF0",1757291562590,332.61,206.93,206.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291563703,332.61,206.93,206.82,3.70576464]
["bitfinex-derivatives","SOLF0:USTF0",1757291564099,332.61,206.93,206.81,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1757291565505,332.61,206.93,206.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291566510,332.61,206.93,206.78,3.70576464]
["bitfinex-derivatives","SOLF0:USTF0",1757291566706,337.97837751,206.93,206.78,3.70576464]
["bitfinex-derivatives","SOLF0:USTF0",1757291566901,7.65,206.91,206.78,3.70576464]
["bitfinex-derivatives","SOLF0:USTF0",1757291567206,11.35576464,206.91,206.74,3.70576464]
["bitfinex-derivatives","SOLF0:USTF0",1757291567408,7.65,206.89,206.74,3.70576464]
["bitfinex-derivatives","SOLF0:USTF0",1757291567606,7.65,206.87,206.74,3.70576464]
["bitfinex-derivatives","SOLF0:USTF0",1757291570308,13.01837751,206.87,206.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291570511,56.72576464,206.88,206.68,11.06576464]
["bitfinex-derivatives","SOLF0:USTF0",1757291570512,3.70576464,206.84,206.68,11.06576464]
["bitfinex-derivatives","SOLF0:USTF0",1757291571603,7.65,206.83,206.68,11.06576464]
["bitfinex-derivatives","SOLF0:USTF0",1757291571809,7.65,206.83,206.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291572709,3.70576464,206.84,206.68,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1757291572906,7.65,206.83,206.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291573301,7.65,206.83,206.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291574608,7.65,206.83,206.72,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1757291574811,7.65,206.83,206.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291575407,7.65,206.83,206.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291575606,7.65,206.83,206.75,11.06576464]
["bitfinex-derivatives","SOLF0:USTF0",1757291576502,7.65,206.83,206.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291579015,7.65,206.83,206.75,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1757291580418,7.65,206.83,206.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291583522,3.70576464,206.92,206.69,119.83784352]
["bitfinex-derivatives","SOLF0:USTF0",1757291583523,13.01837751,206.88,206.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291583725,7.65,206.88,206.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291584318,1.48190524,206.9,206.83,1.48190524]
["bitfinex-derivatives","SOLF0:USTF0",1757291584521,7.65,206.89,206.83,1.48190524]
["bitfinex-derivatives","SOLF0:USTF0",1757291586424,7.65,206.89,206.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291586627,7.65,206.89,206.77,15.85771277]
["bitfinex-derivatives","SOLF0:USTF0",1757291587122,7.65,206.89,206.78,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1757291587323,7.65,206.89,206.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291587722,12.98837751,206.89,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291588229,12.98837751,206.87,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291588423,5.36837751,206.86,206.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291588622,67.22,206.85,206.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291588928,72.58837751,206.85,206.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291589828,5.36837751,206.84,206.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291590028,7.62,206.83,206.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291593829,7.62,206.83,206.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291594128,12.98837751,206.83,206.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291594830,12.98837751,206.83,206.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291596735,7.62,206.81,206.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291597636,7.62,206.81,206.69,3.70511277]
["bitfinex-derivatives","SOLF0:USTF0",1757291597837,12.98837751,206.81,206.69,15.85941277]
["bitfinex-derivatives","SOLF0:USTF0",1757291598236,7.62,206.81,206.69,15.85941277]
["bitfinex-derivatives","SOLF0:USTF0",1757291599739,7.62,206.81,206.69,11.50511277]
["bitfinex-derivatives","SOLF0:USTF0",1757291601339,12.98837751,206.81,206.69,11.50511277]
["bitfinex-derivatives","SOLF0:USTF0",1757291603340,7.62,206.81,206.69,11.50511277]
["bitfinex-derivatives","SOLF0:USTF0",1757291605842,7.62,206.82,206.69,11.50511277]
["bitfinex-derivatives","SOLF0:USTF0",1757291606041,5.36837751,206.82,206.69,11.50511277]
["bitfinex-derivatives","SOLF0:USTF0",1757291606342,1.48355446,206.78,206.71,1.48355446]
["bitfinex-derivatives","SOLF0:USTF0",1757291606841,1.48355446,206.74,206.67,1.48355446]
["bitfinex-derivatives","SOLF0:USTF0",1757291607243,1.48355446,206.72,206.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291609945,1.48355446,206.66,206.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291610140,1.48355446,206.63,206.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291610445,1.48355446,206.63,206.54,1.48355446]
["bitfinex-derivatives","SOLF0:USTF0",1757291611142,1.48355446,206.63,206.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291611339,1.48355446,206.63,206.55,1.48355446]
["bitfinex-derivatives","SOLF0:USTF0",1757291611535,9.10355446,206.63,206.55,1.48355446]
["bitfinex-derivatives","SOLF0:USTF0",1757291613848,1.48355446,206.65,206.57,1.48355446]
["bitfinex-derivatives","SOLF0:USTF0",1757291614049,1.48355446,206.65,206.59,1.48355446]
["bitfinex-derivatives","SOLF0:USTF0",1757291614239,7.62,206.67,206.59,9.28355446]
["bitfinex-derivatives","SOLF0:USTF0",1757291614444,9.10355446,206.72,206.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291614646,8.05256627,206.79,206.63,1.48355446]
["bitfinex-derivatives","SOLF0:USTF0",1757291614647,7.62,206.69,206.63,1.48355446]
["bitfinex-derivatives","SOLF0:USTF0",1757291615038,7.62,206.69,206.64,9.46355446]
["bitfinex-derivatives","SOLF0:USTF0",1757291615243,7.3,206.71,206.64,9.46355446]
["bitfinex-derivatives","SOLF0:USTF0",1757291615539,7.3,206.71,206.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1757291615744,7.3,206.71,206.65,1.48355446]
["bitfinex-derivatives","SOLF0:USTF0",1757291617448,7.3,206.71,206.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291617648,1.48355446,206.68,206.62,1.48355446]
["bitfinex-derivatives","SOLF0:USTF0",1757291617949,7.3,206.67,206.61,1.48355446]
["bitfinex-derivatives","SOLF0:USTF0",1757291618340,7.3,206.67,206.63,1.48355446]
["bitfinex-derivatives","SOLF0:USTF0",1757291618546,7.3,206.72,206.65,1.48355446]
["bitfinex-derivatives","SOLF0:USTF0",1757291618943,8.78355446,206.73,206.67,1.48355446]
["bitfinex-derivatives","SOLF0:USTF0",1757291620550,7.3,206.73,206.64,10.29916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291620746,7.3,206.73,206.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291628152,7.3,206.73,206.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291628458,7.3,206.76,206.69,2.31916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291628653,325.22,206.78,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291628857,325.22,206.78,206.72,2.31916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291629253,7.3,206.8,206.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291631956,7.3,206.85,206.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291632562,7.3,206.85,206.78,2.31916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291633461,7.3,206.85,206.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291633867,129.26,206.89,206.81,2.31916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291634063,134.62837751,206.89,206.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291634261,129.26,206.89,206.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291637868,129.26,206.89,206.81,2.31916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291638870,129.26,206.89,206.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291639070,129.26,206.89,206.8,2.31916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291641471,129.26,206.89,206.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291643167,129.26,206.89,206.83,2.31916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291644572,8.05256627,206.97,206.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291644573,7.3,206.93,206.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291644769,57.84,206.92,206.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757291644975,7.3,206.91,206.85,2.31916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291645872,7.3,206.91,206.82,2.31916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291648965,7.3,206.91,206.81,2.31916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291649170,9.61916934,206.91,206.78,2.31916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291649972,2.31916934,206.88,206.75,10.12916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291650174,7.47,206.84,206.6,78.79576934]
["bitfinex-derivatives","SOLF0:USTF0",1757291650472,7.47,206.82,206.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757291653079,2.31916934,206.79,206.67,10.12916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291653474,7.47,206.78,206.67,10.12916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291653672,2.31916934,206.79,206.67,10.12916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291654768,7.47,206.78,206.67,10.12916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291654969,7.47,206.78,206.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757291655680,41.65916934,206.79,206.61,10.12916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291655681,7.47,206.72,206.61,10.12916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291655874,7.47,206.72,206.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757291656078,7.47,206.72,206.61,10.12916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291658276,7.47,206.72,206.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757291661274,7.47,206.72,206.62,10.12916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291664080,7.47,206.72,206.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757291666184,7.47,206.72,206.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757291666381,18.46,206.76,206.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757291666586,25.93,206.76,206.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757291666787,7.47,206.76,206.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757291667382,7.47,206.76,206.68,2.31916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291667977,7.47,206.76,206.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757291668584,7.47,206.83,206.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757291668887,7.47,206.83,206.74,2.31916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291672483,7.47,206.83,206.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757291673887,7.47,206.83,206.71,2.31916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291673888,7.47,206.83,206.74,2.31916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291674083,7.47,206.83,206.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757291674689,7.47,206.83,206.72,2.31916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291675599,7.47,206.83,206.72,9.58916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291675900,7.85,206.83,206.72,9.58916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291677398,7.85,206.83,206.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757291680708,2.31916934,206.81,206.69,9.58916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291681006,7.85,206.8,206.69,9.58916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291681905,7.85,206.77,206.64,2.31916934]
["bitfinex-derivatives","SOLF0:USTF0",1757291682105,29.47,206.77,206.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757291682407,9.33424904,206.73,206.66,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291685105,1.48424904,206.71,206.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757291685803,7.85,206.7,206.64,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291688507,14.70262655,206.75,206.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757291689108,13.21837751,206.75,206.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757291689312,14.70262655,206.75,206.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757291689715,9.33424904,206.75,206.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757291690310,9.33424904,206.75,206.56,128.2766]
["bitfinex-derivatives","SOLF0:USTF0",1757291690311,14.70262655,206.75,206.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757291690612,1.48424904,206.71,206.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757291690814,1.48424904,206.71,206.65,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291691013,14.70262655,206.72,206.65,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291692315,5.36837751,206.71,206.65,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291693212,7.85,206.69,206.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757291693516,13.21837751,206.69,206.63,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291694116,7.85,206.69,206.63,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291694316,1.48424904,206.68,206.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757291694516,13.21837751,206.73,206.67,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291695522,7.85,206.73,206.67,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291696620,7.85,206.73,206.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757291696621,7.85,206.73,206.69,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291697321,13.21837751,206.73,206.69,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291697522,7.85,206.73,206.69,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291697718,5.36837751,206.74,206.69,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291697919,7.85,206.73,206.69,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291700424,7.85,206.73,206.69,8.75424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291700725,5.36837751,206.75,206.71,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291701026,7.85,206.75,206.71,8.75424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291702121,7.85,206.78,206.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757291703018,5.36837751,206.8,206.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757291703220,7.85,206.79,206.75,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291704128,7.85,206.78,206.75,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291704628,7.85,206.76,206.7,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291704818,5.36837751,206.75,206.7,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291705022,7.85,206.74,206.68,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291705422,13.21837751,206.74,206.68,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291706127,7.61,206.74,206.7,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291706334,7.61,206.71,206.64,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291706525,7.61,206.69,206.62,9.50424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291706825,1.48424904,206.68,206.62,9.50424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291707329,7.61,206.69,206.62,9.50424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291708728,5.36837751,206.71,206.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291708929,5.36837751,206.71,206.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291709126,12.97837751,206.73,206.66,9.50424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291709527,12.97837751,206.73,206.68,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291709826,12.97837751,206.73,206.68,9.50424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291710030,5.36837751,206.76,206.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291710231,5.36837751,206.76,206.72,1.48424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291710431,1.48424904,206.78,206.72,9.50424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291710432,5.36837751,206.77,206.72,9.50424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291711029,12.97837751,206.77,206.72,9.50424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291711628,7.61,206.77,206.72,9.50424904]
["bitfinex-derivatives","SOLF0:USTF0",1757291712020,7.61,206.77,206.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291714927,5.36837751,206.8,206.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291715932,5.36837751,206.8,206.71,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1757291716129,12.97837751,206.81,206.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291717534,5.36837751,206.8,206.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291717727,5.36837751,206.79,206.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291718735,12.97837751,206.78,206.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291718930,5.36837751,206.76,206.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291719229,12.97837751,206.75,206.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291719429,7.61,206.75,206.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291719630,5.36837751,206.74,206.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291719832,12.97837751,206.75,206.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291720135,12.97837751,206.75,206.64,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1757291720322,12.97837751,206.75,206.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291721036,12.97837751,206.75,206.65,12.375]
["bitfinex-derivatives","SOLF0:USTF0",1757291721432,7.61,206.75,206.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291723034,7.61,206.75,206.66,12.3748]
["bitfinex-derivatives","SOLF0:USTF0",1757291723736,12.97837751,206.75,206.66,12.3748]
["bitfinex-derivatives","SOLF0:USTF0",1757291723937,12.97837751,206.75,206.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291724133,5.36837751,206.72,206.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291724732,7.61,206.7,206.62,12.3757]
["bitfinex-derivatives","SOLF0:USTF0",1757291724934,12.97837751,206.7,206.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291725335,5.36837751,206.69,206.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291725735,5.36837751,206.68,206.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291728340,5.36837751,206.69,206.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291729341,5.36837751,206.66,206.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291732142,5.36837751,206.64,206.54,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1757291733444,12.97837751,206.65,206.54,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1757291734140,7.61,206.65,206.54,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1757291734341,9.09541655,206.65,206.58,1.48541655]
["bitfinex-derivatives","SOLF0:USTF0",1757291737051,9.09541655,206.65,206.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757291737345,7.28,206.62,206.56,1.48541655]
["bitfinex-derivatives","SOLF0:USTF0",1757291742345,7.28,206.62,206.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291742346,7.28,206.62,206.55,9.68100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291742943,7.28,206.67,206.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291743648,7.28,206.67,206.58,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291743951,7.28,206.67,206.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291745749,7.28,206.67,206.61,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291745950,7.28,206.67,206.61,9.68100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291746146,7.28,206.71,206.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291749849,7.28,206.71,206.58,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291751050,7.28,206.68,206.58,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291751759,7.28,206.68,206.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291756457,7.28,206.68,206.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291760248,7.28,206.68,206.56,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1757291760249,7.28,206.71,206.64,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291760454,7.28,206.71,206.64,9.68100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291764163,5.36837751,206.73,206.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757291764362,5.36837751,206.73,206.67,9.68100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291766264,5.36837751,206.74,206.67,9.68100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291767057,5.36837751,206.73,206.67,9.68100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291767366,7.38,206.72,206.67,9.68100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291767560,12.74837751,206.72,206.63,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291767767,7.38,206.7,206.63,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291769958,5.36837751,206.69,206.63,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291770161,12.74837751,206.68,206.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757291770563,7.38,206.68,206.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757291771369,12.74837751,206.68,206.6,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291773072,5.36837751,206.67,206.57,9.74100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291773261,7.38,206.64,206.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757291774167,12.74837751,206.64,206.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757291775467,5.36837751,206.64,206.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757291775671,5.36837751,206.67,206.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757291776468,5.36837751,206.67,206.61,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291777164,5.36837751,206.67,206.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757291777369,12.74837751,206.66,206.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757291777871,7.38,206.66,206.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757291778971,12.74837751,206.66,206.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757291781674,12.74837751,206.66,206.6,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291782771,12.74837751,206.66,206.59,9.74100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291782981,5.36837751,206.65,206.59,9.74100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291783176,12.74837751,206.66,206.59,9.74100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291783474,5.36837751,206.65,206.59,9.74100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291784077,7.38,206.66,206.59,9.74100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291787981,7.38,206.66,206.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757291788284,7.38,206.66,206.59,9.74100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291789880,5.36837751,206.69,206.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757291790076,7.38,206.7,206.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757291792381,12.74837751,206.7,206.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757291792584,5.36837751,206.69,206.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757291793383,7.38,206.68,206.62,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291793581,7.38,206.68,206.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757291793981,7.38,206.68,206.62,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291794393,7.38,206.68,206.62,9.74100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291794685,7.38,206.68,206.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757291794886,7.38,206.69,206.63,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291795186,12.74837751,206.69,206.63,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291795389,12.74837751,206.69,206.62,9.74100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291796878,5.36837751,206.69,206.62,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291797079,5.36837751,206.63,206.54,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291797284,5.36837751,206.64,206.57,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291797488,7.42,206.66,206.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757291797688,12.78837751,206.66,206.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757291797992,7.42,206.66,206.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757291798585,7.42,206.66,206.6,2.32100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291800287,12.78837751,206.66,206.58,9.85100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291802289,7.42,206.65,206.58,9.85100587]
["bitfinex-derivatives","SOLF0:USTF0",1757291802494,7.42,206.65,206.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757291804390,6.8534395,206.67,206.6,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291804689,7.42,206.66,206.6,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291805191,7.42,206.66,206.6,9.01506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291805887,5.36837751,206.67,206.62,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291806087,12.78837751,206.69,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757291806285,7.42,206.69,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757291806686,5.36837751,206.7,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757291806893,5.36837751,206.7,206.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757291807091,7.42,206.72,206.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757291807784,7.42,206.72,206.67,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291807988,6.8534395,206.75,206.69,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291808184,5.36837751,206.75,206.69,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291810391,12.78837751,206.76,206.69,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291811099,1.48506199,206.73,206.67,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291811801,7.42,206.72,206.67,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291812103,1.48506199,206.73,206.67,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291813093,8.90506199,206.73,206.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757291813297,8.90506199,206.73,206.65,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291813497,14.2734395,206.73,206.65,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291813998,5.36837751,206.7,206.65,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291814404,1.48506199,206.67,206.6,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291814703,1.48506199,206.67,206.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757291814704,5.42682844,206.64,206.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757291815000,12.84682844,206.64,206.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757291815500,7.42,206.64,206.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757291815994,5.42682844,206.65,206.59,9.01506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291819799,5.42682844,206.65,206.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757291820299,12.84682844,206.65,206.61,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291820495,5.42682844,206.65,206.61,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291820698,5.42682844,206.67,206.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757291821304,7.42,206.66,206.63,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291822199,7.42,206.66,206.63,9.01506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291822396,5.42682844,206.67,206.61,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291822702,7.42,206.64,206.61,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291822900,12.84682844,206.64,206.61,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291824001,12.84682844,206.68,206.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757291824601,7.42,206.68,206.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757291825104,13.33682844,206.69,206.63,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291825496,5.42682844,206.69,206.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757291825697,13.33682844,206.72,206.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757291825897,7.91,206.72,206.69,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291826095,5.42682844,206.73,206.69,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291826299,5.42682844,206.74,206.69,9.11506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291826499,13.33682844,206.74,206.69,9.11506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291827100,7.91,206.73,206.69,9.11506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291827405,5.42682844,206.74,206.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757291827607,7.91,206.74,206.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757291827806,1.48506199,206.76,206.61,19.9759]
["bitfinex-derivatives","SOLF0:USTF0",1757291827807,5.42682844,206.76,206.71,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291828006,5.42682844,206.76,206.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757291828305,13.33682844,206.76,206.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757291829000,7.91,206.76,206.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757291829300,7.91,206.77,206.71,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291829606,13.33682844,206.77,206.71,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291829901,14.82189043,206.77,206.69,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291830107,1.48506199,206.75,206.69,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291830406,7.91,206.74,206.69,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291830999,6.91189043,206.75,206.69,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291831307,7.91,206.74,206.67,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291831706,7.91,206.7,206.63,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291834008,9.39506199,206.7,206.63,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291834207,14.82189043,206.7,206.63,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291835307,13.33682844,206.7,206.65,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291835509,13.33682844,206.7,206.65,9.11506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291836008,7.91,206.69,206.65,9.11506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291837106,7.91,206.69,206.65,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291837311,7.91,206.69,206.65,9.11506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291837909,5.42682844,206.7,206.65,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291838113,7.91,206.72,206.69,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291838304,5.42682844,206.72,206.67,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291838509,7.91,206.71,206.67,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291838810,5.42682844,206.73,206.69,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291839006,5.42682844,206.73,206.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757291839407,5.42682844,206.74,206.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757291840213,5.42682844,206.74,206.71,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291840416,5.42682844,206.74,206.73,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291840615,15.96256627,206.77,206.73,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291840616,5.42682844,206.75,206.73,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291840912,325.38,206.8,206.72,9.11506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291840913,13.33682844,206.76,206.72,9.11506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291841814,13.33682844,206.76,206.72,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291843215,13.33682844,206.76,206.74,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291844313,7.91,206.77,206.74,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291848821,5.42682844,206.78,206.74,9.11506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291849024,13.33682844,206.78,206.74,9.11506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291849320,5.42682844,206.78,206.76,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291849620,10.78013593,206.86,206.76,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291849621,5.42682844,206.82,206.76,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291849827,5.42682844,206.84,206.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757291850027,5.42682844,206.87,206.83,9.11506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291850425,7.91,206.86,206.83,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291850624,5.42682844,206.89,206.85,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291850822,7.91,206.88,206.85,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291851523,5.42682844,206.89,206.85,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291851720,7.91,206.9,206.85,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291851922,7.91,206.9,206.85,9.11506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291852126,60.99682844,206.91,206.85,9.11506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291852430,47.66,206.91,206.87,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291852628,7.91,206.9,206.87,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291853319,47.66,206.91,206.87,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291853722,7.91,206.9,206.87,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291853922,47.66,206.91,206.87,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291854121,53.08682844,206.91,206.87,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291854330,5.42682844,206.89,206.84,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291854529,13.33682844,206.9,206.84,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291855033,7.91,206.9,206.84,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291855831,54.57189043,206.91,206.86,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291855832,7.93,206.89,206.86,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291856828,7.93,206.9,206.83,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291857032,13.35682844,206.9,206.83,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291857235,1.48506199,206.89,206.83,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291857429,7.93,206.88,206.83,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291857733,7.93,206.88,206.83,9.52506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291857933,7.93,206.88,206.85,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291858334,47.66,206.91,206.83,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291858335,9.41506199,206.9,206.83,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291858531,7.93,206.87,206.81,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291858937,7.93,206.85,206.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757291859136,7.93,206.85,206.79,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291859338,1.48506199,206.82,206.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757291859539,7.93,206.81,206.75,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291860738,7.93,206.81,206.77,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291862341,7.93,206.83,206.77,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291863341,7.93,206.83,206.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757291863640,7.93,206.77,206.71,1.48506199]
["bitfinex-derivatives","SOLF0:USTF0",1757291866345,7.93,206.77,206.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757291869444,10.24820602,206.77,206.65,10.35820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291869647,7.93,206.75,206.65,10.35820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291869836,5.42682844,206.76,206.65,10.35820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291870041,7.93,206.75,206.65,10.35820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291870935,7.93,206.75,206.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757291871144,7.93,206.75,206.65,10.35820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291871345,7.93,206.75,206.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757291871545,7.93,206.73,206.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757291875543,2.31820602,206.73,206.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757291875749,7.93,206.72,206.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757291880152,7.93,206.69,206.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757291880347,7.93,206.69,206.56,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291880556,7.93,206.69,206.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757291880957,7.93,206.69,206.59,10.35820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291881359,7.93,206.72,206.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757291882360,7.93,206.72,206.65,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291882659,7.93,206.72,206.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757291883154,7.93,206.72,206.59,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291883751,7.93,206.69,206.59,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291886861,7.93,206.69,206.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757291888459,7.93,206.69,206.62,10.00820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291889760,7.93,206.69,206.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757291895062,7.93,206.69,206.59,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291895266,7.93,206.69,206.58,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291900870,7.93,206.69,206.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757291903173,7.93,206.69,206.46,4.02320825]
["bitfinex-derivatives","SOLF0:USTF0",1757291903370,7.7,206.66,206.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757291903570,10.01820602,206.66,206.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757291905580,7.7,206.66,206.56,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291906180,5.42682844,206.68,206.59,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291906377,7.7,206.69,206.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757291907380,7.7,206.69,206.62,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291907582,7.7,206.69,206.62,10.00820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291908584,7.7,206.7,206.62,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291909683,13.12682844,206.7,206.59,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291909882,13.12682844,206.7,206.6,4.19235602]
["bitfinex-derivatives","SOLF0:USTF0",1757291910084,13.12682844,206.7,206.59,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291910274,13.12682844,206.7,206.6,4.19235602]
["bitfinex-derivatives","SOLF0:USTF0",1757291910479,13.12682844,206.7,206.59,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291910680,13.12682844,206.7,206.6,4.19344316]
["bitfinex-derivatives","SOLF0:USTF0",1757291910884,13.12682844,206.7,206.59,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291911184,13.12682844,206.7,206.6,4.19343889]
["bitfinex-derivatives","SOLF0:USTF0",1757291911385,13.12682844,206.7,206.59,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291911595,13.12682844,206.7,206.6,11.88451595]
["bitfinex-derivatives","SOLF0:USTF0",1757291911794,13.12682844,206.7,206.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757291911994,13.12682844,206.7,206.62,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291912395,13.12682844,206.7,206.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757291913192,5.42682844,206.69,206.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757291914196,5.42682844,206.67,206.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757291915196,5.42682844,206.67,206.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291915695,5.42682844,206.67,206.62,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291915894,5.42682844,206.67,206.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291916291,5.42682844,206.66,206.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291916899,5.42682844,206.66,206.62,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291917602,5.42682844,206.66,206.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291917899,5.42682844,206.66,206.62,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291918399,5.42682844,206.67,206.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291918594,5.42682844,206.71,206.66,12.00123985]
["bitfinex-derivatives","SOLF0:USTF0",1757291918789,5.42682844,206.71,206.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291919391,5.42682844,206.73,206.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291919697,5.42682844,206.74,206.72,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291920195,5.42682844,206.74,206.42,13.61634958]
["bitfinex-derivatives","SOLF0:USTF0",1757291920196,7.5,206.73,206.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291920494,5.42964442,206.66,206.6,10.11820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291920696,12.92964442,206.66,206.61,4.20581263]
["bitfinex-derivatives","SOLF0:USTF0",1757291920900,12.92964442,206.66,206.6,10.11820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291921096,12.92964442,206.66,206.61,4.20740451]
["bitfinex-derivatives","SOLF0:USTF0",1757291921291,12.92964442,206.66,206.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291921695,5.42964442,206.65,206.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291921893,5.42964442,206.65,206.6,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291922205,2.31820602,206.74,206.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291922206,10.78013593,206.74,206.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291922399,18.28013593,206.87,206.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291922593,7.5,206.87,206.8,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291922801,0.96,206.86,206.83,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291923099,10.78013593,206.93,206.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291923296,0.96,206.9,206.89,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291923697,0.96,206.9,206.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291923894,0.96,206.9,206.89,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291924097,0.96,206.9,206.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291924292,325.38,206.99,206.88,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291924503,0.96,206.89,206.88,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291926004,0.96,206.89,206.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291926205,0.96,206.88,206.85,2.31820602]
["bitfinex-derivatives","SOLF0:USTF0",1757291926502,0.96,206.88,206.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291926704,0.96,206.86,206.8,11.50336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291928694,0.96,206.86,206.76,126.18336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291928695,7.5,206.97,206.84,11.50336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291928894,0.96,206.92,206.84,11.50336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291929100,0.96,206.92,206.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291929300,0.96,206.92,206.88,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291929503,0.96,206.92,206.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291933406,7.5,206.97,206.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291933609,0.96,206.9,206.84,11.50336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291933803,7.5,206.93,206.84,11.50336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291934003,0.96,206.89,206.84,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291934408,7.5,206.93,206.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291934606,325.38,206.99,206.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291934607,7.5,206.98,206.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291934906,0.96,206.91,206.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291936804,0.96,206.89,206.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291937208,0.96,206.89,206.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291937410,0.96,206.89,206.83,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291937608,0.96,206.89,206.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291938010,0.96,206.89,206.83,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291938208,0.96,206.89,206.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291938406,0.96,206.89,206.83,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291938606,7.5,206.87,206.78,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1757291938912,0.96,206.86,206.79,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291939704,0.96,206.85,206.79,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291939905,0.96,206.85,206.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291941212,7.5,206.88,206.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291941513,0.96,206.84,206.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291941714,7.5,206.88,206.8,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291942010,7.5,206.92,206.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291942208,7.5,206.92,206.83,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291942509,0.96,206.88,206.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291942903,0.96,206.88,206.83,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291943107,7.5,206.92,206.83,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291943410,0.96,206.89,206.83,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291943713,329.08336102,206.99,206.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291943714,7.5,206.98,206.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291944110,7.5,206.98,206.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291944312,0.96,206.91,206.86,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291944515,0.96,206.91,206.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757291945013,0.96,206.91,206.86,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291945409,0.96,206.88,206.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291945614,0.96,206.88,206.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291945909,0.96,206.87,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291946114,7.71,206.86,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291946412,0.96,206.87,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291946613,0.96,206.87,206.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291947913,7.71,206.9,206.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291948113,0.96,206.88,206.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291948409,7.71,206.94,206.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291948609,0.96,206.89,206.83,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291948813,0.96,206.89,206.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291949011,0.96,206.89,206.83,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291949709,0.96,206.89,206.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291950410,0.96,206.89,206.79,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1757291950411,7.71,206.94,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291950612,0.96,206.9,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291950810,0.96,206.9,206.86,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291951515,7.71,206.98,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291951818,0.96,206.91,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291952005,0.96,206.93,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291952211,0.96,206.93,206.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291953015,7.71,207.01,206.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291953209,0.96,206.94,206.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291953413,7.71,207.01,206.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291953615,0.96,206.95,206.9,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291953819,0.96,206.95,206.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291954017,7.71,206.98,206.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291954314,0.96,206.94,206.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291956113,0.96,206.94,206.9,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291956421,7.71,206.98,206.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291956716,7.71,207.02,206.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291956912,7.71,207.02,206.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291957113,0.96,206.97,206.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291957318,0.96,206.97,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291958121,0.96,206.97,206.93,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291958312,7.71,207.02,206.93,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291958513,0.96,206.98,206.93,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291958914,0.96,206.98,206.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291959115,7.71,206.97,206.93,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291959314,7.71,207.0,206.89,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1757291959520,0.96,206.97,206.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291960914,0.96,206.97,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291961115,0.96,206.97,206.93,12.1623555]
["bitfinex-derivatives","SOLF0:USTF0",1757291961317,0.96,206.97,206.94,4.71616396]
["bitfinex-derivatives","SOLF0:USTF0",1757291961512,7.71,207.0,206.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291961717,0.96,206.96,206.94,4.71616394]
["bitfinex-derivatives","SOLF0:USTF0",1757291961918,0.96,206.96,206.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291962116,0.96,206.96,206.94,4.71683391]
["bitfinex-derivatives","SOLF0:USTF0",1757291962317,0.96,206.96,206.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291962516,0.96,206.96,206.94,4.72131031]
["bitfinex-derivatives","SOLF0:USTF0",1757291962717,8.67,206.96,206.9,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291962917,0.96,206.96,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291963115,0.96,206.96,206.93,12.17137513]
["bitfinex-derivatives","SOLF0:USTF0",1757291963316,0.96,206.96,206.94,4.72137513]
["bitfinex-derivatives","SOLF0:USTF0",1757291963517,0.96,206.96,206.9,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291963518,0.96,206.96,206.95,12.17137513]
["bitfinex-derivatives","SOLF0:USTF0",1757291963718,7.71,207.04,206.95,12.17137513]
["bitfinex-derivatives","SOLF0:USTF0",1757291963918,0.96,206.98,206.94,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291964213,7.71,206.99,206.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291964514,0.96,206.94,206.89,8.88344854]
["bitfinex-derivatives","SOLF0:USTF0",1757291964816,0.96,206.88,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291965014,0.96,206.88,206.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291965220,0.96,206.88,206.85,12.0114617]
["bitfinex-derivatives","SOLF0:USTF0",1757291965420,0.96,206.88,206.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291967620,0.96,206.88,206.81,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291967919,13.06258881,206.96,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291968119,0.96,206.9,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291969115,0.96,206.9,206.84,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291969314,7.71,206.93,206.84,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291969519,0.96,206.89,206.84,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291969716,0.96,206.89,206.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291969916,7.71,206.9,206.82,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291970117,0.96,206.86,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291971218,0.96,206.86,206.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291972114,0.96,206.85,206.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291972318,0.96,206.85,206.78,11.15336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291974520,0.96,206.81,206.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291974721,0.96,206.79,206.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291974924,0.96,206.78,206.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291975520,0.96,206.78,206.73,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291975721,0.96,206.78,206.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291976019,0.96,206.78,206.73,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291976224,0.96,206.78,206.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291976422,0.96,206.78,206.73,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291976620,0.96,206.78,206.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291977419,0.96,206.78,206.73,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291977722,7.71,206.83,206.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291977916,0.96,206.77,206.73,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291978119,0.96,206.77,206.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291978720,0.96,206.77,206.73,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291979318,7.71,206.83,206.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291980626,0.96,206.75,206.73,3.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1757291980824,7.37,206.86,206.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291984427,8.85257484,206.86,206.79,1.48257484]
["bitfinex-derivatives","SOLF0:USTF0",1757291987634,8.85257484,206.89,206.83,1.48257484]
["bitfinex-derivatives","SOLF0:USTF0",1757291987830,7.37,206.89,206.83,1.48257484]
["bitfinex-derivatives","SOLF0:USTF0",1757291988333,7.37,206.89,206.81,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757291989438,7.37,206.89,206.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291992936,7.37,206.95,206.84,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757291993540,12.72258881,206.95,206.84,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757291993740,12.72258881,206.95,206.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757291993938,12.72258881,206.95,206.83,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757291994240,7.37,206.93,206.83,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757291995941,12.72258881,206.93,206.83,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757291996141,7.37,206.93,206.83,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757291997845,5.35258881,206.92,206.81,9.76547959]
["bitfinex-derivatives","SOLF0:USTF0",1757291998143,5.35258881,206.9,206.81,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757291998342,7.37,206.91,206.84,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757291998343,12.72258881,206.91,206.84,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757291998643,7.37,206.91,206.84,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292000638,7.37,206.91,206.87,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292000843,7.37,206.94,206.87,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292002444,12.72258881,206.94,206.87,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292002944,7.37,206.93,206.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757292003243,12.72258881,206.92,206.81,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292003444,7.37,206.9,206.81,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292004240,5.35258881,206.89,206.81,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292004440,5.35258881,206.88,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757292004639,7.37,206.89,206.84,9.76547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292005836,7.37,206.89,206.84,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292006039,5.35258881,206.91,206.87,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292006237,5.35258881,206.92,206.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757292006542,13.03258881,206.92,206.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757292006937,5.35258881,206.91,206.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757292008542,5.35258881,206.9,206.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757292009247,5.35258881,206.9,206.87,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292009642,5.35258881,206.9,206.87,9.76547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292010943,13.03258881,206.89,206.87,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292011446,5.35258881,206.89,206.87,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292011648,5.35258881,206.9,206.87,9.76547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292012146,5.35258881,206.9,206.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757292012443,5.35258881,206.91,206.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757292014144,5.35258881,206.92,206.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757292014447,13.03258881,206.92,206.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757292014644,5.35258881,206.92,206.9,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292014848,5.41619991,206.94,206.9,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292015047,5.41619991,206.94,206.93,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292015555,7.68,206.96,206.93,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292015949,7.68,206.96,206.92,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292016952,7.68,206.98,206.95,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292017452,7.68,207.01,206.95,9.76547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292019648,7.68,207.01,206.82,67.6909]
["bitfinex-derivatives","SOLF0:USTF0",1757292019852,7.68,207.01,206.94,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292020855,7.68,207.01,206.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757292021154,7.68,207.01,206.94,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292023350,7.68,207.01,206.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757292023554,15.69807896,207.01,206.92,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292023852,15.69807896,207.01,206.89,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292023853,8.01807896,207.0,206.89,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292024054,8.01807896,207.01,206.95,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292024254,7.68,207.02,206.95,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292025758,7.68,207.02,206.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757292027358,7.68,207.02,206.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757292028459,15.69807896,207.06,206.96,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292028861,7.68,207.02,206.91,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292029057,15.69807896,207.02,206.91,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292029259,15.69807896,207.02,206.91,9.76547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292029852,15.69807896,207.02,206.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757292030055,7.68,207.02,206.92,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292030956,15.69807896,207.02,206.92,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292031259,7.68,207.02,206.92,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292031656,15.69807896,207.02,206.92,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292033058,15.69807896,207.02,206.95,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292033059,7.68,207.02,206.95,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292033657,8.01807896,207.05,206.98,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292033864,7.68,207.06,206.98,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292034560,7.68,207.06,206.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757292034756,7.68,207.06,207.01,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292034957,128.58,207.07,207.01,9.76547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292039866,7.68,207.07,207.01,9.76547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292041265,80.2,207.11,207.01,9.76547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292041465,80.2,207.11,207.04,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292042963,80.2,207.11,207.07,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292043168,80.2,207.11,207.07,10.21547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292043368,7.92,207.11,207.07,10.21547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292043769,7.92,207.16,207.07,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292043968,10.23547959,207.16,207.04,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292044174,8.01807896,207.12,207.01,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292044472,7.92,207.1,207.01,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292044767,5.38743461,207.09,207.01,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292045775,5.38743461,207.09,207.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757292045977,13.30743461,207.08,206.99,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292046472,13.30743461,207.08,206.99,10.21547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292046673,13.30743461,207.08,207.02,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292047674,5.38743461,207.06,206.98,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292047873,7.92,207.05,206.98,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292048469,13.30743461,207.05,206.98,10.21547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292048668,7.92,207.05,206.98,10.21547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292048871,5.38743461,207.07,207.04,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292049178,15.93807896,207.09,207.04,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292049179,13.30743461,207.09,207.04,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292049475,13.30743461,207.09,207.04,10.21547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292049875,7.92,207.08,207.04,2.31547959]
["bitfinex-derivatives","SOLF0:USTF0",1757292050272,5.38743461,207.09,207.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757292050478,7.92,207.08,207.05,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292050779,5.38743461,207.08,207.05,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292051077,7.92,207.07,207.05,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292052678,5.38743461,207.08,207.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757292052877,5.38743461,207.08,207.02,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292053175,5.38743461,207.07,207.02,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292053379,7.92,207.06,207.02,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292053875,13.30743461,207.06,207.01,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292054072,7.92,207.05,207.01,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292054277,7.92,207.07,207.01,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292059786,7.92,207.07,207.0,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292060283,13.30743461,207.07,207.0,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292061780,13.30743461,207.05,206.98,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292063284,5.38743461,207.04,206.98,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292063884,7.92,207.03,206.98,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292064385,7.92,207.04,206.98,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292066781,7.92,207.04,207.0,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292066979,12.84743461,207.06,207.02,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292067184,7.46,207.06,207.02,9.04893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292067583,12.84743461,207.08,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292067886,12.84743461,207.08,207.04,9.04893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292067887,7.46,207.08,207.04,9.04893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292068287,7.46,207.08,207.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757292068684,7.46,207.08,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292068879,7.46,207.08,207.04,9.04893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292072585,5.38743461,207.09,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292072788,12.84743461,207.09,207.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757292073791,7.46,207.08,207.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757292074292,5.38743461,207.07,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292074687,7.46,207.06,207.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757292074887,8.01807896,207.1,207.05,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292074888,5.38743461,207.08,207.05,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292075891,5.38743461,207.08,207.07,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292076791,12.84743461,207.09,207.07,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292077586,5.38743461,207.09,207.07,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292079096,12.84743461,207.09,207.07,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292080499,8.01807896,207.08,207.07,0.14165397]
["bitfinex-derivatives","SOLF0:USTF0",1757292080698,7.46,207.07,207.05,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292080901,12.88071629,207.07,207.05,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292081199,7.46,207.07,207.05,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292081398,5.42071629,207.08,207.05,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292081599,7.46,207.07,207.05,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292083393,12.88071629,207.07,207.05,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292084497,5.42071629,207.07,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292084702,7.46,207.06,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292084903,12.88071629,207.08,207.04,9.04893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292085300,12.88071629,207.08,207.06,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292085702,5.42071629,207.08,207.06,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292086898,5.42071629,207.08,207.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757292087096,5.42071629,207.08,206.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757292087299,5.42071629,207.08,207.06,9.04893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292087805,7.46,207.07,207.06,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292088104,5.42071629,207.08,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292088305,7.46,207.07,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292088598,12.88071629,207.07,206.96,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292088806,7.46,207.05,207.02,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292089398,7.46,207.05,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292089900,5.42071629,207.06,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292090105,12.88071629,207.07,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292090306,5.42071629,207.07,207.04,9.04893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292090501,5.42071629,207.07,207.06,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292090902,5.42071629,207.08,207.06,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292091209,5.42071629,207.07,207.06,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292091508,12.88071629,207.07,207.06,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292091703,12.88071629,207.07,207.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757292091704,12.88071629,207.07,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292091899,7.46,207.06,206.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757292092104,5.42071629,207.06,207.01,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292092808,7.46,207.05,207.01,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292093008,5.42071629,207.06,207.01,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292093209,7.46,207.05,207.01,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292094006,7.46,207.05,207.03,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292094206,5.42071629,207.04,206.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757292094410,5.42071629,207.04,207.03,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292095809,12.89071629,207.04,207.03,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292096912,5.42071629,207.04,207.03,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292097603,5.42071629,207.04,207.03,9.26893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292097803,5.42071629,207.06,207.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757292098109,5.42071629,207.06,207.05,9.26893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292098905,8.01807896,207.09,207.05,9.26893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292098906,5.42071629,207.07,207.05,9.26893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292099108,5.42071629,207.07,207.06,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292102310,5.42071629,207.07,207.06,9.26893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292102517,5.42071629,207.07,207.06,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292103718,12.89071629,207.07,207.06,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292104216,7.47,207.07,207.06,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292105017,7.47,207.08,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292105214,7.47,207.06,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292105620,5.42071629,207.07,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292106819,7.47,207.06,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292107015,5.42071629,207.07,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292107220,7.47,207.06,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292107418,5.42071629,207.07,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292107616,7.47,207.06,207.04,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292107918,12.89071629,207.08,207.04,9.26893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292108122,12.89071629,207.08,207.06,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292108318,7.47,207.07,207.06,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292109415,12.89071629,207.07,207.06,1.47893844]
["bitfinex-derivatives","SOLF0:USTF0",1757292110323,12.89071629,207.07,207.04,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292112416,5.42071629,207.09,207.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757292112622,5.42071629,207.1,207.07,10.10059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292113522,7.47,207.1,207.07,10.10059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292113721,7.47,207.09,207.05,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292114220,7.47,207.09,207.05,10.10059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292115325,5.42071629,207.11,207.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757292115522,5.42071629,207.11,207.05,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292115523,12.89071629,207.11,207.05,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292115828,12.89071629,207.11,207.05,10.10059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292119424,7.47,207.11,207.05,10.10059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292120928,7.47,207.11,207.05,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292121133,12.89071629,207.11,207.04,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292121332,7.47,207.11,207.04,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292121532,12.89071629,207.11,207.04,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292121724,12.89071629,207.11,207.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757292121929,7.47,207.07,206.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757292122126,7.47,207.05,206.98,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292122332,5.42071629,207.03,206.96,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292122529,7.47,207.02,206.96,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292122933,5.42071629,207.04,206.96,10.10059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292123144,5.42071629,207.05,206.99,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292123536,5.42071629,207.05,206.99,10.10059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292123738,5.42071629,207.09,207.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757292123934,7.47,207.1,207.05,10.10059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292124133,7.47,207.1,207.05,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292124332,5.42071629,207.11,207.05,10.10059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292124926,5.42071629,207.11,207.08,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292125129,7.47,207.13,207.08,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292125130,5.42071629,207.12,207.08,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292125331,12.74071629,207.12,207.08,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292125841,7.32,207.11,207.08,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292126329,7.32,207.11,207.08,9.72059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292127237,5.42071629,207.13,207.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757292127441,12.74071629,207.16,207.12,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292127744,7.32,207.16,207.12,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292128339,7.32,207.16,207.12,9.72059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292129546,7.32,207.16,207.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757292129745,7.32,207.16,207.13,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292130953,7.32,207.17,207.13,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292131153,5.42071629,207.18,207.13,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292131745,7.32,207.17,207.13,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292132454,7.32,207.17,207.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757292132651,7.32,207.14,207.05,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292132851,12.74071629,207.14,207.05,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292134154,5.42071629,207.13,207.05,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292135149,12.74071629,207.13,207.08,9.72059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292135348,7.32,207.13,207.08,9.72059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292135654,12.74071629,207.14,207.08,9.72059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292135854,7.32,207.12,207.08,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292136554,7.32,207.12,207.08,9.72059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292136750,7.32,207.12,207.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757292136946,5.42071629,207.14,207.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757292137151,7.32,207.13,207.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757292137451,5.42071629,207.14,207.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757292137651,12.74071629,207.14,207.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757292138155,7.32,207.13,207.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757292138357,7.32,207.13,207.08,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292138655,7.32,207.13,207.08,9.72059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292138850,12.74071629,207.13,207.08,9.72059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292139055,12.74071629,207.13,207.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757292139253,7.32,207.13,207.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757292141859,5.42071629,207.13,207.08,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292142255,7.32,207.12,207.08,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292142655,5.42071629,207.13,207.08,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292142850,7.32,207.12,207.08,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292143458,5.42071629,207.13,207.08,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292143658,7.32,207.12,207.05,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292143859,12.74071629,207.12,207.05,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292144257,7.32,207.12,207.05,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292144755,7.32,207.09,206.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757292144955,5.42071629,207.08,206.97,9.72059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292145153,5.42071629,207.07,206.96,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292145359,5.42071629,207.05,206.96,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292145558,7.32,207.04,206.99,9.72059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292145758,7.32,207.04,207.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757292146150,12.74071629,207.07,207.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757292146558,7.32,207.07,206.99,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292152266,7.32,207.07,206.96,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292154769,12.74071629,207.07,206.96,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292154968,7.32,207.05,206.96,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292155767,12.79071629,207.05,206.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757292155970,12.79071629,207.02,206.9,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292156166,7.37,207.02,206.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757292156468,7.37,207.02,206.89,10.17059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292156670,7.73130893,207.03,206.89,10.17059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292156873,7.37,207.02,206.89,10.17059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292157072,7.73130893,207.03,206.89,10.17059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292157266,12.79071629,207.02,206.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757292158268,7.37,207.02,206.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757292161774,42.45,207.02,206.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757292162973,7.37,207.02,206.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757292163171,2.31059264,207.1,206.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757292163172,7.37,207.05,206.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757292163873,7.37,207.05,206.97,2.31059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292164068,7.37,207.05,206.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757292165576,7.37,207.05,207.0,10.17059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292166368,7.37,207.09,207.0,10.17059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292168177,7.37,207.1,207.0,10.17059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292168477,125.92071629,207.11,207.0,10.17059264]
["bitfinex-derivatives","SOLF0:USTF0",1757292168679,7.37,207.1,207.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757292169983,127.87,207.1,207.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757292171778,7.37,207.1,207.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757292172578,8.84924857,207.1,207.03,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292173279,1.47924857,207.08,207.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757292173479,7.37,207.07,207.01,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292178085,12.79071629,207.07,207.01,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292178585,12.79071629,207.07,207.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757292178586,7.37,207.07,207.03,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292178785,7.37,207.07,207.03,9.33924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292179085,5.42071629,207.08,207.03,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292179284,7.37,207.07,207.01,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292179485,12.79071629,207.07,207.01,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292181284,8.01807896,207.09,206.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757292181285,7.37,207.03,206.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757292181486,1.47924857,207.04,206.93,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292181487,7.37,207.01,206.93,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292181687,1.47924857,206.99,206.93,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292182188,7.37,206.99,206.93,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292182382,7.37,206.97,206.9,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292182585,7.37,206.95,206.9,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292182786,1.47924857,206.96,206.9,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292182987,8.84924857,206.96,206.9,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292183482,8.84924857,206.96,206.88,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292185086,8.84924857,206.96,206.9,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292185392,7.37,206.96,206.9,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292186387,5.42071629,207.02,206.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757292186594,7.49,207.01,206.98,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292187183,5.42071629,207.02,206.98,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292187385,12.91071629,207.02,206.96,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292187586,7.49,206.99,206.93,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292188693,6.89996486,207.0,206.94,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292188893,5.42071629,207.0,206.94,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292189101,5.42071629,206.99,206.94,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292189493,7.49,206.98,206.94,9.15924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292189897,7.49,206.98,206.96,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292190395,5.42071629,207.0,206.96,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292190595,7.49,206.99,206.96,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292190796,5.42071629,207.0,206.96,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292190993,7.49,206.99,206.96,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292191196,5.42071629,207.0,206.96,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292191493,7.49,206.99,206.96,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292191688,5.42071629,207.0,206.96,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292192090,5.42071629,207.0,206.94,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292192295,7.49,206.99,206.94,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292192489,125.86071629,207.0,206.94,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292192694,7.49,206.99,206.94,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292192891,5.42071629,206.98,206.94,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292193096,7.49,206.97,206.94,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292193298,5.42071629,206.98,206.94,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292193903,8.96924857,206.97,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757292194105,8.96924857,206.95,206.89,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292194701,14.38996486,206.95,206.87,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292195901,5.42071629,206.94,206.87,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292196103,7.49,206.93,206.87,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292197410,8.96924857,206.93,206.87,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292198606,1.47924857,206.91,206.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757292198808,7.49,206.9,206.82,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292199409,7.49,206.88,206.82,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292199607,1.47924857,206.89,206.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757292199608,7.49,206.86,206.8,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292200313,7.49,206.86,206.79,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292200612,7.49,206.84,206.77,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292202115,35.39924857,206.87,206.79,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292203011,7.49,206.86,206.79,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292207414,1.47924857,206.85,206.79,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292208112,7.49,206.84,206.77,9.15924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292208317,30.32,206.88,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292208318,1.47924857,206.83,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292208519,7.49,206.82,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292212518,1.47924857,206.87,206.79,9.15924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292212718,1.47924857,206.85,206.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757292212913,1.47924857,206.85,206.77,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292212914,7.49,206.84,206.77,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292213422,7.49,206.84,206.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757292213722,7.49,206.86,206.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757292214621,7.49,206.86,206.79,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292214919,28.4,206.89,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292214920,7.49,206.82,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292215516,7.49,206.82,206.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292215714,8.93924857,206.83,206.77,8.91924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292218827,8.93924857,206.83,206.67,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1757292219125,8.93924857,206.83,206.76,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292219126,7.46,206.82,206.76,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292219827,7.46,206.82,206.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292220127,7.46,206.82,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292220830,1.47924857,206.81,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292221025,7.46,206.8,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292221225,1.47924857,206.81,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292221728,7.46,206.8,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292221925,1.47924857,206.81,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292223024,7.46,206.8,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292223425,1.47924857,206.81,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292224324,7.46,206.8,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292224924,1.47924857,206.81,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292225125,7.46,206.8,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292225327,1.47924857,206.81,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292225726,7.46,206.8,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292225931,1.47924857,206.81,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292226222,7.46,206.85,206.75,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292226422,8.93924857,206.82,206.75,8.91924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292227236,7.46,206.82,206.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292227533,7.46,206.82,206.79,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292228235,7.46,206.82,206.79,8.91924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292229428,7.46,206.84,206.79,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292229628,1.47924857,206.85,206.79,1.47924857]
["bitfinex-derivatives","SOLF0:USTF0",1757292230132,1.47924857,206.81,206.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292232336,9.7771416,206.84,206.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292237137,7.46,206.84,206.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292237335,9.7771416,206.82,206.76,4.20675832]
["bitfinex-derivatives","SOLF0:USTF0",1757292237536,9.7771416,206.82,206.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292237734,9.7771416,206.82,206.76,4.22136586]
["bitfinex-derivatives","SOLF0:USTF0",1757292238036,9.7771416,206.82,206.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292238237,9.7771416,206.82,206.76,4.22136287]
["bitfinex-derivatives","SOLF0:USTF0",1757292238432,7.46,206.81,206.77,4.22136287]
["bitfinex-derivatives","SOLF0:USTF0",1757292238633,2.3171416,206.79,206.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292238838,7.46,206.78,206.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292239134,7.46,206.78,206.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292239335,7.46,206.78,206.72,4.22734811]
["bitfinex-derivatives","SOLF0:USTF0",1757292239536,2.3171416,206.79,206.72,4.22734811]
["bitfinex-derivatives","SOLF0:USTF0",1757292239537,9.7771416,206.79,206.73,4.22734811]
["bitfinex-derivatives","SOLF0:USTF0",1757292239731,7.46,206.78,206.74,4.22734811]
["bitfinex-derivatives","SOLF0:USTF0",1757292239937,7.46,206.78,206.75,11.66734811]
["bitfinex-derivatives","SOLF0:USTF0",1757292240138,12.88071629,206.83,206.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292240332,12.88071629,206.83,206.78,4.23210082]
["bitfinex-derivatives","SOLF0:USTF0",1757292240333,2.3171416,206.83,206.78,4.23210082]
["bitfinex-derivatives","SOLF0:USTF0",1757292240637,7.46,206.82,206.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292240833,2.3171416,206.83,206.78,4.2312637]
["bitfinex-derivatives","SOLF0:USTF0",1757292241030,2.3171416,206.83,206.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292241227,7.46,206.82,206.78,4.23132723]
["bitfinex-derivatives","SOLF0:USTF0",1757292241431,7.46,206.82,206.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292241732,2.3171416,206.83,206.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292241933,7.46,206.82,206.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292242132,2.3171416,206.83,206.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292242333,7.46,206.82,206.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292242535,2.3171416,206.8,206.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292242733,7.46,206.79,206.72,4.23178741]
["bitfinex-derivatives","SOLF0:USTF0",1757292242933,7.46,206.79,206.73,11.67178741]
["bitfinex-derivatives","SOLF0:USTF0",1757292243234,7.46,206.79,206.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292243437,7.46,206.79,206.76,4.23178741]
["bitfinex-derivatives","SOLF0:USTF0",1757292243638,7.46,206.79,206.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292243835,2.3171416,206.8,206.76,4.23172546]
["bitfinex-derivatives","SOLF0:USTF0",1757292244035,7.46,206.79,206.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292244238,7.46,206.79,206.72,4.23431586]
["bitfinex-derivatives","SOLF0:USTF0",1757292244439,12.88071629,206.79,206.73,4.23431586]
["bitfinex-derivatives","SOLF0:USTF0",1757292244630,5.42071629,206.79,206.74,4.23431586]
["bitfinex-derivatives","SOLF0:USTF0",1757292244835,7.46,206.78,206.75,4.23431586]
["bitfinex-derivatives","SOLF0:USTF0",1757292245138,7.46,206.78,206.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757292245336,7.46,206.78,206.72,4.23368607]
["bitfinex-derivatives","SOLF0:USTF0",1757292245538,7.28,206.78,206.73,4.23368607]
["bitfinex-derivatives","SOLF0:USTF0",1757292245732,7.28,206.78,206.74,4.23368607]
["bitfinex-derivatives","SOLF0:USTF0",1757292246036,5.42071629,206.79,206.75,4.23368607]
["bitfinex-derivatives","SOLF0:USTF0",1757292246235,7.28,206.79,206.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292246439,7.73785789,206.8,206.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292246440,7.73785789,206.8,206.74,4.23336292]
["bitfinex-derivatives","SOLF0:USTF0",1757292246640,7.73785789,206.8,206.75,4.23336292]
["bitfinex-derivatives","SOLF0:USTF0",1757292246842,5.42071629,206.8,206.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292247140,2.3171416,206.81,206.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292247141,7.73785789,206.81,206.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292247337,5.42071629,206.81,206.76,4.23305615]
["bitfinex-derivatives","SOLF0:USTF0",1757292247641,5.42071629,206.81,206.77,4.23305615]
["bitfinex-derivatives","SOLF0:USTF0",1757292247842,5.42071629,206.82,206.73,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1757292248042,7.73785789,206.84,206.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292248345,5.42071629,206.84,206.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292248540,7.28,206.85,206.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292248734,5.42071629,206.86,206.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292249242,12.70071629,206.86,206.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292249937,7.28,206.84,206.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292250144,5.42071629,206.83,206.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292250339,12.70071629,206.82,206.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292251540,7.28,206.8,206.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292251841,5.42071629,206.83,206.73,2.3171416]
["bitfinex-derivatives","SOLF0:USTF0",1757292252045,5.42071629,206.83,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292252446,2.3171416,206.81,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292254142,7.28,206.82,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292255049,7.73785789,206.84,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292255246,2.3171416,206.84,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292255446,7.28,206.83,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292257248,12.70071629,206.83,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292259745,7.28,206.8,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292268355,15.01785789,206.8,206.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292273662,7.28,206.78,206.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292274267,12.70071629,206.78,206.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292274766,7.28,206.78,206.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292278664,12.94071629,206.81,206.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292278870,5.42071629,206.79,206.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292279069,7.52,206.78,206.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292279570,12.94071629,206.78,206.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292284276,7.52,206.78,206.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292285376,7.52,206.76,206.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757292285574,7.52,206.76,206.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757292285969,7.52,206.76,206.65,9.8971416]
["bitfinex-derivatives","SOLF0:USTF0",1757292286176,12.94071629,206.76,206.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757292286570,7.52,206.76,206.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757292294280,1.48397533,206.74,206.68,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292295983,9.00397533,206.74,206.68,9.06397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292297378,9.00397533,206.74,206.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757292297379,7.52,206.74,206.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757292297580,1.48397533,206.67,206.61,9.06397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292297786,1.48397533,206.67,206.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757292299383,7.52,206.64,206.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757292300286,1.48397533,206.65,206.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757292300590,1.48397533,206.65,206.59,9.06397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292306192,7.79,206.62,206.56,9.25397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292308296,7.79,206.62,206.57,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292308597,7.79,206.62,206.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292309587,7.79,206.62,206.57,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292310192,7.79,206.62,206.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292310793,7.79,206.7,206.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292310988,9.27397533,206.66,206.59,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292311795,9.27397533,206.66,206.58,9.25397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292311988,9.27397533,206.66,206.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292312187,9.27397533,206.66,206.6,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292312394,9.27397533,206.66,206.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292312695,9.27397533,206.66,206.6,9.25397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292313395,9.27397533,206.66,206.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292313595,9.27397533,206.66,206.6,9.25397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292314596,23.45049629,206.73,206.62,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292314800,23.45049629,206.73,206.55,67.7811]
["bitfinex-derivatives","SOLF0:USTF0",1757292314801,7.79,206.7,206.64,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292315005,7.79,206.7,206.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292315194,7.79,206.71,206.64,9.25397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292315997,7.79,206.71,206.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292316194,7.79,206.69,206.64,9.25397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292316400,7.79,206.69,206.53,67.7874]
["bitfinex-derivatives","SOLF0:USTF0",1757292316401,7.79,206.67,206.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292316697,7.79,206.65,206.6,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292316902,1.48397533,206.69,206.62,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292317102,7.79,206.68,206.62,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292322607,7.79,206.69,206.64,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292322997,1.48397533,206.7,206.64,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292323195,7.79,206.69,206.64,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292323405,1.48397533,206.7,206.64,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292323607,7.79,206.69,206.64,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292323905,1.48397533,206.7,206.64,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292324509,7.79,206.69,206.64,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292324701,1.48397533,206.7,206.64,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292325102,7.79,206.69,206.64,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292325502,1.48397533,206.7,206.64,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292325903,7.79,206.69,206.64,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292326297,7.79,206.69,206.62,9.25397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292328308,7.79,206.69,206.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292328503,7.79,206.67,206.61,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292329306,1.48397533,206.66,206.59,9.25397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292329507,7.79,206.7,206.63,9.25397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292329704,7.79,206.7,206.65,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292330100,1.48397533,206.71,206.65,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292330311,7.79,206.7,206.65,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292330710,1.48397533,206.71,206.65,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292330911,7.79,206.7,206.65,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292331312,1.48397533,206.71,206.65,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292331510,7.79,206.7,206.65,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292332011,1.48397533,206.71,206.65,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292332210,1.48397533,206.71,206.63,9.25397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292332412,7.79,206.7,206.63,9.25397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292333415,7.79,206.66,206.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292333605,7.79,206.66,206.5,109.34345761]
["bitfinex-derivatives","SOLF0:USTF0",1757292333606,7.79,206.66,206.58,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292334314,7.79,206.64,206.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292334511,0.03333284,206.64,206.6,0.03483829]
["bitfinex-derivatives","SOLF0:USTF0",1757292334713,7.79,206.63,206.6,0.03483829]
["bitfinex-derivatives","SOLF0:USTF0",1757292334917,9.27397533,206.61,206.6,0.03483829]
["bitfinex-derivatives","SOLF0:USTF0",1757292335110,7.79,206.61,206.6,0.03483829]
["bitfinex-derivatives","SOLF0:USTF0",1757292336215,9.27397533,206.61,206.6,0.03483829]
["bitfinex-derivatives","SOLF0:USTF0",1757292339021,9.75397533,206.61,206.5,8.99397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292339211,8.0,206.56,206.5,8.99397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292339410,8.0,206.54,206.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757292339816,8.0,206.54,206.48,8.99397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292340221,8.0,206.54,206.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757292340419,0.0322054,206.53,206.49,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292340622,0.0322054,206.53,206.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757292341723,8.0322054,206.53,206.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757292342121,8.0322054,206.53,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757292342321,8.0322054,206.53,206.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757292342720,8.0322054,206.53,206.47,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292342919,9.51618073,206.53,206.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757292343130,8.0,206.5,206.43,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292343425,8.0,206.5,206.43,8.99397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292343821,0.03509849,206.49,206.43,8.99397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292344223,0.03509849,206.49,206.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757292347824,0.03509849,206.49,206.48,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292348026,0.03509849,206.49,206.48,8.99397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292349130,8.0,206.57,206.48,8.99397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292349325,8.0,206.57,206.54,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292349529,8.0,206.6,206.53,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292350029,9.48397533,206.6,206.53,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292350533,8.0,206.6,206.57,8.99397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292350929,125.44071629,206.67,206.57,8.99397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292351129,1.48397533,206.65,206.57,8.99397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292351425,8.0,206.64,206.57,8.99397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292352629,1.48397533,206.63,206.57,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292352824,1.48397533,206.61,206.55,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292353030,8.0,206.6,206.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757292353232,8.0,206.58,206.52,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292353524,8.0,206.56,206.51,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292353801,1.48397533,206.57,206.51,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292353980,9.48397533,206.57,206.51,1.48397533]
["bitfinex-derivatives","SOLF0:USTF0",1757292356419,8.0,206.57,206.49,2.32245058]
["bitfinex-derivatives","SOLF0:USTF0",1757292361329,8.0,206.57,206.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757292361526,10.32245058,206.57,206.47,2.32245058]
["bitfinex-derivatives","SOLF0:USTF0",1757292362727,10.32245058,206.57,206.47,9.83245058]
["bitfinex-derivatives","SOLF0:USTF0",1757292363429,10.32245058,206.57,206.41,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1757292363630,10.32245058,206.57,206.44,2.32245058]
["bitfinex-derivatives","SOLF0:USTF0",1757292364227,15.74316687,206.57,206.44,2.32245058]
["bitfinex-derivatives","SOLF0:USTF0",1757292364433,8.0,206.53,206.44,2.32245058]
["bitfinex-derivatives","SOLF0:USTF0",1757292365136,8.0,206.5,206.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757292366032,2.32245058,206.48,206.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757292366231,8.02,206.47,206.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757292366931,8.02,206.44,206.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292367537,2.32245058,206.42,206.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292367738,8.02,206.41,206.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292370336,8.02,206.39,206.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292371227,8.02,206.36,206.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292374637,8.02,206.36,206.23,2.32245058]
["bitfinex-derivatives","SOLF0:USTF0",1757292374847,8.02,206.36,206.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292375142,2.32245058,206.4,206.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292375143,8.02,206.33,206.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292377238,8.02,206.31,206.22,2.32245058]
["bitfinex-derivatives","SOLF0:USTF0",1757292378139,8.02,206.31,206.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292379044,8.02,206.31,206.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292380342,8.02,206.31,206.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292382349,8.02,206.37,206.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292386552,8.02,206.37,206.28,9.78245058]
["bitfinex-derivatives","SOLF0:USTF0",1757292388154,8.02,206.37,206.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292388851,8.02,206.41,206.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292389053,8.02,206.41,206.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292390957,2.32245058,206.39,206.28,9.78245058]
["bitfinex-derivatives","SOLF0:USTF0",1757292391153,8.02,206.38,206.28,9.78245058]
["bitfinex-derivatives","SOLF0:USTF0",1757292391460,8.02,206.38,206.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292391764,8.02,206.38,206.29,2.32245058]
["bitfinex-derivatives","SOLF0:USTF0",1757292391955,8.02,206.38,206.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292392355,8.02,206.38,206.29,2.32245058]
["bitfinex-derivatives","SOLF0:USTF0",1757292392356,8.02,206.38,206.32,2.32245058]
["bitfinex-derivatives","SOLF0:USTF0",1757292392562,8.02,206.38,206.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292394161,8.02,206.42,206.32,9.78245058]
["bitfinex-derivatives","SOLF0:USTF0",1757292394361,8.02,206.42,206.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292394761,8.02,206.42,206.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292394962,8.02,206.39,206.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292396862,2.32245058,206.37,206.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292397058,7.53,206.36,206.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292397964,7.53,206.4,206.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757292400158,7.53,206.4,206.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757292407662,7.53,206.45,206.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757292411468,7.53,206.44,206.34,10.01245058]
["bitfinex-derivatives","SOLF0:USTF0",1757292411672,7.53,206.42,206.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757292411873,12.95071629,206.42,206.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757292413974,5.42071629,206.41,206.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757292414175,7.53,206.4,206.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757292417575,7.53,206.4,206.3,10.01245058]
["bitfinex-derivatives","SOLF0:USTF0",1757292417773,7.53,206.4,206.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757292418277,1.48958486,206.36,206.29,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292418486,7.53,206.35,206.29,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292419278,7.53,206.35,206.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757292419676,7.53,206.35,206.28,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292421684,1.48958486,206.36,206.3,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292421685,9.01958486,206.36,206.3,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292421984,9.01958486,206.36,206.29,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292423687,7.53,206.33,206.27,9.17958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292424387,12.95071629,206.36,206.29,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292424587,1.48958486,206.35,206.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757292424782,7.53,206.34,206.28,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292424988,7.53,206.34,206.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757292425189,1.48958486,206.33,206.27,9.17958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292425791,7.88,206.32,206.27,9.17958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292426087,1.48958486,206.33,206.22,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1757292426286,7.88,206.3,206.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292426489,7.88,206.3,206.24,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292427888,7.88,206.3,206.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292428082,7.88,206.3,206.24,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292428284,7.88,206.3,206.24,9.20958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292428891,7.88,206.3,206.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292429092,7.88,206.3,206.25,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292429291,7.88,206.32,206.25,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292431691,7.88,206.32,206.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292431891,7.88,206.32,206.25,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292432589,7.88,206.32,206.27,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292432792,5.42071629,206.35,206.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292432793,9.36958486,206.34,206.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292432990,9.36958486,206.34,206.27,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292433695,7.88,206.31,206.25,9.20958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292433892,7.88,206.31,206.25,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292434296,7.88,206.29,206.23,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292434497,7.88,206.31,206.25,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292434692,13.30071629,206.35,206.27,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292434888,9.36958486,206.35,206.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292436195,9.36958486,206.35,206.29,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292436497,7.88,206.35,206.29,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292440992,7.88,206.35,206.28,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292441199,5.42071629,206.37,206.26,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292441200,7.88,206.33,206.26,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292444392,7.88,206.31,206.24,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292444996,1.48958486,206.3,206.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292445198,7.88,206.27,206.21,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292446902,7.88,206.27,206.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292447103,7.88,206.27,206.2,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292447300,9.36958486,206.27,206.2,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292450006,9.36958486,206.27,206.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292450203,9.36958486,206.27,206.2,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292451707,7.88,206.24,206.19,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292452103,1.48958486,206.25,206.19,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292452408,7.88,206.24,206.19,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292452905,9.36958486,206.27,206.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292453102,1.48958486,206.25,206.19,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292453508,7.88,206.22,206.15,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292453709,7.88,206.22,206.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292453910,7.88,206.22,206.16,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292454810,7.88,206.2,206.14,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292455311,7.33,206.18,206.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292455505,7.33,206.18,206.12,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292455706,7.33,206.18,206.11,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292456414,8.81958486,206.22,206.15,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292462303,7.33,206.22,206.15,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292462502,8.81958486,206.22,206.15,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292463909,7.33,206.22,206.17,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292464115,8.81958486,206.25,206.17,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292464317,7.33,206.24,206.17,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292464808,7.33,206.24,206.15,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1757292465112,1.48958486,206.25,206.09,176.44425415]
["bitfinex-derivatives","SOLF0:USTF0",1757292465113,7.33,206.25,206.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757292465312,1.48958486,206.29,206.22,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292465511,7.33,206.28,206.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757292465712,7.33,206.28,206.22,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292468215,1.48958486,206.31,206.24,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292468406,7.33,206.28,206.22,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292468812,1.48958486,206.27,206.2,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292469015,7.33,206.26,206.2,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292473320,7.33,206.26,206.22,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292473613,333.99807896,206.32,206.2,9.09958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292473614,1.48958486,206.27,206.2,9.09958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292473815,7.33,206.26,206.2,9.09958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292474020,7.33,206.26,206.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757292474222,7.33,206.24,206.19,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292474621,1.48958486,206.25,206.19,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292474823,7.33,206.24,206.19,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292475219,7.33,206.25,206.21,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292475425,1.48958486,206.27,206.21,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292475621,7.33,206.26,206.21,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292476322,1.48958486,206.27,206.21,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292476620,7.33,206.26,206.21,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292476920,1.48958486,206.27,206.21,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292477226,8.81958486,206.27,206.21,1.48958486]
["bitfinex-derivatives","SOLF0:USTF0",1757292478325,7.33,206.27,206.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757292481023,12.75071629,206.27,206.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757292482125,7.33,206.25,206.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757292486228,12.75071629,206.25,206.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757292486426,5.42071629,206.26,206.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292486625,5.42071629,206.27,206.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292487024,7.63,206.26,206.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292487227,13.05071629,206.26,206.18,2.32942346]
["bitfinex-derivatives","SOLF0:USTF0",1757292487621,7.63,206.24,206.18,2.32942346]
["bitfinex-derivatives","SOLF0:USTF0",1757292487834,13.05071629,206.24,206.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292488031,5.42071629,206.24,206.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292488223,7.63,206.23,206.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292488528,5.42071629,206.22,206.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292490237,7.63,206.21,206.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292490439,5.42071629,206.2,206.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292490636,7.63,206.19,206.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292492135,13.05071629,206.19,206.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292493140,55.91807896,206.21,206.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292493141,7.63,206.17,206.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292493440,13.05071629,206.17,206.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292494339,7.63,206.17,206.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292495235,7.63,206.17,206.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292495434,7.63,206.16,206.06,10.13942346]
["bitfinex-derivatives","SOLF0:USTF0",1757292495630,7.63,206.16,206.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292496934,5.42071629,206.18,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292497140,13.05071629,206.2,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292497340,5.42071629,206.18,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292497538,5.42071629,206.19,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292498044,13.05071629,206.2,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292499447,7.63,206.2,206.12,2.32942346]
["bitfinex-derivatives","SOLF0:USTF0",1757292499650,7.63,206.2,206.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292501339,7.63,206.2,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292501541,5.42071629,206.18,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292501743,7.63,206.17,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292504448,7.63,206.22,206.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292505743,13.05071629,206.22,206.09,2.32942346]
["bitfinex-derivatives","SOLF0:USTF0",1757292505947,7.63,206.18,206.09,10.13942346]
["bitfinex-derivatives","SOLF0:USTF0",1757292507046,7.63,206.18,206.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292513757,7.63,206.21,206.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757292515150,7.63,206.21,206.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757292515750,7.63,206.21,206.13,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1757292516253,7.63,206.21,206.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757292524554,7.63,206.21,206.14,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1757292525353,7.63,206.21,206.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757292534762,13.05071629,206.21,206.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757292535767,7.63,206.21,206.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757292538470,5.42071629,206.22,206.17,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292538670,7.29,206.21,206.17,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292538970,5.42071629,206.22,206.17,8.86140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292539570,7.29,206.21,206.17,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292540070,7.29,206.21,206.17,8.86140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292540372,7.29,206.21,206.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757292541068,5.42071629,206.22,206.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757292541269,7.29,206.2,206.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757292542473,7.29,206.2,206.17,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292542676,7.29,206.2,206.17,8.86140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292544572,5.42071629,206.22,206.19,8.86140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292544769,7.29,206.21,206.19,8.86140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292545175,12.90071629,206.22,206.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757292545373,12.90071629,206.22,206.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757292545374,7.48,206.21,206.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757292545977,5.42071629,206.22,206.17,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292546580,7.48,206.21,206.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757292546878,7.48,206.19,206.14,8.82140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292547086,7.48,206.19,206.14,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292547279,5.42071629,206.2,206.14,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292547476,7.48,206.19,206.14,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292547681,12.90071629,206.2,206.14,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292549486,7.48,206.18,206.16,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292551081,14.39211761,206.2,206.07,4.07384902]
["bitfinex-derivatives","SOLF0:USTF0",1757292551287,7.48,206.16,206.12,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292551483,7.48,206.16,206.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757292551882,7.48,206.17,206.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757292552286,7.48,206.17,206.14,8.82140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292552992,5.42071629,206.18,206.14,8.82140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292553194,5.42071629,206.18,206.14,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292553992,5.42071629,206.17,206.12,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292554193,7.48,206.16,206.12,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292554387,6.91211761,206.17,206.12,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292555193,7.48,206.16,206.12,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292555585,6.91211761,206.17,206.12,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292556192,7.48,206.16,206.1,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292556389,7.48,206.16,206.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757292556692,7.48,206.16,206.1,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292558591,12.90071629,206.16,206.1,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292558796,7.48,206.16,206.1,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292560299,7.48,206.16,206.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757292560504,7.48,206.16,206.1,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292575202,7.48,206.16,206.1,8.91140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292576303,7.48,206.16,206.12,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292576507,7.48,206.16,206.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757292577605,6.91211761,206.19,206.12,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292577807,7.95,206.18,206.11,8.91140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292578908,6.91211761,206.19,206.13,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292579209,7.95,206.18,206.13,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292579507,7.95,206.19,206.13,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292579710,9.44140132,206.19,206.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757292579908,14.86211761,206.19,206.13,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292582309,14.86211761,206.19,206.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757292583010,14.86211761,206.19,206.11,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292583214,7.95,206.17,206.11,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292584514,9.44140132,206.17,206.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757292584709,14.86211761,206.17,206.09,8.91140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292587617,7.95,206.15,206.09,8.91140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292589217,13.37071629,206.15,206.09,8.91140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292591826,14.86211761,206.15,206.09,8.91140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292592123,14.86211761,206.15,206.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757292592323,14.86211761,206.15,206.08,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292595123,130.48013593,206.23,206.0,127.7794]
["bitfinex-derivatives","SOLF0:USTF0",1757292595124,7.95,206.12,206.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757292595322,7.95,206.1,206.04,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292596226,7.95,206.1,206.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757292596528,5.42071629,206.09,206.03,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292596924,7.95,206.08,206.03,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292597120,7.95,206.09,206.03,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292597929,7.95,206.09,206.05,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292598128,7.95,206.09,206.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757292598521,6.91211761,206.12,206.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757292599222,7.95,206.11,206.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757292599527,6.91211761,206.13,206.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757292599732,7.95,206.12,206.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757292600227,7.95,206.12,206.07,1.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1757292600434,7.95,206.13,206.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757292601932,7.95,206.13,206.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757292602132,7.95,206.13,206.07,2.33258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292602324,7.95,206.13,206.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757292602830,7.95,206.13,206.07,2.33258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292603035,7.95,206.13,206.08,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1757292603536,7.95,206.13,206.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757292604330,7.95,206.13,206.07,2.33258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292604526,7.95,206.15,206.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757292604732,13.37071629,206.15,206.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757292605628,13.37071629,206.15,206.07,2.33258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292606131,13.37071629,206.15,206.07,10.05258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292608038,13.37071629,206.15,206.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292608237,7.95,206.15,206.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292609840,13.37071629,206.15,206.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292613741,7.3,206.14,206.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292613942,7.3,206.09,206.02,10.05258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292614342,7.3,206.09,206.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292615345,7.3,206.09,206.04,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1757292615546,7.3,206.12,206.05,10.05258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292615848,7.3,206.12,206.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292616347,7.3,206.12,206.06,12.0876]
["bitfinex-derivatives","SOLF0:USTF0",1757292617646,7.3,206.15,206.08,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1757292617844,12.72071629,206.15,206.05,2.33258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292618541,12.72071629,206.15,206.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292618751,5.42071629,206.14,206.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292618946,7.3,206.13,206.04,12.088]
["bitfinex-derivatives","SOLF0:USTF0",1757292619542,12.72071629,206.13,206.05,2.33258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292620246,7.3,206.13,206.05,2.33258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292622047,7.3,206.13,206.05,6.70028617]
["bitfinex-derivatives","SOLF0:USTF0",1757292622847,7.3,206.13,206.06,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1757292623055,7.3,206.13,206.06,12.0876]
["bitfinex-derivatives","SOLF0:USTF0",1757292627051,7.3,206.13,206.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292627247,7.3,206.13,206.07,12.0874]
["bitfinex-derivatives","SOLF0:USTF0",1757292627559,7.3,206.16,206.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292628552,7.3,206.16,206.1,8.74836998]
["bitfinex-derivatives","SOLF0:USTF0",1757292628854,5.42071629,206.17,206.11,4.38166998]
["bitfinex-derivatives","SOLF0:USTF0",1757292629059,7.3,206.16,206.12,4.38166998]
["bitfinex-derivatives","SOLF0:USTF0",1757292629257,7.3,206.15,206.13,4.38166998]
["bitfinex-derivatives","SOLF0:USTF0",1757292629461,5.42071629,206.16,206.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292629664,7.3,206.15,206.12,4.3819728]
["bitfinex-derivatives","SOLF0:USTF0",1757292629955,7.3,206.16,206.13,4.3819728]
["bitfinex-derivatives","SOLF0:USTF0",1757292630161,7.3,206.15,206.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292630455,7.3,206.15,206.12,4.38197051]
["bitfinex-derivatives","SOLF0:USTF0",1757292630660,5.42071629,206.17,206.13,4.38197051]
["bitfinex-derivatives","SOLF0:USTF0",1757292630858,7.3,206.16,206.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292631056,7.3,206.16,206.12,4.38197051]
["bitfinex-derivatives","SOLF0:USTF0",1757292631262,5.42071629,206.17,206.13,4.38197051]
["bitfinex-derivatives","SOLF0:USTF0",1757292631456,7.3,206.16,206.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292631651,5.42071629,206.17,206.12,4.38190628]
["bitfinex-derivatives","SOLF0:USTF0",1757292631857,7.3,206.16,206.13,4.38190628]
["bitfinex-derivatives","SOLF0:USTF0",1757292632163,5.42071629,206.17,206.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292632361,7.3,206.16,206.12,4.38184229]
["bitfinex-derivatives","SOLF0:USTF0",1757292632661,7.3,206.17,206.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292632855,12.72071629,206.18,206.15,12.10184229]
["bitfinex-derivatives","SOLF0:USTF0",1757292633056,7.3,206.18,206.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292634154,5.42071629,206.19,206.14,2.33258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292634352,7.3,206.22,206.15,12.10013859]
["bitfinex-derivatives","SOLF0:USTF0",1757292634559,7.3,206.22,206.14,2.33258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292634560,7.3,206.2,206.16,4.38013859]
["bitfinex-derivatives","SOLF0:USTF0",1757292634759,7.3,206.2,206.14,2.33258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292634760,7.3,206.2,206.17,12.10013859]
["bitfinex-derivatives","SOLF0:USTF0",1757292634955,5.42071629,206.22,206.18,12.10013859]
["bitfinex-derivatives","SOLF0:USTF0",1757292635161,7.3,206.22,206.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757292636056,7.3,206.22,206.16,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1757292636261,7.3,206.22,206.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757292639363,7.3,206.22,206.17,2.33258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292639665,7.3,206.22,206.17,6.69788617]
["bitfinex-derivatives","SOLF0:USTF0",1757292639866,7.3,206.22,206.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757292640063,338.91071629,206.25,206.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757292640264,333.49,206.25,206.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757292640462,333.49,206.25,206.19,4.36990258]
["bitfinex-derivatives","SOLF0:USTF0",1757292640664,333.49,206.25,206.18,12.2451]
["bitfinex-derivatives","SOLF0:USTF0",1757292640860,333.49,206.25,206.19,4.36990258]
["bitfinex-derivatives","SOLF0:USTF0",1757292641068,333.49,206.25,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757292641369,7.29,206.24,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757292643667,7.29,206.24,206.2,2.33258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292643860,7.29,206.24,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757292644463,117.18,206.27,206.2,2.33258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292644770,7.29,206.26,206.2,10.21258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292649275,7.29,206.26,206.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757292649579,18.11002,206.28,206.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757292650079,7.29,206.27,206.2,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1757292650278,7.29,206.27,206.21,2.33258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292653779,25.40002,206.28,206.21,10.21258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292654478,18.11002,206.28,206.21,10.21258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292654679,7.29,206.27,206.21,10.21258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292656673,7.29,206.27,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757292656879,12.71071629,206.27,206.17,14.57788617]
["bitfinex-derivatives","SOLF0:USTF0",1757292657183,7.29,206.26,206.17,14.57788617]
["bitfinex-derivatives","SOLF0:USTF0",1757292657379,5.42071629,206.27,206.17,10.21258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292657584,7.29,206.25,206.17,10.21258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292657978,5.42071629,206.26,206.17,10.21258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292658881,7.29,206.25,206.17,10.21258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292659078,5.42071629,206.26,206.17,10.21258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292659280,7.29,206.24,206.17,10.21258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292659988,7.29,206.24,206.18,2.33258617]
["bitfinex-derivatives","SOLF0:USTF0",1757292660187,7.29,206.25,206.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757292660384,7.29,206.25,206.2,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292660680,7.29,206.24,206.18,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292660887,12.71071629,206.24,206.18,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292661589,7.29,206.22,206.16,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292662085,7.29,206.22,206.13,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1757292662086,7.29,206.2,206.13,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292662692,60.44117987,206.2,206.13,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292663490,8.78117987,206.2,206.13,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292663686,7.29,206.2,206.15,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292663888,5.42071629,206.21,206.15,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292664190,7.29,206.2,206.15,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292664396,5.42071629,206.21,206.15,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292664689,7.29,206.2,206.15,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292664884,5.42071629,206.21,206.15,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292665084,25.35117987,206.22,206.15,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292665085,7.55,206.19,206.15,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292665291,7.55,206.19,206.15,9.08117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292665485,5.42071629,206.2,206.15,9.08117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292665886,7.55,206.19,206.15,9.08117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292666391,7.55,206.19,206.15,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292666591,12.97071629,206.2,206.17,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292666792,5.42071629,206.2,206.17,9.08117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292666992,7.55,206.19,206.17,9.08117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292667293,7.55,206.19,206.17,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292667590,7.55,206.19,206.15,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292667793,12.97071629,206.19,206.15,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292667998,5.42071629,206.19,206.15,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292668196,7.55,206.18,206.15,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292668387,7.55,206.18,206.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757292668593,5.42071629,206.16,206.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757292668790,5.42071629,206.16,206.1,9.08117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292668791,7.55,206.15,206.1,9.08117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292669089,5.42071629,206.16,206.1,9.08117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292669289,7.55,206.15,206.1,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292669496,5.42071629,206.16,206.1,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292669690,12.97071629,206.16,206.12,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292669895,12.97071629,206.16,206.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757292670192,5.42071629,206.16,206.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757292670399,12.97071629,206.19,206.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757292670595,5.42071629,206.19,206.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757292670897,7.55,206.18,206.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757292671300,12.97071629,206.18,206.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757292671900,7.55,206.17,206.14,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292672303,7.55,206.17,206.14,9.08117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292673403,5.42071629,206.18,206.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757292673902,12.97071629,206.18,206.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757292674398,7.55,206.17,206.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757292674602,7.55,206.17,206.14,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292674797,5.42071629,206.17,206.14,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292675003,7.55,206.16,206.14,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292677206,5.42071629,206.17,206.14,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292677406,5.42071629,206.16,206.12,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292677608,7.55,206.15,206.12,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292677809,5.42071629,206.16,206.12,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292678005,7.55,206.15,206.12,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292678211,7.55,206.16,206.12,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292678412,12.97071629,206.17,206.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757292678608,7.55,206.16,206.14,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292680916,7.55,206.16,206.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757292681120,7.55,206.16,206.14,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292681717,5.42071629,206.17,206.14,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292681915,7.55,206.16,206.14,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292682419,5.42071629,206.17,206.14,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292682613,7.55,206.16,206.12,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292683114,5.42071629,206.17,206.12,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292683820,7.55,206.16,206.12,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292684021,5.42071629,206.17,206.12,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292684220,7.55,206.16,206.12,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292684915,5.42071629,206.18,206.12,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292685116,7.55,206.17,206.12,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292685919,7.55,206.13,206.07,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292686122,12.97071629,206.13,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292686415,1.49117987,206.14,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292686416,7.55,206.11,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292686621,1.49117987,206.12,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292687117,7.55,206.11,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292687317,1.49117987,206.12,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292687922,7.55,206.11,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292688611,1.49117987,206.12,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292689021,7.55,206.11,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292689324,1.49117987,206.12,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292689721,7.55,206.11,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292690117,1.49117987,206.12,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292690421,7.55,206.12,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292692727,7.55,206.1,206.04,9.08117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292694321,7.55,206.12,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292697531,7.55,206.12,206.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757292697734,7.55,206.12,206.05,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292699532,7.55,206.12,206.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757292700631,7.9,206.1,206.05,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292700832,1.49117987,206.11,206.05,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292701030,7.9,206.1,206.05,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292701334,1.49117987,206.11,206.05,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292702130,7.9,206.1,206.05,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292702433,1.49117987,206.11,206.05,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292702933,7.9,206.1,206.05,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292703429,1.49117987,206.11,206.05,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292703727,7.9,206.1,206.05,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292703932,7.9,206.1,205.98,67.9685]
["bitfinex-derivatives","SOLF0:USTF0",1757292703933,7.9,206.1,206.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757292705232,7.9,206.1,206.07,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292705233,7.9,206.1,206.07,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292705832,1.49117987,206.13,206.07,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292706137,7.9,206.12,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292706632,1.49117987,206.11,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292706831,7.9,206.1,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292707436,1.49117987,206.11,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292707839,7.9,206.1,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292708042,1.49117987,206.11,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292708539,7.9,206.1,206.06,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292708941,1.49117987,206.11,206.06,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292709137,7.9,206.1,206.06,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292709537,1.49117987,206.11,206.06,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292709738,7.9,206.1,206.06,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292710037,1.49117987,206.11,206.06,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292710543,7.9,206.1,206.06,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292711035,1.49117987,206.11,206.06,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292711643,7.9,206.1,206.06,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292711837,1.49117987,206.11,206.06,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292712140,7.9,206.1,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292712342,1.49117987,206.11,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292712543,7.9,206.1,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292713240,1.49117987,206.11,206.06,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292714042,7.9,206.1,206.06,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292714243,1.49117987,206.11,206.06,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292715147,7.9,206.09,206.06,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292716542,7.9,206.09,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292716747,13.32071629,206.11,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757292716944,13.32071629,206.11,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292717248,13.32071629,206.11,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757292717639,13.32071629,206.11,206.06,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292717843,5.42071629,206.11,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757292718052,7.9,206.1,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757292718448,5.42071629,206.12,206.08,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292718646,13.32071629,206.13,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757292718946,7.9,206.12,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757292719152,5.42071629,206.13,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757292719540,7.9,206.12,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757292719744,7.9,206.12,206.07,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292719745,5.42071629,206.12,206.07,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292719948,7.9,206.11,206.07,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292720148,7.9,206.1,206.07,9.52117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292720855,7.9,206.1,206.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757292721254,7.9,206.1,206.07,1.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1757292721448,7.9,206.09,206.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757292722352,13.32071629,206.09,206.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757292724648,5.42071629,206.09,206.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757292724848,5.42071629,206.1,206.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757292725153,7.9,206.1,206.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757292727054,5.42071629,206.12,206.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757292728149,12.80071629,206.13,206.03,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1757292728451,5.42071629,206.12,206.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757292730154,5.42071629,206.11,206.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757292730758,12.80071629,206.11,206.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757292731054,5.42071629,206.1,206.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757292732059,7.38,206.09,206.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757292732358,7.38,206.09,206.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757292735557,7.38,206.09,206.03,10.26324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292735855,7.38,206.09,206.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757292736553,12.80071629,206.1,206.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757292743860,5.42071629,206.09,206.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757292744262,7.38,206.08,206.03,2.33324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292744465,7.38,206.08,206.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757292744960,5.42071629,206.09,206.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757292745162,8.01807896,206.12,205.97,4.09327129]
["bitfinex-derivatives","SOLF0:USTF0",1757292745163,5.42071629,206.12,206.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757292745358,7.38,206.11,206.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757292745560,7.38,206.11,206.05,10.26324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292746264,12.80071629,206.11,206.05,10.26324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292751468,12.80071629,206.1,206.03,2.33324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292751665,12.80071629,206.1,206.03,10.26324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292751864,7.38,206.09,206.03,10.26324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292752069,12.80071629,206.09,206.03,10.26324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292753269,5.42071629,206.09,206.03,10.26324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292753763,5.42071629,206.09,206.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757292753969,7.38,206.08,206.02,10.26324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292754872,7.38,206.08,206.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757292755072,12.80071629,206.08,206.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757292755268,5.42071629,206.07,206.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292755465,13.25071629,206.07,206.01,2.33324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292755775,13.25071629,206.07,206.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292755776,5.42071629,206.07,206.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292756272,7.83,206.06,206.0,2.33324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292757272,13.25071629,206.06,206.0,2.33324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292757674,5.42071629,206.07,206.0,2.33324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292757873,13.25071629,206.07,206.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292759069,5.42071629,206.06,206.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292759274,7.83,206.06,206.0,9.69324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292759972,13.25071629,206.06,206.0,9.69324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292760167,13.25071629,206.06,206.01,2.33324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292760372,7.83,206.05,206.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292760977,7.83,206.05,206.01,2.33324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292761176,7.83,206.05,206.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292761977,5.42071629,206.07,206.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292762170,7.83,206.06,206.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292762374,13.25071629,206.07,206.01,9.69324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292764979,7.83,206.07,206.01,9.69324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292765680,7.83,206.07,206.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292766176,7.83,206.07,206.0,2.33324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292766375,5.42071629,206.06,206.0,2.33324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292766580,7.83,206.05,206.0,2.33324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292766781,5.42071629,206.06,206.0,2.33324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292767078,7.83,206.05,206.0,2.33324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292767274,5.42071629,206.06,206.0,2.33324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292767680,7.83,206.05,206.0,9.69324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292767877,7.83,206.05,206.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292768075,5.42071629,206.07,206.0,2.33324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292768272,5.42071629,206.07,206.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292768481,7.83,206.08,206.02,4.24016512]
["bitfinex-derivatives","SOLF0:USTF0",1757292768482,13.25071629,206.08,206.02,4.24016512]
["bitfinex-derivatives","SOLF0:USTF0",1757292768682,5.42071629,206.08,206.03,11.60016512]
["bitfinex-derivatives","SOLF0:USTF0",1757292768873,5.42071629,206.08,206.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292769072,5.42071629,206.08,206.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292769276,5.42071629,206.08,206.02,4.24016512]
["bitfinex-derivatives","SOLF0:USTF0",1757292769476,5.42071629,206.08,206.03,4.24016512]
["bitfinex-derivatives","SOLF0:USTF0",1757292769675,7.83,206.07,206.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292769874,5.42071629,206.08,206.02,4.23998561]
["bitfinex-derivatives","SOLF0:USTF0",1757292770079,5.42071629,206.08,206.03,4.23998561]
["bitfinex-derivatives","SOLF0:USTF0",1757292770276,7.83,206.07,206.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292770479,7.83,206.07,206.02,4.23982468]
["bitfinex-derivatives","SOLF0:USTF0",1757292770780,5.42071629,206.08,206.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292770781,5.42071629,206.08,206.03,4.23982468]
["bitfinex-derivatives","SOLF0:USTF0",1757292770981,7.83,206.07,206.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292771177,7.83,206.07,206.02,4.23982468]
["bitfinex-derivatives","SOLF0:USTF0",1757292771384,5.42071629,206.08,206.03,4.23982468]
["bitfinex-derivatives","SOLF0:USTF0",1757292771583,5.42071629,206.08,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292771785,7.83,206.07,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292771981,5.42071629,206.08,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292772180,7.83,206.07,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292772382,5.42071629,206.08,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292772677,7.83,206.07,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292772877,5.42071629,206.08,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292773274,7.83,206.07,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292773480,5.42071629,206.08,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292773685,7.83,206.06,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292773886,7.83,206.06,206.0,9.69324357]
["bitfinex-derivatives","SOLF0:USTF0",1757292774177,7.83,206.06,206.01,4.24004549]
["bitfinex-derivatives","SOLF0:USTF0",1757292774378,7.83,206.06,206.02,11.60004549]
["bitfinex-derivatives","SOLF0:USTF0",1757292774583,7.83,206.06,206.03,4.24004549]
["bitfinex-derivatives","SOLF0:USTF0",1757292774782,5.42071629,206.07,206.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292774983,7.83,206.06,206.03,4.24003198]
["bitfinex-derivatives","SOLF0:USTF0",1757292775182,7.83,206.06,206.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292775378,7.83,206.06,206.03,4.24006075]
["bitfinex-derivatives","SOLF0:USTF0",1757292775585,7.83,206.06,206.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292775787,7.83,206.06,206.03,4.24006075]
["bitfinex-derivatives","SOLF0:USTF0",1757292775985,5.42071629,206.07,206.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292776184,5.42071629,206.07,206.03,4.24006075]
["bitfinex-derivatives","SOLF0:USTF0",1757292776380,7.83,206.06,206.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292776583,5.42071629,206.07,206.03,11.59989827]
["bitfinex-derivatives","SOLF0:USTF0",1757292776781,7.83,206.06,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292776987,5.42071629,206.07,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292777188,7.83,206.06,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292777881,5.42071629,206.07,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292778094,7.83,206.06,206.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292778289,5.42071629,206.07,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292778500,7.83,206.06,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292778694,5.42071629,206.07,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292779194,5.42071629,206.08,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292779792,7.83,206.07,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292779989,5.42071629,206.08,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292780188,7.83,206.07,206.01,6.70194357]
["bitfinex-derivatives","SOLF0:USTF0",1757292780396,7.83,206.07,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292780597,13.25071629,206.08,206.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292780791,5.42071629,206.09,206.03,4.23667987]
["bitfinex-derivatives","SOLF0:USTF0",1757292780997,5.42071629,206.09,206.04,4.23667987]
["bitfinex-derivatives","SOLF0:USTF0",1757292781198,7.83,206.08,206.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292781397,5.42071629,206.09,206.03,4.23658861]
["bitfinex-derivatives","SOLF0:USTF0",1757292781695,7.83,206.08,206.04,11.59658861]
["bitfinex-derivatives","SOLF0:USTF0",1757292781998,5.42071629,206.09,206.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292782390,7.83,206.08,206.04,8.85338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292782596,5.42071629,206.09,206.04,8.85338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292782793,7.83,206.08,206.04,8.85338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292783194,5.42071629,206.09,206.04,8.85338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292783395,7.83,206.08,206.04,8.85338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292783793,5.42071629,206.09,206.04,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292784000,19.419,206.27,206.08,8.85338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292784001,13.25071629,206.11,206.08,8.85338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292784196,5.42071629,206.1,206.08,8.85338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292784392,7.83,206.1,206.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292784801,7.83,206.1,206.08,4.37520443]
["bitfinex-derivatives","SOLF0:USTF0",1757292784998,13.25071629,206.1,206.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292785201,13.25071629,206.1,206.08,4.3752045]
["bitfinex-derivatives","SOLF0:USTF0",1757292785398,13.25071629,206.1,206.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757292785700,13.25071629,206.1,206.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292790008,7.83,206.1,206.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292791107,13.25071629,206.1,206.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292791309,7.83,206.1,206.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292791504,5.42071629,206.11,206.08,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292791699,13.34071629,206.12,206.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292792207,7.92,206.11,206.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292792903,5.42071629,206.12,206.08,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292793208,13.34071629,206.14,206.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292793507,5.42071629,206.13,206.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292794111,13.34071629,206.14,206.12,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292794304,7.92,206.14,206.12,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292794606,7.92,206.14,206.12,9.26338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292795000,5.42071629,206.15,206.12,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292795206,7.92,206.15,206.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292795406,5.42071629,206.15,206.1,9.26338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292795707,13.34071629,206.14,206.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292796306,7.92,206.14,206.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292798409,7.92,206.14,206.1,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292798614,7.92,206.14,206.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292798809,7.92,206.14,206.12,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292799114,7.92,206.14,206.12,9.26338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292799716,7.92,206.14,206.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292799914,7.92,206.13,206.1,9.26338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292800519,7.92,206.13,206.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292800717,7.92,206.12,206.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292801315,5.42071629,206.13,206.08,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292801511,5.42071629,206.13,206.08,9.26338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292801717,7.92,206.12,206.08,9.26338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292801915,5.42071629,206.13,206.08,9.26338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292802515,7.92,206.12,206.08,9.26338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292803319,6.91410368,206.1,206.03,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292803619,13.34071629,206.09,206.03,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292804821,7.92,206.07,206.02,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292805009,6.91410368,206.08,206.02,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292805507,7.92,206.07,206.02,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292805712,6.91410368,206.08,206.02,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292805908,7.92,206.07,206.02,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292806322,7.92,206.07,206.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292806616,7.92,206.07,206.02,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292807321,5.42071629,206.08,206.02,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292807522,7.92,206.07,206.02,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292807716,5.42071629,206.08,206.02,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292807916,7.92,206.07,206.02,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292808222,5.42071629,206.08,206.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292808612,7.92,206.07,206.02,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292808812,5.42071629,206.09,206.04,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292809020,5.42071629,206.09,205.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292809324,13.34071629,206.09,206.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292810020,7.92,206.08,206.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292812020,71.74,206.13,206.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292812021,5.42071629,206.13,206.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292812219,5.42071629,206.13,206.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292812220,13.34071629,206.13,206.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757292812413,7.92,206.12,206.1,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292813321,7.92,206.12,206.09,9.26338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292815228,7.81,206.13,206.09,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292815417,13.23071629,206.13,206.07,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292815622,1.49338739,206.14,206.07,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292815623,5.42071629,206.12,206.07,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292815822,1.49338739,206.14,206.07,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292815823,5.42071629,206.11,206.07,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292816124,7.81,206.1,206.07,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292816323,7.81,206.1,206.05,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292816523,5.42071629,206.11,206.05,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292817023,13.23071629,206.11,206.05,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292821227,13.23071629,206.11,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757292821526,7.81,206.11,206.07,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292821923,5.42071629,206.11,206.07,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292822628,7.81,206.1,206.07,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292823028,5.42071629,206.11,206.07,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292823625,7.81,206.1,206.07,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292824427,7.81,206.1,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757292825334,13.23071629,206.12,206.09,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292826031,5.42071629,206.12,206.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757292826238,13.23071629,206.13,206.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757292826941,5.42071629,206.13,206.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757292827132,7.81,206.12,206.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757292828137,7.81,206.14,206.11,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292828438,7.81,206.14,206.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757292828642,7.81,206.15,206.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757292828832,5.42071629,206.16,206.11,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292829031,7.81,206.15,206.11,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292829430,5.42071629,206.16,206.11,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292829834,7.81,206.15,206.11,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292830041,13.23071629,206.14,206.11,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292830339,7.81,206.13,206.1,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292830539,5.42071629,206.14,206.1,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292830738,7.81,206.13,206.1,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292830938,5.42071629,206.14,206.1,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292831441,7.81,206.13,206.1,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292831638,7.81,206.13,206.1,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292832140,5.42071629,206.14,206.1,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292832639,7.81,206.13,206.1,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292833142,13.23071629,206.13,206.08,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292833338,5.42071629,206.12,206.08,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292833537,7.81,206.11,206.08,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292834039,5.42071629,206.12,206.08,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292834544,7.81,206.11,206.08,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292834945,5.42071629,206.12,206.08,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292835247,7.81,206.09,206.06,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292835441,7.81,206.09,206.07,4.31953672]
["bitfinex-derivatives","SOLF0:USTF0",1757292835744,5.42071629,206.1,206.06,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292835938,7.81,206.09,206.06,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292836444,5.42071629,206.1,206.06,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292837041,7.81,206.09,206.06,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292837444,5.42071629,206.1,206.06,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292837838,7.81,206.09,206.06,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292838945,5.42071629,206.1,206.06,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292839142,7.81,206.09,206.06,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292839543,7.81,206.09,206.04,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292840047,5.42071629,206.1,206.04,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292840238,7.81,206.08,206.04,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292840443,7.81,206.08,206.06,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292840943,7.81,206.08,206.06,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292841137,5.42071629,206.09,206.06,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292841648,5.42071629,206.09,206.06,1.49338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292841945,5.42071629,206.09,206.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757292843048,13.23071629,206.09,206.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757292843247,13.23071629,206.09,206.06,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292843744,7.81,206.08,206.06,9.22338739]
["bitfinex-derivatives","SOLF0:USTF0",1757292844448,7.81,206.08,206.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757292844946,7.81,206.08,206.03,2.33319269]
["bitfinex-derivatives","SOLF0:USTF0",1757292845346,7.82,206.08,206.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757292845544,5.42071629,206.06,206.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757292845743,7.82,206.05,206.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757292846650,5.42071629,206.06,206.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757292846850,5.42071629,206.07,206.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757292849854,5.42071629,206.07,206.0,2.33319269]
["bitfinex-derivatives","SOLF0:USTF0",1757292850055,7.82,206.06,206.0,10.30319269]
["bitfinex-derivatives","SOLF0:USTF0",1757292851761,5.42071629,206.07,206.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757292855164,13.24071629,206.09,206.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757292857764,5.42071629,206.08,206.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757292858065,7.82,206.07,206.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757292858958,13.24071629,206.07,206.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757292859763,7.82,206.07,206.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757292859962,13.24071629,206.07,206.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757292860262,7.82,206.07,206.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757292871972,7.82,206.1,206.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757292872167,7.82,206.09,206.01,10.30319269]
["bitfinex-derivatives","SOLF0:USTF0",1757292872567,5.42071629,206.1,206.01,10.30319269]
["bitfinex-derivatives","SOLF0:USTF0",1757292872568,5.42071629,206.1,206.04,2.33319269]
["bitfinex-derivatives","SOLF0:USTF0",1757292872767,7.82,206.11,206.04,2.33319269]
["bitfinex-derivatives","SOLF0:USTF0",1757292872768,13.24071629,206.11,206.04,10.30319269]
["bitfinex-derivatives","SOLF0:USTF0",1757292873070,13.24071629,206.11,206.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757292873660,7.82,206.11,206.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757292874370,7.82,206.11,206.05,4.2540521]
["bitfinex-derivatives","SOLF0:USTF0",1757292874668,7.82,206.11,206.06,4.2540521]
["bitfinex-derivatives","SOLF0:USTF0",1757292874868,5.42071629,206.12,206.03,6.70139269]
["bitfinex-derivatives","SOLF0:USTF0",1757292874869,5.42071629,206.12,206.07,12.2240521]
["bitfinex-derivatives","SOLF0:USTF0",1757292875070,5.42071629,206.12,206.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757292875667,5.42071629,206.13,206.08,4.25439435]
["bitfinex-derivatives","SOLF0:USTF0",1757292875863,5.42071629,206.13,206.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757292876166,7.81,206.12,206.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292876362,7.81,206.12,206.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292876567,13.23071629,206.12,206.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292877069,13.23071629,206.12,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292877274,13.23071629,206.12,205.89,394.2974]
["bitfinex-derivatives","SOLF0:USTF0",1757292877275,7.81,206.09,206.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292877664,13.23071629,206.09,206.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292877870,7.81,206.09,206.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292878066,13.23071629,206.09,206.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292880179,7.81,206.09,206.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292886277,5.42071629,206.11,206.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292886477,13.23071629,206.12,206.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292888783,7.81,206.12,206.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292890683,5.42071629,206.11,206.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292890884,13.23071629,206.1,206.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292891480,13.23071629,206.1,206.02,2.33319269]
["bitfinex-derivatives","SOLF0:USTF0",1757292892785,13.23071629,206.1,206.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292893084,2.33319269,206.11,206.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292893085,7.81,206.08,206.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292893277,7.81,206.06,206.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292897285,7.81,206.06,205.98,2.33319269]
["bitfinex-derivatives","SOLF0:USTF0",1757292897484,7.81,206.04,205.95,0.84489603]
["bitfinex-derivatives","SOLF0:USTF0",1757292897687,13.23071629,206.04,205.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292897987,13.23071629,206.01,205.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292898182,13.23071629,206.01,205.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292898183,7.81,206.01,205.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292898379,7.81,205.99,205.92,2.33319269]
["bitfinex-derivatives","SOLF0:USTF0",1757292898581,7.81,205.99,205.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292898980,7.81,205.99,205.94,2.33319269]
["bitfinex-derivatives","SOLF0:USTF0",1757292899186,5.42071629,206.0,205.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292899187,7.81,206.0,205.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292899385,7.81,206.0,205.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292899580,7.81,206.0,205.89,8.13519357]
["bitfinex-derivatives","SOLF0:USTF0",1757292899784,5.42071629,205.99,205.89,8.13519357]
["bitfinex-derivatives","SOLF0:USTF0",1757292899981,7.81,205.98,205.91,2.33319269]
["bitfinex-derivatives","SOLF0:USTF0",1757292900184,7.81,205.98,205.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292900386,13.23071629,205.98,205.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292900586,7.81,205.96,205.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292900884,13.23071629,205.94,205.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292901089,7.81,205.91,205.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292901285,7.81,205.91,205.85,2.33319269]
["bitfinex-derivatives","SOLF0:USTF0",1757292901493,7.81,205.91,205.86,4.33694478]
["bitfinex-derivatives","SOLF0:USTF0",1757292901792,7.81,205.92,205.85,2.33319269]
["bitfinex-derivatives","SOLF0:USTF0",1757292901988,13.23071629,205.95,205.88,9.62319269]
["bitfinex-derivatives","SOLF0:USTF0",1757292902195,7.81,205.95,205.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292902583,7.81,205.95,205.9,2.33319269]
["bitfinex-derivatives","SOLF0:USTF0",1757292902789,5.42071629,205.95,205.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292902994,7.81,205.98,205.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292903393,326.34,206.05,205.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292903394,13.23071629,206.01,205.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292903694,7.81,206.01,205.94,2.33319269]
["bitfinex-derivatives","SOLF0:USTF0",1757292903891,7.81,205.99,205.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757292904096,13.23071629,205.97,205.88,4.32339718]
["bitfinex-derivatives","SOLF0:USTF0",1757292904297,7.81,205.97,205.91,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292904490,7.81,205.97,205.89,8.78527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292904690,7.81,205.97,205.89,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292904889,7.81,205.97,205.91,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292905094,56.06,206.01,205.95,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292905297,7.59,206.02,205.95,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292905496,7.59,206.02,205.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292905497,1.49527414,206.0,205.93,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292905790,1.49527414,205.96,205.89,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292906000,7.59,205.95,205.89,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292906188,1.49527414,205.94,205.87,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292906394,61.1,205.97,205.89,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292906592,68.69,205.97,205.91,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292907195,7.59,205.97,205.93,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292907490,5.42071629,206.01,205.95,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292907491,7.59,206.01,205.95,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292907692,7.59,206.04,205.97,8.97527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292907895,326.34,206.05,205.99,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292908092,7.59,206.04,205.99,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292908397,333.93,206.05,205.99,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292908597,333.93,206.05,205.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292908799,333.93,206.05,205.99,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292909201,335.42527414,206.05,205.97,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292909397,335.42527414,206.05,205.89,67.9984]
["bitfinex-derivatives","SOLF0:USTF0",1757292909398,7.59,206.0,205.93,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292909797,7.59,206.0,205.95,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292910002,7.59,206.03,205.97,8.97527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292910603,9.08527414,206.03,205.97,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292910802,9.08527414,206.03,205.95,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292911198,1.49527414,205.99,205.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292911406,7.59,205.98,205.91,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292911798,7.59,205.98,205.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292911995,47.48,206.01,205.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292911996,7.59,205.96,205.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292912300,7.59,205.96,205.88,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292912902,7.59,205.96,205.9,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292913103,7.59,205.96,205.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292913300,5.42071629,206.0,205.87,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292913301,7.59,205.94,205.87,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292913607,7.59,205.94,205.89,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292913805,7.59,205.94,205.89,8.97527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292914403,7.59,205.97,205.91,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292914803,1.49527414,205.96,205.89,8.97527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292915308,7.59,205.97,205.91,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292916107,9.08527414,205.97,205.91,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292916302,7.59,205.94,205.87,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292917606,7.59,205.94,205.88,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292917908,1.49527414,205.93,205.86,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292918108,7.59,205.92,205.86,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292918307,1.49527414,205.91,205.84,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292918513,7.59,205.9,205.84,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292919304,7.59,205.9,205.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292919604,7.59,205.9,205.84,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292921103,7.59,205.9,205.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292921404,7.59,205.88,205.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292921611,7.59,205.88,205.81,8.97527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292921906,7.59,205.88,205.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292922102,7.59,205.88,205.82,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292925110,7.59,205.88,205.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292925310,7.59,205.88,205.82,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292927107,7.59,205.88,205.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292927411,7.59,205.89,205.83,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292928211,9.08527414,205.89,205.83,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292928406,9.08527414,205.89,205.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292928611,9.08527414,205.89,205.83,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292928813,7.59,205.89,205.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292929115,7.59,205.9,205.84,8.97527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292929315,7.59,205.9,205.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292929813,7.59,205.9,205.83,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292930710,20.84,205.93,205.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292930711,40.5,205.93,205.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292930914,5.42071629,205.99,205.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292930915,7.59,205.9,205.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292931606,1.49527414,205.92,205.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292931811,1.49527414,205.92,205.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292931812,7.59,205.92,205.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292932112,9.08527414,205.94,205.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292932416,7.59,205.94,205.89,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292932617,9.08527414,205.97,205.9,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292933010,7.59,205.97,205.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292933212,7.59,206.06,205.96,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292933413,7.59,206.04,205.98,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292933615,7.59,206.04,205.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292933815,7.59,206.04,205.98,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292934016,5.42071629,206.11,206.0,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292934215,7.59,206.08,206.02,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292935620,7.59,206.08,205.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757292935924,7.59,206.08,206.02,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292938220,7.45,206.1,206.06,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292938421,7.45,206.11,206.06,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292938821,5.42071629,206.12,206.06,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292939118,7.45,206.11,206.06,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292939323,7.45,206.12,206.06,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292942728,7.45,206.12,205.96,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1757292942729,7.45,206.12,206.08,9.12527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292943021,7.45,206.12,206.1,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292944017,121.76,206.13,206.1,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292944529,129.21,206.13,206.1,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292944730,448.1,206.14,206.1,9.12527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292945021,455.55,206.14,206.1,9.12527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292945228,7.45,206.13,206.1,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292946922,448.1,206.14,206.1,9.12527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292947117,448.1,206.14,206.12,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292947118,121.48,206.14,206.12,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292947317,128.85,206.16,206.12,9.12527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292947519,128.85,206.16,206.14,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292948225,121.4,206.16,206.14,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292948823,121.4,206.16,206.14,9.12527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292949024,7.45,206.2,206.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757292949230,121.38,206.18,206.16,9.12527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292950131,7.45,206.2,206.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757292950334,7.45,206.2,206.18,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292950827,7.45,206.2,205.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757292951028,121.36,206.21,206.12,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292951029,7.45,206.18,206.12,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292951228,121.32,206.17,206.12,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292952528,7.45,206.16,206.12,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292952929,121.32,206.17,206.12,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292953532,7.45,206.16,206.12,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292953732,128.77,206.17,206.14,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292953932,7.45,206.2,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292954934,121.22,206.21,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292955134,7.45,206.2,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292955537,121.22,206.21,206.16,9.12527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292955730,121.22,206.21,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292956540,7.45,206.2,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292956939,121.22,206.21,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292957144,7.45,206.2,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292957642,121.22,206.21,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292957844,7.45,206.2,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292958041,121.22,206.21,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292958541,7.45,206.2,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292958937,121.22,206.21,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292959945,7.45,206.2,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292960643,7.45,206.19,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292960837,7.45,206.18,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292961034,120.98,206.2,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292961235,128.43,206.2,206.16,9.12527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292961436,7.45,206.19,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292961636,120.98,206.2,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292961839,7.45,206.19,206.16,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292962247,7.45,206.19,206.16,9.12527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292962846,7.45,206.19,206.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757292963046,7.45,206.19,206.17,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292963542,120.98,206.2,206.17,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292963743,7.45,206.19,206.17,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292964542,120.98,206.2,206.15,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292965041,7.45,206.19,206.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757292965249,7.45,206.19,206.13,1.49527414]
["bitfinex-derivatives","SOLF0:USTF0",1757292966349,7.45,206.19,206.1,9.96146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292967548,120.98,206.2,206.1,9.96146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292967749,7.52,206.19,206.1,9.96146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292968151,120.98,206.2,206.1,9.96146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292968349,7.52,206.19,206.1,9.96146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292969554,120.98,206.2,206.1,9.96146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292969754,7.52,206.19,206.1,9.96146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292975652,7.52,206.19,206.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757292975857,9.85146005,206.19,206.07,2.33146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292976058,7.52,206.15,206.04,2.33146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292976258,7.52,206.13,206.04,2.33146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292981360,9.85146005,206.13,206.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757292982362,15.27217634,206.13,206.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757292982760,12.94071629,206.13,206.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757292983258,5.42071629,206.12,206.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757292983566,7.52,206.11,206.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757292984963,7.52,206.11,205.92,330.476743]
["bitfinex-derivatives","SOLF0:USTF0",1757292984964,9.85146005,206.09,205.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757292985257,15.27217634,206.09,205.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757292985962,7.52,206.07,205.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757292986159,43.00071629,206.07,205.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757292987463,2.33146005,206.06,205.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757292987663,7.52,206.05,205.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757292989867,5.42071629,206.08,205.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757292990065,5.42071629,206.08,206.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757292990269,12.94071629,206.09,206.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757292995177,12.94071629,206.09,205.99,2.33146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292995178,7.52,206.09,206.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757292995871,12.83071629,206.13,206.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757292996175,7.41,206.13,206.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757292997077,7.41,206.13,206.03,10.27146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292997277,27.17217634,206.14,206.03,10.27146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292997678,7.41,206.13,206.03,10.27146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292997875,24.84071629,206.14,206.03,10.27146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292998077,7.41,206.13,206.03,10.27146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292998968,24.84071629,206.14,206.03,10.27146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292998969,7.41,206.11,206.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757292999176,7.41,206.11,206.0,2.33146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292999177,12.83071629,206.11,206.0,2.33146005]
["bitfinex-derivatives","SOLF0:USTF0",1757292999472,12.83071629,206.11,206.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757292999473,7.41,206.11,206.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293001468,7.41,206.11,206.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293007980,2.33146005,206.1,206.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293008283,7.41,206.09,206.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293009382,7.41,206.03,205.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293010090,7.41,206.03,205.92,6.70206005]
["bitfinex-derivatives","SOLF0:USTF0",1757293010091,56.01071629,206.03,205.92,2.33146005]
["bitfinex-derivatives","SOLF0:USTF0",1757293010285,12.83071629,206.03,205.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293010479,7.41,206.03,205.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293011785,12.83071629,206.03,205.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293014187,7.41,206.02,205.92,10.27146005]
["bitfinex-derivatives","SOLF0:USTF0",1757293016286,5.42071629,206.04,205.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293016588,5.42071629,206.04,205.95,2.33146005]
["bitfinex-derivatives","SOLF0:USTF0",1757293016788,12.83071629,206.05,205.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293019290,5.42071629,206.04,205.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293019787,7.75217634,206.04,205.92,10.27146005]
["bitfinex-derivatives","SOLF0:USTF0",1757293020086,7.41,206.02,205.92,10.27146005]
["bitfinex-derivatives","SOLF0:USTF0",1757293020686,7.41,206.02,205.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293021489,12.83071629,206.02,205.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293021687,7.41,206.0,205.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293025195,12.83071629,206.0,205.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293025392,5.42071629,205.99,205.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293026495,5.42071629,205.99,205.93,9.43498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293026887,13.32071629,205.99,205.93,9.43498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293027088,7.9,205.99,205.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757293027290,13.32071629,206.01,205.97,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293027498,7.9,206.01,205.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757293027888,7.9,206.01,205.97,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293028093,7.9,206.01,205.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757293028295,6.91570576,206.02,205.96,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293028496,14.81570576,206.02,205.96,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293029702,13.32071629,206.02,205.96,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293029903,14.81570576,206.02,205.96,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293034502,14.81570576,206.02,205.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757293035109,14.81570576,206.02,205.95,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293037906,9.39498947,206.02,205.95,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293040212,14.81570576,206.02,205.95,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293041513,14.81570576,206.02,205.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757293041813,14.81570576,206.02,205.95,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293043310,14.81570576,206.02,205.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757293043614,7.9,205.99,205.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757293043818,7.9,205.99,205.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757293044509,6.91570576,206.0,205.95,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293045011,7.9,205.99,205.95,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293045310,6.91570576,206.0,205.95,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293045311,1.49498947,206.0,205.95,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293045813,7.9,205.99,205.95,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293046017,1.49498947,206.0,205.95,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293046316,7.9,205.99,205.95,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293046515,1.49498947,206.0,205.95,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293046715,7.9,205.99,205.95,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293047209,7.9,205.99,205.95,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293047615,1.49498947,206.0,205.95,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293048714,7.9,205.99,205.95,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293048910,1.49498947,206.0,205.95,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293049116,7.9,205.99,205.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757293050011,14.81570576,206.0,205.94,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293050913,7.9,205.97,205.92,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293051112,1.49498947,205.98,205.92,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293051306,7.9,205.97,205.93,4.26720225]
["bitfinex-derivatives","SOLF0:USTF0",1757293051612,1.49498947,205.98,205.92,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293051812,7.9,205.95,205.89,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293052017,1.49498947,205.96,205.9,4.26746871]
["bitfinex-derivatives","SOLF0:USTF0",1757293052313,7.9,205.95,205.91,4.26746871]
["bitfinex-derivatives","SOLF0:USTF0",1757293052513,6.91570576,205.96,205.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757293052718,7.9,205.95,205.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757293052912,6.91570576,205.96,205.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757293053119,7.9,205.95,205.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757293053515,6.91570576,205.96,205.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757293054121,7.9,205.95,205.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757293054316,7.9,205.94,205.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757293054520,7.9,205.94,205.91,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293054722,7.9,205.95,205.92,4.27303948]
["bitfinex-derivatives","SOLF0:USTF0",1757293055021,7.9,205.95,205.91,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293055213,5.42071629,205.96,205.92,4.27291545]
["bitfinex-derivatives","SOLF0:USTF0",1757293055418,5.42071629,205.96,205.91,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293056117,7.45,205.95,205.91,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293056719,5.42071629,205.96,205.91,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293056920,7.45,205.95,205.91,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293057518,5.42071629,205.96,205.91,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293057718,7.45,205.95,205.91,9.36498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293058124,7.45,205.95,205.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757293060425,1.49498947,205.93,205.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757293060626,5.42071629,205.92,205.87,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293060819,12.87071629,205.92,205.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757293061220,7.45,205.91,205.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757293062325,7.45,205.91,205.85,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293062526,8.94498947,205.91,205.85,9.01498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293065127,7.45,205.91,205.85,9.01498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293065325,5.42071629,205.93,205.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757293065528,7.45,205.94,205.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757293065826,6.91570576,205.95,205.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757293066228,7.45,205.94,205.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757293067320,7.45,205.95,205.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757293067829,14.36570576,205.96,205.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757293068630,12.87071629,206.0,205.93,9.01498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293068826,14.36570576,206.0,205.93,9.01498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293075137,5.42071629,205.99,205.93,9.01498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293077042,7.45,205.97,205.91,9.01498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293077234,12.87071629,205.97,205.91,9.01498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293078339,12.87071629,205.97,205.93,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293078543,12.87071629,205.97,205.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757293078839,7.45,205.96,205.93,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293079034,7.45,205.96,205.93,9.01498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293080543,7.45,205.96,205.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757293080841,7.45,205.96,205.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757293080842,8.94498947,205.96,205.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757293081043,14.3684051,205.94,205.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757293081838,12.87341563,205.94,205.88,9.01498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293082144,14.3684051,205.94,205.88,9.01498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293084336,14.3684051,205.94,205.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757293085147,8.94498947,205.94,205.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757293086250,5.42341563,205.95,205.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757293086542,1.49498947,205.94,205.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293086746,1.49498947,205.94,205.88,1.49498947]
["bitfinex-derivatives","SOLF0:USTF0",1757293086948,7.3,205.93,205.89,4.26762432]
["bitfinex-derivatives","SOLF0:USTF0",1757293087142,7.3,205.93,205.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293087343,1.49498947,205.94,205.88,4.26762432]
["bitfinex-derivatives","SOLF0:USTF0",1757293087543,1.49498947,205.94,205.89,4.26762432]
["bitfinex-derivatives","SOLF0:USTF0",1757293087749,7.3,205.93,205.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293087945,1.49498947,205.94,205.88,11.90810354]
["bitfinex-derivatives","SOLF0:USTF0",1757293088149,1.49498947,205.96,205.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293088349,12.72341563,205.97,205.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293089852,5.42341563,205.96,205.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293095153,5.42341563,205.95,205.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293095354,5.42341563,205.95,205.89,4.27062805]
["bitfinex-derivatives","SOLF0:USTF0",1757293095557,5.42341563,205.95,205.9,4.27106113]
["bitfinex-derivatives","SOLF0:USTF0",1757293095753,7.3,205.94,205.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293095952,7.3,205.94,205.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293096153,7.3,205.94,205.89,4.27106113]
["bitfinex-derivatives","SOLF0:USTF0",1757293096349,7.3,205.94,205.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293096553,7.3,205.94,205.89,4.27138663]
["bitfinex-derivatives","SOLF0:USTF0",1757293096756,7.3,205.94,205.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293097057,7.3,205.94,205.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293097258,7.3,205.94,205.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293097559,7.3,205.94,205.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293097759,7.3,205.94,205.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293098058,7.3,205.94,205.89,4.27149952]
["bitfinex-derivatives","SOLF0:USTF0",1757293098259,7.3,205.94,205.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293098557,7.3,205.94,205.89,4.27154561]
["bitfinex-derivatives","SOLF0:USTF0",1757293098758,7.3,205.94,205.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293098959,7.3,205.94,205.89,4.27154525]
["bitfinex-derivatives","SOLF0:USTF0",1757293099158,7.3,205.94,205.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293099353,7.3,205.94,205.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293099555,7.3,205.94,205.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293099756,7.3,205.94,205.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293100054,7.3,205.94,205.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293100252,5.42341563,205.95,205.87,2.33651775]
["bitfinex-derivatives","SOLF0:USTF0",1757293100253,5.42341563,205.95,205.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293100458,7.3,205.94,205.87,9.97651775]
["bitfinex-derivatives","SOLF0:USTF0",1757293100758,7.3,205.94,205.88,4.27160819]
["bitfinex-derivatives","SOLF0:USTF0",1757293100960,5.42341563,205.95,205.89,4.27160819]
["bitfinex-derivatives","SOLF0:USTF0",1757293101150,12.72341563,205.95,205.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293107766,12.72341563,205.95,205.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293107960,5.42341563,205.89,205.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293108156,5.42341563,205.89,205.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293109067,12.72341563,205.89,205.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293111068,7.3,205.89,205.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293111767,12.72341563,205.89,205.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293112166,7.3,205.89,205.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293112468,12.72341563,205.89,205.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293113266,15.05993338,205.89,205.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293114173,9.63651775,205.89,205.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293115166,15.05993338,205.89,205.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293116969,9.63651775,205.89,205.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293119574,7.3,205.89,205.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757293119874,7.3,205.89,205.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757293120265,12.72341563,205.89,205.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757293125279,7.3,205.89,205.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757293136179,13.20341563,205.92,205.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757293143586,5.42341563,205.93,205.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757293143884,5.42341563,205.94,205.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757293144388,5.42341563,205.94,205.86,2.33651775]
["bitfinex-derivatives","SOLF0:USTF0",1757293144589,5.42341563,205.94,205.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757293145790,7.91,205.93,205.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757293146192,13.33341563,205.93,205.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757293146991,7.91,205.91,205.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757293147292,13.33341563,205.91,205.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757293150490,13.33341563,205.91,205.85,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293152892,7.91,205.88,205.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757293153091,13.33341563,205.88,205.82,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293156992,7.91,205.86,205.8,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293157995,7.91,205.84,205.78,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293159194,7.91,205.84,205.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757293159388,9.40610668,205.85,205.79,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293163198,7.91,205.85,205.79,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293163597,7.91,205.84,205.78,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293165097,5.42341563,205.86,205.8,8.89610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293165296,14.82952231,205.85,205.77,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293165796,5.42341563,205.84,205.77,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293165990,7.91,205.83,205.77,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293167099,7.91,205.83,205.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757293167700,7.91,205.83,205.8,8.89610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293168200,14.82952231,205.85,205.78,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293170204,14.82952231,205.85,205.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757293170503,14.82952231,205.85,205.78,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293171405,14.82952231,205.85,205.77,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293172504,1.49610668,205.83,205.77,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293172906,7.91,205.82,205.77,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293173207,1.49610668,205.83,205.77,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293173610,7.91,205.82,205.77,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293174006,1.49610668,205.83,205.77,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293174510,7.91,205.82,205.77,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293175211,1.49610668,205.83,205.77,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293175612,9.15610668,205.83,205.77,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293178914,9.15610668,205.83,205.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757293179115,9.15610668,205.83,205.77,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293179712,7.66,205.83,205.77,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293183220,7.66,205.83,205.79,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293183518,7.66,205.83,205.79,8.88610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293183720,1.49610668,205.84,205.79,8.88610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293183922,7.66,205.83,205.79,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293184422,9.15610668,205.85,205.79,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293185622,9.15610668,205.85,205.78,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293186017,7.66,205.85,205.78,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293186223,7.66,205.85,205.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757293189217,7.66,205.85,205.79,8.88610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293193320,9.15610668,205.85,205.79,8.88610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293194423,6.91952231,205.85,205.79,8.88610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293194623,7.66,205.84,205.79,8.88610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293194820,6.91952231,205.85,205.79,8.88610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293195021,7.66,205.84,205.79,8.88610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293195224,6.91952231,205.85,205.79,8.88610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293195426,5.42341563,205.84,205.79,8.88610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293195926,5.42341563,205.84,205.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757293196126,7.66,205.83,205.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757293196320,5.42341563,205.84,205.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757293196521,7.66,205.83,205.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757293197022,7.66,205.83,205.78,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293197624,5.42341563,205.84,205.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757293197927,13.08341563,205.84,205.78,8.88610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293200626,7.66,205.82,205.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757293200927,8.01807896,205.86,205.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757293200928,5.42341563,205.84,205.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757293201118,8.01807896,205.87,205.8,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293201119,13.08341563,205.85,205.8,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293201426,14.57952231,205.84,205.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757293201621,7.66,205.81,205.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757293201829,5.42341563,205.8,205.73,8.88610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293202324,14.57952231,205.79,205.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757293202529,14.57952231,205.79,205.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757293202530,5.42341563,205.78,205.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757293202827,7.66,205.77,205.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757293203424,13.08341563,205.79,205.76,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293203622,7.66,205.79,205.76,8.88610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293204017,7.66,205.79,205.73,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293204018,13.08341563,205.79,205.73,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293205629,13.08341563,205.79,205.75,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293205931,13.08341563,205.79,205.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293206129,7.66,205.79,205.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293206428,7.86,205.79,205.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293206627,7.86,205.79,205.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293206830,5.42341563,205.8,205.75,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293207030,7.86,205.79,205.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293207228,5.42341563,205.8,205.75,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293207424,7.86,205.79,205.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293207630,5.42341563,205.82,205.78,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293207831,5.42341563,205.82,205.78,9.40610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293208031,7.86,205.81,205.78,9.40610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293208824,13.28341563,205.81,205.78,9.40610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293209123,5.42341563,205.84,205.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293209330,7.86,205.84,205.82,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293209629,13.28341563,205.84,205.81,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293209932,13.28341563,205.84,205.81,9.40610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293210132,5.42341563,205.84,205.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293210434,314.0,206.1,205.81,1.49610668]
["bitfinex-derivatives","SOLF0:USTF0",1757293210435,5.42341563,205.86,205.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293210628,5.42341563,205.87,205.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293211430,5.42341563,205.87,205.81,10.24802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293212126,5.42341563,205.88,205.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293213328,5.42341563,205.89,205.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293213532,5.42341563,205.89,205.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293213732,5.42341563,205.91,205.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293214435,5.42341563,205.92,205.86,4.24117638]
["bitfinex-derivatives","SOLF0:USTF0",1757293214734,7.86,205.9,205.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293216232,7.86,205.9,205.78,68.035]
["bitfinex-derivatives","SOLF0:USTF0",1757293216233,7.86,205.9,205.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293216429,7.86,205.9,205.84,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293216631,13.28341563,205.9,205.81,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293216829,13.28341563,205.88,205.81,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293217035,7.86,205.88,205.81,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293217235,13.28341563,205.88,205.81,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293217437,13.28341563,205.88,205.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293217741,13.28341563,205.88,205.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293217742,7.86,205.88,205.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293218739,7.86,205.88,205.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293219240,5.42341563,205.9,205.8,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293219440,13.28341563,205.92,205.86,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293219745,7.86,205.92,205.86,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293220436,7.86,205.92,205.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293220830,7.86,205.92,205.86,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293222138,7.86,205.92,205.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293222338,7.86,205.92,205.86,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293222640,7.86,205.92,205.86,10.24802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293224241,7.86,205.92,205.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293224441,7.86,205.92,205.8,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293224442,7.86,205.92,205.85,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293224641,5.42341563,205.93,205.83,10.24802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293224841,7.86,205.9,205.83,10.24802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293228344,5.42341563,205.89,205.78,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293228538,7.86,205.87,205.78,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293228940,13.28341563,205.87,205.78,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293229848,7.86,205.87,205.78,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293230052,13.28341563,205.87,205.78,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293230738,13.28341563,205.87,205.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293230942,7.86,205.86,205.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293231141,7.86,205.86,205.78,10.24802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293231338,5.42341563,205.87,205.78,10.24802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293231739,7.86,205.86,205.64,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1757293232050,7.86,205.84,205.74,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293232344,7.86,205.84,205.75,4.28946895]
["bitfinex-derivatives","SOLF0:USTF0",1757293232549,7.86,205.84,205.74,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293232852,7.86,205.84,205.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293232853,7.86,205.84,205.77,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293233051,7.86,205.84,205.77,10.24802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293234852,7.86,205.84,205.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757293238557,7.86,205.84,205.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293242157,7.86,205.84,205.76,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293242354,7.86,205.84,205.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293243265,7.86,205.84,205.76,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293244376,7.86,205.84,205.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293244566,7.86,205.84,205.75,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293246070,7.86,205.84,205.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293248570,13.28341563,205.84,205.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293249478,15.6214392,205.84,205.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293249773,15.6214392,205.84,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293249968,15.6214392,205.84,205.74,4.29043767]
["bitfinex-derivatives","SOLF0:USTF0",1757293250273,15.6214392,205.84,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293250572,15.6214392,205.84,205.74,4.29083434]
["bitfinex-derivatives","SOLF0:USTF0",1757293250772,15.6214392,205.84,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293250972,15.6214392,205.84,205.74,4.29083434]
["bitfinex-derivatives","SOLF0:USTF0",1757293251272,15.6214392,205.84,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293251469,2.33802357,205.81,205.74,4.29087921]
["bitfinex-derivatives","SOLF0:USTF0",1757293251770,7.32,205.8,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293252171,7.32,205.8,205.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293252374,7.32,205.8,205.7,4.29087673]
["bitfinex-derivatives","SOLF0:USTF0",1757293252571,7.32,205.8,205.71,4.29087673]
["bitfinex-derivatives","SOLF0:USTF0",1757293252772,7.32,205.8,205.72,4.29087673]
["bitfinex-derivatives","SOLF0:USTF0",1757293252972,7.32,205.8,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293253166,7.32,205.8,205.72,4.29087746]
["bitfinex-derivatives","SOLF0:USTF0",1757293253366,7.32,205.8,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293253567,7.32,205.8,205.72,4.29031667]
["bitfinex-derivatives","SOLF0:USTF0",1757293253865,7.32,205.8,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293254062,7.32,205.8,205.72,4.29031667]
["bitfinex-derivatives","SOLF0:USTF0",1757293254267,7.32,205.8,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293254469,7.32,205.8,205.72,4.28976841]
["bitfinex-derivatives","SOLF0:USTF0",1757293254668,7.32,205.8,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293254868,7.32,205.8,205.72,4.28976841]
["bitfinex-derivatives","SOLF0:USTF0",1757293255068,7.32,205.8,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293255271,7.32,205.8,205.72,4.2890684]
["bitfinex-derivatives","SOLF0:USTF0",1757293255572,12.74341563,205.8,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293256368,7.32,205.8,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293257274,12.74341563,205.8,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293257669,12.74341563,205.8,205.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293257869,12.74341563,205.8,205.69,4.28777859]
["bitfinex-derivatives","SOLF0:USTF0",1757293258071,7.32,205.79,205.7,11.71777859]
["bitfinex-derivatives","SOLF0:USTF0",1757293258374,7.32,205.79,205.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293259077,7.32,205.79,205.71,4.28204281]
["bitfinex-derivatives","SOLF0:USTF0",1757293259373,7.32,205.79,205.7,9.76802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293259676,7.32,205.79,205.71,4.28210074]
["bitfinex-derivatives","SOLF0:USTF0",1757293259876,7.32,205.79,205.7,9.76802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293260071,7.32,205.79,205.71,4.28222584]
["bitfinex-derivatives","SOLF0:USTF0",1757293260271,7.32,205.79,205.7,9.76802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293260472,7.32,205.79,205.71,6.62071224]
["bitfinex-derivatives","SOLF0:USTF0",1757293260671,7.32,205.79,205.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293262575,7.32,205.79,205.73,4.28253137]
["bitfinex-derivatives","SOLF0:USTF0",1757293262878,7.32,205.79,205.71,2.33802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293262879,5.42341563,205.83,205.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293263080,7.32,205.84,205.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293263277,7.32,205.84,205.76,4.28253137]
["bitfinex-derivatives","SOLF0:USTF0",1757293263479,7.32,205.84,205.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293263778,7.32,205.84,205.76,4.28260009]
["bitfinex-derivatives","SOLF0:USTF0",1757293263978,7.32,205.84,205.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293264981,12.74341563,205.84,205.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293265277,7.32,205.84,205.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293265480,15.0814392,205.84,205.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293265781,7.39,205.82,205.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757293266279,12.81341563,205.82,205.71,10.04802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293266484,7.39,205.81,205.72,4.28605034]
["bitfinex-derivatives","SOLF0:USTF0",1757293266677,7.39,205.81,205.71,10.04802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293266875,7.39,205.81,205.72,4.28605034]
["bitfinex-derivatives","SOLF0:USTF0",1757293267075,7.39,205.81,205.71,10.04802357]
["bitfinex-derivatives","SOLF0:USTF0",1757293267382,7.39,205.81,205.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293267875,7.39,205.81,205.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293268075,7.39,205.81,205.76,4.28717484]
["bitfinex-derivatives","SOLF0:USTF0",1757293268277,7.39,205.81,205.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293269985,7.39,205.81,205.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293270184,7.39,205.81,205.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293270379,7.39,205.81,205.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293270579,7.39,205.81,205.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293270782,5.42341563,205.85,205.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293271079,7.39,205.86,205.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293271272,5.42341563,205.88,205.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293271478,5.42341563,205.88,205.82,4.29306683]
["bitfinex-derivatives","SOLF0:USTF0",1757293271675,5.42341563,205.9,205.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293271879,5.42341563,205.9,205.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293272383,12.81341563,205.9,205.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293272584,7.39,205.89,205.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293273085,7.39,205.89,205.85,9.20597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293273981,7.39,205.89,205.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293276785,5.42341563,205.91,205.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293277282,12.81341563,205.92,205.85,9.20597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293277677,12.81341563,205.92,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293278587,7.39,205.9,205.84,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293279883,7.39,205.9,205.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293280082,7.39,205.9,205.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293283886,7.39,205.9,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293284685,7.39,205.9,205.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293285787,7.39,205.9,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293285987,7.39,205.9,205.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293286394,7.39,205.9,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293286590,7.39,205.9,205.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293286791,7.39,205.9,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293286993,7.39,205.9,205.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293287195,12.81341563,205.92,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293287394,5.42341563,205.93,205.9,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293287689,12.81341563,205.93,205.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293287891,12.81341563,205.93,205.9,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293288094,12.81341563,205.93,205.9,9.20597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293288299,7.39,205.93,205.9,9.20597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293290491,7.39,205.95,205.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293290995,5.42341563,205.96,205.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293291293,7.39,205.95,205.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293291793,5.42341563,205.96,205.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293291996,5.42341563,205.96,205.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293292198,7.39,206.01,205.94,9.20597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293292495,7.39,206.01,205.97,9.20597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293292896,7.39,206.01,205.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757293295199,7.39,206.03,205.97,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293295389,1.49597845,205.98,205.92,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293295594,7.5,205.97,205.92,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293295798,1.49597845,205.98,205.92,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293295998,7.5,205.97,205.92,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293296199,1.49597845,205.98,205.92,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293296396,1.49597845,205.98,205.9,9.14597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293296600,37.94,205.99,205.9,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293296601,1.49597845,205.96,205.9,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293297191,7.5,205.95,205.9,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293297396,43.36341563,205.99,205.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757293297595,43.36341563,205.99,205.7,76.8096]
["bitfinex-derivatives","SOLF0:USTF0",1757293297596,8.99597845,205.92,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293297794,7.5,205.92,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293298503,7.5,205.92,205.88,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293298697,7.5,205.92,205.88,9.14597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293299598,7.5,205.93,205.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757293300100,7.5,205.93,205.87,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293301203,12.92341563,205.93,205.87,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293303302,12.92341563,205.93,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293304108,5.42341563,205.92,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293306409,14.41939408,205.93,205.88,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293306604,7.5,205.92,205.88,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293306798,6.91939408,205.93,205.88,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293307000,6.91939408,205.93,205.87,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293307202,12.92341563,205.92,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757293307404,7.5,205.91,205.87,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293307611,5.42341563,205.92,205.87,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293308311,5.42341563,205.92,205.87,9.14597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293309512,7.5,205.92,205.87,9.14597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293309708,6.91939408,205.93,205.87,9.14597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293309913,12.92341563,205.92,205.87,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293310207,7.5,205.91,205.87,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293311010,5.42341563,205.92,205.87,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293311205,5.42341563,205.91,205.87,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293311411,7.5,205.9,205.87,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293313113,7.5,205.9,205.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757293313819,7.5,205.9,205.87,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293314119,12.92341563,205.9,205.87,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293315324,7.5,205.91,205.87,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293315722,5.42341563,205.92,205.87,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293316125,7.5,205.91,205.87,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293316325,7.5,205.91,205.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757293316520,6.91939408,205.92,205.86,5.92876514]
["bitfinex-derivatives","SOLF0:USTF0",1757293316717,6.91939408,205.92,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293316916,7.5,205.91,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757293317122,7.5,205.91,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293318021,6.91939408,205.92,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293318221,14.41939408,205.92,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293318426,12.92341563,205.92,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293318724,7.5,205.91,205.87,4.45133246]
["bitfinex-derivatives","SOLF0:USTF0",1757293318925,7.5,205.91,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293319127,6.91939408,205.92,205.87,4.45133246]
["bitfinex-derivatives","SOLF0:USTF0",1757293319326,6.91939408,205.92,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293319527,6.91939408,205.92,205.87,4.45148634]
["bitfinex-derivatives","SOLF0:USTF0",1757293319826,6.91939408,205.92,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293320029,7.5,205.91,205.87,4.4514865]
["bitfinex-derivatives","SOLF0:USTF0",1757293320221,7.5,205.91,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293320222,5.42341563,205.92,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293320423,7.5,205.91,205.87,4.45140921]
["bitfinex-derivatives","SOLF0:USTF0",1757293320628,6.91939408,205.92,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293320825,7.5,205.91,205.87,4.45140921]
["bitfinex-derivatives","SOLF0:USTF0",1757293321026,6.91939408,205.92,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293321222,6.91939408,205.92,205.87,4.45140921]
["bitfinex-derivatives","SOLF0:USTF0",1757293321424,7.5,205.91,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293321625,7.5,205.91,205.87,4.45153833]
["bitfinex-derivatives","SOLF0:USTF0",1757293321829,6.91939408,205.92,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293322128,6.91939408,205.92,205.87,4.45153833]
["bitfinex-derivatives","SOLF0:USTF0",1757293322324,7.5,205.91,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293322530,6.91939408,205.92,205.87,12.10159815]
["bitfinex-derivatives","SOLF0:USTF0",1757293322732,6.91939408,205.92,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757293322927,7.5,205.91,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757293323328,6.91939408,205.92,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757293323929,6.91939408,205.92,205.86,9.14597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293324125,6.91939408,205.92,205.87,4.45165976]
["bitfinex-derivatives","SOLF0:USTF0",1757293324325,7.5,205.91,205.86,9.14597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293324526,6.91939408,205.92,205.87,4.4518873]
["bitfinex-derivatives","SOLF0:USTF0",1757293324726,7.5,205.91,205.86,9.14597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293324922,6.91939408,205.92,205.87,4.4518873]
["bitfinex-derivatives","SOLF0:USTF0",1757293325128,7.34,205.91,205.86,9.14597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293325431,7.34,205.9,205.87,4.45207368]
["bitfinex-derivatives","SOLF0:USTF0",1757293325631,7.34,205.9,205.86,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293325632,5.42341563,205.91,205.86,9.17597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293325832,5.42341563,205.91,205.87,4.45201578]
["bitfinex-derivatives","SOLF0:USTF0",1757293326028,7.34,205.9,205.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293326229,7.34,205.9,205.87,4.45201578]
["bitfinex-derivatives","SOLF0:USTF0",1757293326429,7.34,205.9,205.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293328338,7.34,205.91,205.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293328532,5.42341563,205.93,205.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293328835,7.34,205.92,205.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293329131,8.01807896,205.95,205.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293329132,5.42341563,205.94,205.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293329336,12.76341563,205.94,205.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293329532,7.34,205.94,205.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293329731,12.76341563,205.94,205.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293329932,12.76341563,205.94,205.9,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293330130,5.42341563,205.96,205.9,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293330434,5.42341563,205.96,205.92,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293330632,5.42341563,205.98,205.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293331029,5.42341563,205.98,205.94,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293331030,7.34,205.97,205.94,9.17597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293331433,7.34,205.97,205.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293331738,12.76341563,205.98,205.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293332141,7.34,205.97,205.94,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293332440,12.76341563,205.97,205.94,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293332642,6.91939408,205.97,205.89,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293332835,7.34,205.94,205.89,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293333030,7.34,205.93,205.89,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293333236,5.42341563,205.94,205.89,1.49597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293333437,7.34,205.92,205.89,9.17597845]
["bitfinex-derivatives","SOLF0:USTF0",1757293334340,7.34,205.92,205.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293335348,5.42341563,205.94,205.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293335542,5.42341563,205.95,205.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293335839,7.34,205.96,205.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293335840,12.76341563,205.96,205.89,4.33095807]
["bitfinex-derivatives","SOLF0:USTF0",1757293336040,12.76341563,205.96,205.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293338144,5.42341563,205.95,205.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293340142,5.42341563,205.94,205.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293340344,12.76341563,205.96,205.9,10.01657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293340544,12.76341563,205.96,205.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293340782,12.76341563,205.96,205.91,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293340953,5.42341563,205.99,205.94,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293341154,5.42341563,205.99,205.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293341343,31.26567441,206.07,205.96,4.50406493]
["bitfinex-derivatives","SOLF0:USTF0",1757293341344,5.42341563,206.01,205.96,4.50406493]
["bitfinex-derivatives","SOLF0:USTF0",1757293341643,5.42341563,206.06,206.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293341844,23.57237563,206.07,206.03,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293342148,23.57237563,206.07,206.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293342448,18.14896,206.07,206.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293342848,25.48896,206.07,206.03,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293343044,7.34,206.06,206.03,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293343244,18.14896,206.07,206.03,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293343450,18.14896,206.07,206.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293345048,18.14896,206.07,206.06,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293345244,18.14896,206.07,206.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293345441,25.48896,206.07,206.04,10.01657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293345647,7.34,206.06,205.99,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293345849,12.76341563,206.06,205.99,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293346339,12.76341563,206.06,205.98,10.01657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293346544,5.42341563,206.05,205.98,10.01657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293347643,7.34,206.06,205.98,10.01657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293347644,12.76341563,206.06,205.98,10.01657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293348755,7.34,206.06,205.98,10.01657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293349949,7.34,206.06,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293350149,18.14896,206.07,206.01,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293350550,18.14896,206.07,206.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293351147,18.14896,206.07,206.01,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293351353,18.14896,206.07,206.01,10.01657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293352257,18.14896,206.07,206.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293352654,25.48896,206.07,206.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293353055,25.48896,206.07,205.96,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1757293353257,25.48896,206.07,205.99,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293355963,25.48896,206.07,206.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757293356456,7.96,206.06,206.02,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293356659,7.96,206.06,206.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757293358558,26.10896,206.07,206.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757293359261,26.10896,206.07,206.02,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293359460,26.10896,206.07,206.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757293362265,26.10896,206.07,206.02,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293362466,26.10896,206.07,206.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757293362673,26.10896,206.07,206.02,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293362868,26.10896,206.07,206.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757293363058,18.14896,206.07,206.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757293363260,18.14896,206.07,206.05,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293364064,7.96,206.06,206.05,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293364265,7.96,206.06,206.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757293364567,18.14896,206.07,206.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757293364865,26.10896,206.07,206.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757293365268,26.10896,206.07,206.02,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293365468,26.10896,206.07,206.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757293368467,7.96,206.06,206.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757293370271,7.96,206.06,205.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757293370469,7.96,206.06,206.01,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293370669,18.14896,206.07,206.0,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293370967,7.96,206.06,206.0,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293371369,26.10896,206.07,206.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757293371669,18.14896,206.07,206.03,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293371871,18.14896,206.07,206.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757293372371,26.10896,206.07,206.04,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293374273,26.10896,206.07,206.04,10.25657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293376073,26.10896,206.07,206.05,4.44133174]
["bitfinex-derivatives","SOLF0:USTF0",1757293376274,26.10896,206.07,206.04,10.25657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293376566,26.10896,206.07,206.05,4.44159402]
["bitfinex-derivatives","SOLF0:USTF0",1757293376772,26.10896,206.07,206.04,10.25657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293376974,26.10896,206.07,206.05,4.44159402]
["bitfinex-derivatives","SOLF0:USTF0",1757293377172,26.10896,206.07,206.04,10.25657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293377373,26.10896,206.07,206.05,4.44204228]
["bitfinex-derivatives","SOLF0:USTF0",1757293377573,26.10896,206.07,206.04,10.25657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293377774,26.10896,206.07,206.05,4.44204228]
["bitfinex-derivatives","SOLF0:USTF0",1757293377974,26.10896,206.07,206.04,10.25657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293378273,26.10896,206.07,206.05,4.44204228]
["bitfinex-derivatives","SOLF0:USTF0",1757293378474,26.10896,206.07,206.04,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293378675,26.10896,206.07,206.05,4.44371099]
["bitfinex-derivatives","SOLF0:USTF0",1757293378875,26.10896,206.07,206.04,10.25657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293379174,26.10896,206.07,206.05,4.43889618]
["bitfinex-derivatives","SOLF0:USTF0",1757293379374,26.10896,206.07,206.04,10.25657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293379575,26.10896,206.07,206.05,4.44094833]
["bitfinex-derivatives","SOLF0:USTF0",1757293379774,26.10896,206.07,206.04,10.25657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293379974,26.10896,206.07,206.05,4.44094833]
["bitfinex-derivatives","SOLF0:USTF0",1757293380170,18.14896,206.07,206.04,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293380371,7.96,206.14,206.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757293380573,7.96,206.14,206.12,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293380768,7.96,206.2,206.12,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293381975,7.96,206.22,206.18,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293382175,7.96,206.26,206.19,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293382575,7.96,206.26,206.16,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293382976,7.96,206.26,206.17,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293383677,7.96,206.26,206.2,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293386675,33.85807896,206.31,206.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757293386676,12.88341563,206.27,206.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757293386977,12.88341563,206.24,206.15,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293387576,5.42341563,206.23,206.15,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293387771,7.46,206.22,206.15,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293388773,7.46,206.22,206.15,9.94657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293388978,5.42341563,206.26,206.1,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293388979,7.46,206.27,206.21,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293389773,12.88341563,206.31,206.24,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293389974,7.46,206.31,206.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757293390182,7.46,206.31,206.25,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293390576,5.42341563,206.34,206.28,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293390577,7.46,206.34,206.28,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293390972,7.46,206.34,206.25,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293391672,7.46,206.36,206.24,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293391871,12.88341563,206.36,206.24,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293392074,7.46,206.36,206.27,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293392882,7.46,206.36,206.3,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293393776,7.46,206.39,206.33,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293394178,7.46,206.39,206.29,2.33657848]
["bitfinex-derivatives","SOLF0:USTF0",1757293394380,7.46,206.37,206.31,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293394682,1.48947387,206.39,206.3,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293394876,7.46,206.38,206.3,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293395177,7.46,206.36,206.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757293395486,6.9128895,206.39,206.31,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293395680,1.48947387,206.37,206.31,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293395982,7.46,206.36,206.29,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293397577,7.46,206.36,206.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757293397971,1.48947387,206.37,206.31,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293398177,7.46,206.36,206.31,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293398487,7.46,206.36,206.29,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293398675,7.46,206.37,206.31,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293399277,1.48947387,206.4,206.33,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293399481,7.46,206.39,206.33,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293399677,7.46,206.41,206.35,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293400895,7.46,206.43,206.37,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293401694,7.46,206.46,206.39,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293403800,7.46,206.44,206.38,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293403996,7.46,206.44,206.37,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293405498,7.46,206.38,206.32,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293405891,7.46,206.4,206.35,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293406498,1.48947387,206.41,206.35,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293406798,1.48947387,206.42,206.35,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293406999,7.46,206.41,206.35,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293407698,7.46,206.41,206.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757293407699,7.46,206.41,206.37,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293407996,7.46,206.42,206.37,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293408199,1.48947387,206.43,206.37,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293408697,8.94947387,206.44,206.37,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293409494,1.48947387,206.42,206.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757293409799,7.46,206.39,206.33,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293412906,7.46,206.41,206.35,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293414499,8.94947387,206.41,206.35,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293414897,8.94947387,206.41,206.37,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293414898,7.46,206.41,206.37,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293415197,7.46,206.43,206.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757293415398,7.93,206.45,206.39,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293416999,1.48947387,206.44,206.37,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293417205,7.93,206.41,206.34,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293417605,7.93,206.41,206.36,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293418106,1.48947387,206.42,206.36,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293418299,7.93,206.41,206.36,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293418501,7.93,206.42,206.36,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293419809,7.93,206.42,206.38,9.29947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293420112,7.93,206.46,206.4,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293420804,7.93,206.46,206.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757293421010,7.93,206.42,206.35,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293421211,7.93,206.38,206.32,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293421704,1.48947387,206.39,206.34,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293422009,7.93,206.38,206.34,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293422209,1.48947387,206.39,206.34,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293422605,7.93,206.38,206.34,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293423108,1.48947387,206.39,206.34,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293423305,7.93,206.39,206.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757293423499,1.48947387,206.33,206.28,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293423704,7.93,206.32,206.28,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293423905,7.93,206.36,206.3,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293425806,7.93,206.34,206.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757293426112,7.93,206.32,206.25,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293426509,9.41947387,206.33,206.27,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293426702,7.93,206.33,206.27,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293426912,9.41947387,206.33,206.27,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293427307,9.41947387,206.33,206.25,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293429614,1.48947387,206.31,206.25,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293429911,1.48947387,206.29,206.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757293430115,1.48947387,206.25,206.19,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293430310,7.93,206.24,206.17,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293430708,7.93,206.25,206.19,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293431720,7.93,206.23,206.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757293432019,1.48947387,206.25,206.18,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293432218,7.93,206.24,206.18,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293432816,7.93,206.24,206.17,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293434211,9.41947387,206.24,206.17,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293438420,7.93,206.22,206.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757293438616,7.93,206.2,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757293438816,1.48947387,206.19,206.13,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293439721,7.93,206.2,206.13,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293439922,9.41947387,206.2,206.13,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293443029,7.93,206.2,206.13,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293443226,9.41947387,206.2,206.13,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293443426,1.48947387,206.18,206.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757293443728,7.93,206.13,206.07,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293444422,7.93,206.13,206.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757293444423,7.93,206.15,206.09,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293446527,8.06,206.13,206.06,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293446724,9.54947387,206.13,206.06,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293448725,9.54947387,206.13,206.05,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293449127,8.06,206.13,206.07,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293449827,9.54947387,206.13,206.07,1.48947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293452127,9.54947387,206.13,206.06,9.32947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293452334,1.48947387,206.17,206.1,9.32947387]
["bitfinex-derivatives","SOLF0:USTF0",1757293456342,8.06,206.19,206.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757293459346,2.33154034,206.18,206.07,2.33154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293459550,2.33154034,206.19,206.07,10.17154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293459947,8.06,206.18,206.07,10.17154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293461046,2.33154034,206.19,206.07,10.17154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293461544,8.06,206.18,206.07,10.17154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293461747,2.33154034,206.19,206.07,10.17154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293462552,8.06,206.18,206.07,10.17154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293462753,2.33154034,206.19,206.07,10.17154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293463053,8.06,206.18,206.07,10.17154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293463252,2.33154034,206.19,206.07,10.17154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293463570,8.06,206.15,206.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757293464846,8.06,206.15,206.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757293470163,8.06,206.15,206.06,2.33154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293471360,10.39154034,206.15,206.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757293471661,10.39154034,206.15,206.02,2.33154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293471857,2.33154034,206.12,206.02,2.33154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293472062,8.06,206.11,206.02,2.33154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293476068,8.06,206.11,206.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757293476267,23.78,206.1,206.02,4.2707147]
["bitfinex-derivatives","SOLF0:USTF0",1757293476467,9.63154034,206.09,206.03,4.2707147]
["bitfinex-derivatives","SOLF0:USTF0",1757293476669,9.63154034,206.09,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293476875,9.63154034,206.09,205.99,8.70629747]
["bitfinex-derivatives","SOLF0:USTF0",1757293477070,9.63154034,206.09,206.0,8.70629747]
["bitfinex-derivatives","SOLF0:USTF0",1757293477275,9.63154034,206.09,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293477465,9.63154034,206.09,205.99,4.43220887]
["bitfinex-derivatives","SOLF0:USTF0",1757293477671,9.63154034,206.09,206.0,4.43220887]
["bitfinex-derivatives","SOLF0:USTF0",1757293477872,9.63154034,206.09,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293478076,9.63154034,206.09,205.99,4.43301734]
["bitfinex-derivatives","SOLF0:USTF0",1757293478273,9.63154034,206.09,206.0,4.43301734]
["bitfinex-derivatives","SOLF0:USTF0",1757293478473,9.63154034,206.09,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293478674,9.63154034,206.09,205.99,4.43261426]
["bitfinex-derivatives","SOLF0:USTF0",1757293478873,7.3,206.09,206.0,4.43261426]
["bitfinex-derivatives","SOLF0:USTF0",1757293479074,2.33154034,206.07,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293479273,7.3,206.06,205.99,4.43164975]
["bitfinex-derivatives","SOLF0:USTF0",1757293479476,7.3,206.06,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293479775,7.3,206.06,205.99,4.43124495]
["bitfinex-derivatives","SOLF0:USTF0",1757293479973,7.3,206.06,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293480271,7.3,206.06,205.99,4.43124183]
["bitfinex-derivatives","SOLF0:USTF0",1757293480473,7.3,206.06,205.95,2.33154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293480769,7.3,206.06,205.96,4.43109364]
["bitfinex-derivatives","SOLF0:USTF0",1757293480973,7.3,206.06,205.97,4.43109364]
["bitfinex-derivatives","SOLF0:USTF0",1757293481175,7.3,206.06,205.98,4.43109364]
["bitfinex-derivatives","SOLF0:USTF0",1757293481377,7.3,206.06,205.95,10.08154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293481576,7.3,206.03,205.96,4.4309794]
["bitfinex-derivatives","SOLF0:USTF0",1757293481772,7.3,206.03,205.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293481978,7.3,206.03,205.96,4.43120058]
["bitfinex-derivatives","SOLF0:USTF0",1757293482174,7.3,206.03,205.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293482378,7.3,206.03,205.96,4.43243015]
["bitfinex-derivatives","SOLF0:USTF0",1757293482677,7.3,206.03,205.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293482876,7.3,206.03,205.96,4.43027868]
["bitfinex-derivatives","SOLF0:USTF0",1757293483079,7.3,206.03,205.95,10.08154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293483279,7.3,206.03,205.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293487773,7.75495597,206.07,205.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293488073,7.3,206.06,205.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293488280,7.3,206.06,205.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293489077,132.26341563,206.1,205.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293491083,7.3,206.08,205.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293491282,12.72341563,206.08,205.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293493284,7.3,206.08,205.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293494479,12.72341563,206.08,205.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293494786,7.3,206.08,205.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293495380,12.72341563,206.08,205.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293497887,7.3,206.08,206.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293498085,5.42341563,206.1,206.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293498293,119.42,206.1,206.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293498991,7.3,206.09,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293499293,7.3,206.09,206.0,2.33154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293499680,7.3,206.09,206.0,10.08154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293500084,124.84341563,206.1,206.0,10.08154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293500291,7.3,206.09,206.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293500489,2.33154034,206.08,205.97,2.33154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293500681,12.72341563,206.07,205.97,2.33154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293501584,12.72341563,206.07,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293501788,119.46,206.06,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293501989,119.48,206.06,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293503987,7.3,206.05,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293504388,7.3,206.05,205.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293504588,7.3,206.05,205.95,2.33154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293504788,7.3,206.05,205.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293504789,9.63154034,206.05,205.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293504987,7.3,206.01,205.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293505394,7.3,206.01,205.94,4.43238213]
["bitfinex-derivatives","SOLF0:USTF0",1757293505588,7.3,206.01,205.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757293505795,62.72,206.0,205.9,9.69154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293505989,7.58,205.99,205.91,4.43361422]
["bitfinex-derivatives","SOLF0:USTF0",1757293506188,9.91154034,205.99,205.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293506395,9.91154034,205.99,205.91,4.43417927]
["bitfinex-derivatives","SOLF0:USTF0",1757293506689,9.91154034,205.99,205.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293508192,9.91154034,205.99,205.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293508393,7.58,205.98,205.86,6.76578408]
["bitfinex-derivatives","SOLF0:USTF0",1757293508596,7.75495597,205.99,205.87,11.79424374]
["bitfinex-derivatives","SOLF0:USTF0",1757293508785,7.58,205.98,205.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293508988,70.3,205.97,205.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293509193,90.58,205.98,205.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293509591,7.58,205.98,205.89,2.33154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293509894,95.08,205.99,205.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293510100,7.58,206.01,205.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293510392,127.08,206.01,205.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293510587,7.58,206.01,205.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293510990,5.42341563,206.04,205.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293511288,7.58,206.05,205.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293511289,13.00341563,206.05,205.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293511487,7.58,206.05,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293515298,5.42341563,206.08,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293515499,5.42341563,206.08,206.0,4.45170304]
["bitfinex-derivatives","SOLF0:USTF0",1757293515696,5.42341563,206.08,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293516000,5.42341563,206.08,206.0,4.45170384]
["bitfinex-derivatives","SOLF0:USTF0",1757293516192,5.42341563,206.08,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293516401,5.42341563,206.08,206.0,4.4530217]
["bitfinex-derivatives","SOLF0:USTF0",1757293516598,5.42341563,206.08,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293516903,7.58,206.07,205.96,9.69154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293517103,7.58,206.04,205.97,4.45460294]
["bitfinex-derivatives","SOLF0:USTF0",1757293517398,7.58,206.04,205.96,9.69154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293517597,7.58,206.04,205.97,4.45559245]
["bitfinex-derivatives","SOLF0:USTF0",1757293517798,7.58,206.04,205.96,9.69154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293517999,7.58,206.04,205.97,4.45559245]
["bitfinex-derivatives","SOLF0:USTF0",1757293518200,7.58,206.04,205.96,9.69154034]
["bitfinex-derivatives","SOLF0:USTF0",1757293518396,7.58,206.04,205.99,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293518594,7.58,206.05,205.99,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293521197,7.58,206.05,206.01,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293521501,7.58,206.06,206.03,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293522096,13.00341563,206.08,206.03,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293522299,13.00341563,206.08,206.05,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293522497,13.00341563,206.09,206.05,8.85407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293522699,326.3,206.11,206.05,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293522700,331.72341563,206.11,206.05,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293523200,7.58,206.12,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293523402,132.46341563,206.13,206.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293523602,5.42341563,206.11,206.05,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293524105,5.42341563,206.11,206.07,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293524302,7.58,206.11,206.07,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293525002,7.58,206.11,206.07,8.85407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293525400,5.42341563,206.1,206.07,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293525594,7.58,206.1,206.07,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293525798,13.00341563,206.1,206.07,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293526000,7.58,206.1,206.07,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293526600,5.42341563,206.11,206.09,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293526809,5.42341563,206.12,206.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757293526998,5.42341563,206.15,206.09,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293527203,13.00341563,206.11,206.08,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293528404,7.58,206.11,206.08,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293528606,13.00341563,206.11,206.07,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293528809,7.58,206.1,206.07,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293530406,7.58,206.1,206.05,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293530608,5.42341563,206.1,206.05,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293530808,7.58,206.09,206.05,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293531199,5.42341563,206.1,206.05,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293531409,7.58,206.09,206.05,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293531907,13.00341563,206.09,206.03,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293532413,5.42341563,206.08,206.03,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293532904,7.58,206.07,206.03,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293533806,7.58,206.07,206.01,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293534014,9.07407689,206.07,206.01,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293534208,14.49749252,206.07,206.01,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293535406,9.07407689,206.07,206.01,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293538317,7.58,206.07,206.01,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293540319,7.58,206.03,205.97,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293540715,7.58,206.03,205.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293540908,7.58,206.03,205.96,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293541113,1.49407689,206.02,205.96,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293541314,7.58,206.01,205.96,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293541512,1.49407689,206.02,205.96,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293541717,7.58,206.01,205.96,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293542015,5.42341563,206.04,205.87,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1757293542016,1.49407689,206.0,205.94,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293542422,7.58,205.99,205.94,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293542722,7.58,205.97,205.91,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293544217,7.58,205.97,205.93,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293544417,1.49407689,205.99,205.93,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293545020,7.58,205.98,205.93,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293545620,1.49407689,205.99,205.93,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293546021,7.58,205.98,205.93,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293546218,1.49407689,205.99,205.93,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293546422,7.58,205.98,205.93,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293546617,1.49407689,205.99,205.93,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293546822,7.58,205.98,205.93,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293547022,1.49407689,205.99,205.93,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293547219,9.07407689,205.99,205.93,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293548122,9.07407689,205.99,205.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293548321,9.07407689,205.99,205.92,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293550123,9.07407689,205.99,205.92,9.00407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293550329,9.07407689,205.99,205.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293550528,9.07407689,205.99,205.93,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293550727,9.07407689,205.99,205.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293551024,7.58,205.99,205.94,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293551328,7.58,205.99,205.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293552525,7.58,206.04,205.98,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293552827,6.91749252,206.06,206.0,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293552828,1.49407689,206.06,206.0,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293553825,7.58,206.05,206.0,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293554127,1.49407689,206.06,206.0,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293554329,7.58,206.05,206.0,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293555131,1.49407689,206.06,206.0,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293555331,6.91749252,206.06,206.0,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293555533,9.07407689,206.06,206.0,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293555832,7.58,206.06,206.0,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293556630,1.49407689,206.08,206.01,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293556829,7.58,206.07,206.01,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293558434,7.58,206.07,206.03,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293558725,7.58,206.09,206.03,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293560732,5.42341563,206.11,206.07,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293560932,7.58,206.12,206.09,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293561134,1.49407689,206.15,206.07,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293561135,6.91749252,206.15,206.07,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293561329,1.49407689,206.13,206.07,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293561737,1.49407689,206.11,206.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293561929,7.58,206.1,206.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293562126,1.49407689,206.11,206.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293562325,7.58,206.1,206.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293562527,7.58,206.09,205.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293562826,7.58,206.09,206.03,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293563032,7.58,206.09,206.02,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293563432,1.49407689,206.08,206.02,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293566031,13.00341563,206.09,206.02,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293566438,7.58,206.09,206.04,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293566635,7.58,206.09,206.04,9.26407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293566835,7.58,206.09,206.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757293567232,6.91749252,206.1,206.04,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293567539,14.65749252,206.1,206.04,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293568336,7.74,206.1,206.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757293569640,7.74,206.12,206.08,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293569939,7.74,206.12,206.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757293571033,7.74,206.13,205.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757293571340,7.74,206.11,206.05,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293572838,7.74,206.11,206.07,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293573236,7.74,206.11,206.07,9.26407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293573442,7.74,206.13,206.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757293573636,7.74,206.13,206.09,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293574137,6.91749252,206.14,206.09,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293574339,6.91749252,206.14,206.09,9.26407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293574538,7.74,206.13,206.09,9.26407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293575339,5.42341563,206.11,206.09,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293575544,5.42341563,206.14,206.09,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293575742,13.16341563,206.15,206.11,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293575942,13.16341563,206.15,206.11,9.26407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293576537,13.16341563,206.15,206.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757293576738,5.42341563,206.16,206.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757293576941,5.42341563,206.16,206.11,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293577345,5.42341563,206.16,206.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757293577541,13.16341563,206.17,206.1,1.49407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293577738,13.16341563,206.17,206.1,9.26407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293577739,13.16341563,206.15,206.1,9.26407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293577934,5.42341563,206.14,206.02,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1757293578135,5.42341563,206.14,206.07,9.26407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293578136,5.42341563,206.13,206.07,9.26407689]
["bitfinex-derivatives","SOLF0:USTF0",1757293578340,5.42341563,206.13,206.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757293578538,13.16341563,206.14,206.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757293579939,7.74,206.14,206.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757293580140,7.74,206.14,206.08,2.33249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293580336,5.42341563,206.15,206.08,2.33249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293580539,5.42341563,206.15,206.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757293581139,5.42341563,206.16,206.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757293581541,13.16341563,206.17,206.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757293581747,7.74,206.17,206.11,10.10249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293582845,5.42341563,206.18,206.11,10.10249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293583044,5.42341563,206.19,206.11,10.10249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293584347,5.42341563,206.2,206.11,10.10249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293585350,7.74,206.21,206.11,10.10249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293585351,13.16341563,206.21,206.11,10.10249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293587747,7.74,206.21,206.11,10.10249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293590847,7.74,206.21,206.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757293591453,7.74,206.21,206.14,2.33249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293591751,7.74,206.24,206.17,10.10249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293592453,46.88,206.26,206.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757293593250,46.88,206.26,206.2,2.33249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293593847,46.88,206.26,206.2,10.10249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293594049,7.74,206.26,206.2,10.10249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293595751,7.53,206.29,206.23,9.91249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293596857,7.53,206.32,206.23,9.91249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293599652,7.53,206.32,206.26,2.33249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293599946,7.53,206.32,206.26,9.91249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293600550,119.38,206.35,206.29,2.33249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293600757,119.38,206.35,206.29,9.91249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293600958,2.33249847,206.4,206.2,70.22849847]
["bitfinex-derivatives","SOLF0:USTF0",1757293600959,7.53,206.41,206.32,2.33249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293601257,7.53,206.41,206.32,9.91249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293601757,7.53,206.41,206.33,2.33249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293602354,7.53,206.41,206.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757293602752,7.53,206.41,206.36,9.91249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293603156,7.53,206.42,206.36,9.91249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293608457,7.53,206.48,206.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757293609960,7.53,206.48,206.36,2.33249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293610159,7.53,206.46,206.36,2.33249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293610965,7.53,206.46,206.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757293620067,38.19249847,206.47,206.34,9.91249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293620268,7.53,206.46,206.34,9.91249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293620872,38.19249847,206.47,206.34,9.91249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293621074,7.53,206.46,206.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757293621370,7.53,206.46,206.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757293621574,7.53,206.46,206.4,2.33249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293622075,7.53,206.46,206.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757293622362,7.53,206.46,206.4,2.33249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293622963,7.53,206.46,206.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757293623161,7.53,206.46,206.4,2.33249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293623373,7.53,206.46,206.4,9.91249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293625371,7.53,206.46,206.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757293628374,7.54,206.51,206.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757293628572,2.33249847,206.5,206.38,2.33249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293628876,2.33249847,206.48,206.38,2.33249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293629076,7.54,206.47,206.38,2.33249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293629475,7.54,206.47,206.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757293629670,2.33249847,206.48,206.34,2.33249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293629978,7.54,206.47,206.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757293630168,7.54,206.47,206.34,2.33249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293630366,2.33249847,206.42,206.31,9.62249847]
["bitfinex-derivatives","SOLF0:USTF0",1757293630977,7.54,206.41,206.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757293631577,7.54,206.38,206.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757293632375,7.54,206.38,206.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757293632576,7.54,206.35,206.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757293638777,2.33249847,206.3,206.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757293638982,7.54,206.29,206.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757293640382,1.49113566,206.26,206.19,8.78113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293642579,9.03113566,206.29,206.21,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293642784,9.03113566,206.29,206.23,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293644082,7.54,206.29,206.23,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293645093,9.03113566,206.29,206.23,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293645689,9.03113566,206.29,206.21,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293645894,9.03113566,206.27,206.19,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293646893,7.54,206.24,206.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757293647484,7.54,206.24,206.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757293647888,7.54,206.24,206.1,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1757293648088,7.54,206.24,206.19,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293648495,9.03113566,206.25,206.19,8.78113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293648992,9.03113566,206.25,206.19,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293649385,9.03113566,206.25,206.17,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293649593,7.54,206.22,206.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757293649793,7.54,206.22,206.16,8.78113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293654492,7.54,206.2,206.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757293654692,7.54,206.2,206.14,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293655094,7.54,206.2,206.14,8.78113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293656393,9.31113566,206.24,206.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757293656796,7.82,206.24,206.18,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293657601,7.82,206.29,206.22,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293657895,7.82,206.29,206.22,9.53113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293659699,7.82,206.29,206.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757293659898,9.31113566,206.32,206.24,9.53113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293661099,9.31113566,206.32,206.26,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293662293,7.82,206.32,206.26,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293665001,7.82,206.34,206.28,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293665694,7.82,206.3,206.19,12.42113585]
["bitfinex-derivatives","SOLF0:USTF0",1757293665896,7.82,206.3,206.24,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293666098,1.49113566,206.35,206.26,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293666296,1.49113566,206.35,206.28,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293668799,7.82,206.34,206.28,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293669200,7.82,206.34,206.26,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293669401,28.02,206.37,206.25,9.53113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293669402,7.82,206.32,206.25,9.53113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293670706,7.82,206.32,206.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757293674007,7.82,206.32,206.26,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293675310,1.49113566,206.31,206.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757293676204,13.24341563,206.32,206.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757293676409,13.24341563,206.32,206.28,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293676610,7.82,206.32,206.28,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293677005,5.42341563,206.33,206.26,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293677202,13.24341563,206.32,206.25,9.53113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293677806,14.73455129,206.33,206.27,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293678013,13.24341563,206.33,206.27,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293678208,5.42341563,206.32,206.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757293679908,13.24341563,206.32,206.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757293680106,5.42341563,206.32,206.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757293680506,7.82,206.31,206.27,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293680911,7.82,206.31,206.27,9.53113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293682214,13.24341563,206.31,206.27,9.53113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293682408,5.42341563,206.31,206.25,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293682616,13.24341563,206.26,206.19,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293683014,5.42341563,206.26,206.21,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293683313,5.42341563,206.28,206.21,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293683517,5.42341563,206.28,206.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757293684520,6.91455129,206.29,206.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757293684714,5.42341563,206.29,206.25,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293684914,5.42341563,206.29,206.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757293685514,5.42341563,206.3,206.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757293685819,7.88,206.29,206.25,9.17113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293686419,5.42341563,206.3,206.23,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293686420,9.37113566,206.3,206.23,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293686618,14.79455129,206.3,206.22,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293686816,7.88,206.27,206.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293687020,13.30341563,206.27,206.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293688219,13.30341563,206.27,206.2,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293688419,1.49113566,206.24,206.17,9.17113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293688715,7.88,206.25,206.15,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293688716,1.49113566,206.22,206.15,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293688918,9.37113566,206.22,206.15,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293689308,9.37113566,206.22,206.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293690418,5.42341563,206.25,206.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293690419,1.49113566,206.24,206.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293691115,14.79455129,206.26,206.19,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293691311,7.88,206.26,206.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293691512,85.75113566,206.29,206.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293691513,5.42341563,206.28,206.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293691716,1.49113566,206.25,206.18,9.17113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293692615,5.42341563,206.26,206.2,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293692923,9.37113566,206.27,206.2,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293693325,14.79455129,206.27,206.18,9.17113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293693826,14.79455129,206.27,206.2,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293694715,7.88,206.24,206.18,9.17113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293696121,14.79455129,206.27,206.18,9.17113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293696922,13.30341563,206.27,206.18,9.17113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293697123,1.49113566,206.26,206.18,9.17113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293697927,1.49113566,206.26,206.2,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293698117,13.30341563,206.27,206.2,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293700737,13.30341563,206.27,206.22,1.49113566]
["bitfinex-derivatives","SOLF0:USTF0",1757293700922,7.88,206.27,206.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293702829,5.42341563,206.28,206.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293703433,13.30341563,206.25,206.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293703640,13.30341563,206.23,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293704442,7.88,206.23,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293705136,7.88,206.23,206.15,4.43109547]
["bitfinex-derivatives","SOLF0:USTF0",1757293705339,7.88,206.23,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293705539,5.42341563,206.25,206.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293705843,5.42341563,206.24,206.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293706035,13.30341563,206.23,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293706734,13.30341563,206.23,206.15,4.42984044]
["bitfinex-derivatives","SOLF0:USTF0",1757293706933,13.30341563,206.23,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293707239,7.88,206.23,206.15,4.42975054]
["bitfinex-derivatives","SOLF0:USTF0",1757293707440,7.88,206.23,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293707633,7.88,206.23,206.15,4.42914917]
["bitfinex-derivatives","SOLF0:USTF0",1757293707833,7.88,206.23,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293708030,7.88,206.23,206.15,4.42915228]
["bitfinex-derivatives","SOLF0:USTF0",1757293708243,7.88,206.23,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293708437,7.88,206.23,206.15,4.42878241]
["bitfinex-derivatives","SOLF0:USTF0",1757293708637,7.88,206.23,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293708837,7.88,206.23,206.15,4.42878241]
["bitfinex-derivatives","SOLF0:USTF0",1757293709135,7.88,206.23,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293709338,7.88,206.23,206.15,4.42886715]
["bitfinex-derivatives","SOLF0:USTF0",1757293709537,13.30341563,206.23,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293710641,5.42341563,206.22,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293710836,7.88,206.21,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293712438,13.30341563,206.24,206.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293714443,7.88,206.24,206.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293715445,7.88,206.24,206.18,4.42676206]
["bitfinex-derivatives","SOLF0:USTF0",1757293715645,7.88,206.24,206.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293715846,7.88,206.24,206.18,4.42676399]
["bitfinex-derivatives","SOLF0:USTF0",1757293716046,7.88,206.24,206.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293716247,7.88,206.24,206.18,4.42676457]
["bitfinex-derivatives","SOLF0:USTF0",1757293716446,7.88,206.24,206.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293716747,7.88,206.24,206.18,4.4273716]
["bitfinex-derivatives","SOLF0:USTF0",1757293716947,7.88,206.24,206.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293717247,7.88,206.24,206.18,4.4273716]
["bitfinex-derivatives","SOLF0:USTF0",1757293717442,7.89,206.24,206.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293717641,7.89,206.24,206.18,4.42822936]
["bitfinex-derivatives","SOLF0:USTF0",1757293717840,7.89,206.24,206.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293718142,7.89,206.24,206.18,4.42822967]
["bitfinex-derivatives","SOLF0:USTF0",1757293718337,7.89,206.24,206.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757293718646,5.42341563,206.26,206.19,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293718845,15.90807896,206.28,206.2,4.42898931]
["bitfinex-derivatives","SOLF0:USTF0",1757293718846,5.42341563,206.27,206.2,4.42898931]
["bitfinex-derivatives","SOLF0:USTF0",1757293719043,5.42341563,206.27,206.21,11.82898931]
["bitfinex-derivatives","SOLF0:USTF0",1757293719240,5.42341563,206.27,206.22,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293719645,5.42341563,206.27,206.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757293719842,13.31341563,206.28,206.22,9.72926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293722148,13.31341563,206.28,206.23,4.42168388]
["bitfinex-derivatives","SOLF0:USTF0",1757293722350,13.31341563,206.28,206.22,9.72926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293722650,13.31341563,206.28,206.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757293722841,5.42341563,206.28,206.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757293723047,5.42341563,206.28,206.22,6.69356045]
["bitfinex-derivatives","SOLF0:USTF0",1757293723258,5.42341563,206.29,206.23,11.82147499]
["bitfinex-derivatives","SOLF0:USTF0",1757293723444,5.42341563,206.29,206.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757293723744,13.31341563,206.29,206.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757293723945,13.31341563,206.29,206.25,9.72926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293724950,7.89,206.29,206.25,9.72926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293725452,7.89,206.3,206.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757293725651,13.31341563,206.3,206.22,6.75061349]
["bitfinex-derivatives","SOLF0:USTF0",1757293725853,7.89,206.28,206.23,4.42135304]
["bitfinex-derivatives","SOLF0:USTF0",1757293726047,8.01807896,206.32,206.24,4.42135304]
["bitfinex-derivatives","SOLF0:USTF0",1757293726048,5.42341563,206.3,206.24,4.42135304]
["bitfinex-derivatives","SOLF0:USTF0",1757293726248,7.89,206.29,206.22,9.72926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293726449,7.89,206.29,206.23,4.4242802]
["bitfinex-derivatives","SOLF0:USTF0",1757293726649,5.42341563,206.3,206.22,9.72926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293726951,13.31341563,206.29,206.23,4.4242802]
["bitfinex-derivatives","SOLF0:USTF0",1757293727151,13.31341563,206.29,206.22,9.72926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293727351,13.31341563,206.29,206.23,4.42434415]
["bitfinex-derivatives","SOLF0:USTF0",1757293727554,7.89,206.29,206.22,9.72926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293727743,7.89,206.29,206.23,4.42462634]
["bitfinex-derivatives","SOLF0:USTF0",1757293727947,7.89,206.29,206.22,9.72926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293728150,7.89,206.29,206.23,4.42462634]
["bitfinex-derivatives","SOLF0:USTF0",1757293728351,7.89,206.29,206.22,9.72926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293728551,7.89,206.29,206.23,4.42419214]
["bitfinex-derivatives","SOLF0:USTF0",1757293728850,7.89,206.29,206.22,9.72926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293729050,7.89,206.29,206.23,4.42419214]
["bitfinex-derivatives","SOLF0:USTF0",1757293729247,13.31341563,206.29,206.22,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293729448,5.42341563,206.28,206.22,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293729648,7.89,206.27,206.22,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293729847,13.31341563,206.28,206.22,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293730049,7.89,206.28,206.22,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293732349,13.31341563,206.28,206.22,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293732549,7.89,206.28,206.22,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293733150,13.31341563,206.28,206.22,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293733351,13.31341563,206.28,206.12,67.9236]
["bitfinex-derivatives","SOLF0:USTF0",1757293733352,13.31341563,206.26,206.17,9.72926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293733550,7.89,206.23,206.17,9.72926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293734950,7.89,206.23,206.16,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293735252,7.89,206.23,206.17,4.42491043]
["bitfinex-derivatives","SOLF0:USTF0",1757293735447,7.89,206.23,206.16,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293736553,13.31341563,206.23,206.16,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293736750,13.31341563,206.23,206.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757293736957,13.31341563,206.23,206.15,4.42505063]
["bitfinex-derivatives","SOLF0:USTF0",1757293737160,7.89,206.21,206.13,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293737360,13.31341563,206.21,206.11,9.72926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293737657,7.89,206.19,206.12,4.42508004]
["bitfinex-derivatives","SOLF0:USTF0",1757293737857,7.89,206.19,206.13,4.42508004]
["bitfinex-derivatives","SOLF0:USTF0",1757293738053,7.89,206.19,206.11,9.72926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293738250,7.89,206.19,206.12,4.42500563]
["bitfinex-derivatives","SOLF0:USTF0",1757293738454,7.89,206.19,206.11,9.72926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293738455,7.89,206.19,206.13,4.42500563]
["bitfinex-derivatives","SOLF0:USTF0",1757293738654,7.89,206.19,206.11,9.72926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293738854,7.89,206.19,206.12,4.42414097]
["bitfinex-derivatives","SOLF0:USTF0",1757293739054,7.89,206.19,206.13,4.42414097]
["bitfinex-derivatives","SOLF0:USTF0",1757293739255,7.89,206.19,206.11,9.72926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293739456,7.89,206.19,206.12,4.42335111]
["bitfinex-derivatives","SOLF0:USTF0",1757293739651,7.89,206.19,206.13,4.42335111]
["bitfinex-derivatives","SOLF0:USTF0",1757293739857,7.89,206.19,206.09,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293739858,13.31341563,206.19,206.09,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293740055,13.31341563,206.19,206.1,4.42357323]
["bitfinex-derivatives","SOLF0:USTF0",1757293740255,13.31341563,206.19,206.11,4.42357323]
["bitfinex-derivatives","SOLF0:USTF0",1757293740454,13.31341563,206.19,206.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757293740663,13.31341563,206.19,206.11,4.42336028]
["bitfinex-derivatives","SOLF0:USTF0",1757293740857,13.31341563,206.19,206.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757293741057,13.31341563,206.19,206.11,4.42336028]
["bitfinex-derivatives","SOLF0:USTF0",1757293741251,13.31341563,206.19,206.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757293741460,7.89,206.19,206.11,4.42218502]
["bitfinex-derivatives","SOLF0:USTF0",1757293741763,7.89,206.19,206.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757293745464,53.65807896,206.24,206.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757293745465,7.34,206.23,206.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757293746566,7.34,206.23,206.18,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293746765,8.01807896,206.3,206.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757293746766,7.34,206.26,206.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757293748065,7.34,206.26,206.21,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293748264,7.34,206.26,206.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757293748471,5.42341563,206.3,206.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757293748672,7.34,206.29,206.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757293749563,7.34,206.29,206.22,10.21926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293751873,7.34,206.3,206.22,2.32926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293754172,7.34,206.3,206.19,10.21926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293754570,73.11807896,206.31,206.19,10.21926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293754767,7.34,206.3,206.19,10.21926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293754975,73.11807896,206.31,206.19,10.21926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293755166,8.01807896,206.3,206.19,10.21926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293755566,7.34,206.27,206.19,10.21926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293756775,15.35807896,206.27,206.19,10.21926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293758677,7.34,206.27,206.19,10.21926045]
["bitfinex-derivatives","SOLF0:USTF0",1757293760080,7.34,206.27,206.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757293762287,15.35807896,206.27,206.21,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293762987,15.35807896,206.27,206.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757293762988,1.49092412,206.24,206.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757293763178,1.49092412,206.22,206.16,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293763380,1.49092412,206.22,206.15,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293763381,7.34,206.21,206.15,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293763780,7.34,206.19,206.13,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293764285,7.34,206.19,206.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757293764488,7.34,206.19,206.12,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293765083,7.34,206.19,206.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757293765084,7.34,206.17,206.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757293765286,7.34,206.17,206.11,9.38092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293767491,8.01807896,206.24,206.04,67.9508]
["bitfinex-derivatives","SOLF0:USTF0",1757293767492,8.83092412,206.21,206.13,9.38092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293769787,8.83092412,206.21,206.15,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293769987,32.18,206.25,206.17,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293770195,8.83092412,206.25,206.19,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293770989,7.34,206.24,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293771193,7.34,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293771394,1.49092412,206.23,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293771790,7.34,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293772389,1.49092412,206.23,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293772592,7.34,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293772990,1.49092412,206.23,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293773185,7.34,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293773694,1.49092412,206.23,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293774100,7.34,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293774296,1.49092412,206.23,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293774496,7.34,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293774900,1.49092412,206.23,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293775700,7.52,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293775895,1.49092412,206.23,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293776097,7.52,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293776394,1.49092412,206.23,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293776902,7.52,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293777200,1.49092412,206.23,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293777404,7.52,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293777801,1.49092412,206.23,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293778001,7.52,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293778497,1.49092412,206.23,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293779004,7.52,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293779302,1.49092412,206.23,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293779802,7.52,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293780393,7.52,206.24,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293782500,5.41972394,206.23,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293782699,5.41972394,206.23,206.18,9.09092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293782903,7.52,206.22,206.18,9.09092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293783704,7.52,206.22,206.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757293785303,5.41972394,206.23,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293785698,7.52,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293785904,5.41972394,206.23,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293787003,5.41972394,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293787207,7.52,206.21,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293788305,5.41972394,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293789109,7.52,206.21,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293789308,5.41972394,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293789511,5.41972394,206.22,206.16,9.09092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293789707,7.52,206.21,206.16,9.09092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293789912,7.52,206.21,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293790810,5.41972394,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293791012,7.52,206.21,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293791203,5.41972394,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293791409,5.41972394,206.24,206.2,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293791609,12.93972394,206.24,206.2,9.09092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293791807,7.52,206.23,206.2,9.09092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293792112,12.93972394,206.24,206.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757293792911,7.52,206.23,206.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757293794308,5.41972394,206.24,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293794611,7.52,206.23,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293795005,5.41972394,206.24,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293795206,7.52,206.23,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293795405,7.52,206.22,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293795604,5.41972394,206.23,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293795813,7.52,206.22,206.18,9.09092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293796010,5.41972394,206.23,206.18,9.09092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293796211,7.52,206.22,206.18,9.09092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293797110,7.52,206.21,206.18,9.09092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293797304,7.52,206.21,206.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757293797509,7.52,206.21,206.18,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293797711,7.52,206.21,206.18,9.09092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293799013,7.52,206.2,206.18,9.09092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293800209,5.41972394,206.21,206.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757293800513,5.41972394,206.22,206.2,9.09092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293800713,5.41972394,206.22,206.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757293800917,5.41972394,206.25,206.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757293801214,5.41972394,206.26,206.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757293801415,7.52,206.25,206.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757293801717,12.93972394,206.22,206.19,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293802112,7.52,206.21,206.19,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293802617,7.52,206.21,206.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757293805116,5.41972394,206.22,206.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293805517,5.41972394,206.21,206.17,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293806312,5.41972394,206.21,206.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293808915,5.41972394,206.21,206.17,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293809110,5.41972394,206.21,206.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293809919,5.41972394,206.21,206.17,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293810121,5.41972394,206.21,206.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293810417,5.41972394,206.2,206.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293810715,5.41972394,206.21,206.19,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293811020,5.41972394,206.22,206.19,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293811215,8.01807896,206.25,206.21,9.00092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293811216,5.41972394,206.23,206.21,9.00092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293811522,5.41972394,206.23,206.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293811721,5.41972394,206.24,206.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293811927,5.41972394,206.26,206.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293812120,5.41972394,206.27,206.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293812317,5.41972394,206.29,206.25,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293812620,15.47807896,206.32,206.28,9.00092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293812821,7.46,206.31,206.28,9.00092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293814522,8.01807896,206.34,206.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293814721,7.46,206.33,206.3,9.00092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293815124,15.47807896,206.35,206.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293815420,8.01807896,206.36,206.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293815723,15.47807896,206.37,206.34,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293815919,8.01807896,206.38,206.34,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293816120,7.46,206.37,206.34,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293816325,8.01807896,206.38,206.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293816326,7.46,206.38,206.33,9.00092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293816523,8.01807896,206.39,206.33,9.00092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293816925,15.47807896,206.39,206.33,9.00092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293817126,15.47807896,206.39,206.33,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293817325,7.46,206.39,206.33,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293818026,7.46,206.39,206.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293818224,126.82,206.41,206.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293819124,126.82,206.41,206.38,9.00092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293819323,126.82,206.41,206.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293819524,126.82,206.41,206.34,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293820124,126.82,206.41,206.36,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293820125,7.46,206.4,206.36,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293820427,119.36,206.41,206.36,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293820624,7.46,206.4,206.36,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293820924,119.36,206.41,206.36,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293821126,7.46,206.4,206.36,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293821625,119.36,206.41,206.36,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293821822,7.46,206.4,206.36,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293822026,119.36,206.41,206.36,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293822231,7.46,206.4,206.36,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293822723,119.36,206.41,206.36,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293823326,7.46,206.4,206.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293823626,119.36,206.41,206.35,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293823828,7.46,206.4,206.35,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293824021,119.36,206.41,206.35,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293824223,7.46,206.4,206.35,1.49092412]
["bitfinex-derivatives","SOLF0:USTF0",1757293824424,7.46,206.4,206.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293828934,7.46,206.41,206.25,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1757293829135,7.46,206.41,206.29,2.3265492]
["bitfinex-derivatives","SOLF0:USTF0",1757293829837,7.46,206.39,206.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293830031,2.3265492,206.37,206.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293830226,7.46,206.36,206.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757293836830,7.66,206.34,206.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757293837031,9.9865492,206.34,206.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757293837236,9.9865492,206.34,206.23,2.3265492]
["bitfinex-derivatives","SOLF0:USTF0",1757293837831,9.9865492,206.34,206.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757293838039,2.3265492,206.31,206.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757293838236,7.66,206.3,206.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757293840745,7.66,206.3,206.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757293848654,7.66,206.27,206.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757293848849,7.66,206.27,206.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757293849148,27.46,206.27,206.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757293853154,7.66,206.21,206.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757293855757,7.66,206.21,206.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757293858860,7.66,206.24,206.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757293860158,7.66,206.24,206.15,2.3265492]
["bitfinex-derivatives","SOLF0:USTF0",1757293860462,7.66,206.24,206.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757293868868,7.93,206.27,206.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293869063,7.93,206.3,206.21,2.3265492]
["bitfinex-derivatives","SOLF0:USTF0",1757293869265,7.93,206.3,206.21,10.2665492]
["bitfinex-derivatives","SOLF0:USTF0",1757293872676,7.93,206.3,206.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293881178,15.94807896,206.3,206.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293882281,8.01807896,206.29,206.18,10.2665492]
["bitfinex-derivatives","SOLF0:USTF0",1757293882580,7.93,206.28,206.18,10.2665492]
["bitfinex-derivatives","SOLF0:USTF0",1757293883878,7.93,206.28,206.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293884981,7.93,206.28,206.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293885688,15.94807896,206.29,206.19,10.2665492]
["bitfinex-derivatives","SOLF0:USTF0",1757293885884,7.93,206.27,206.19,10.2665492]
["bitfinex-derivatives","SOLF0:USTF0",1757293886286,9.42094307,206.27,206.2,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293887586,9.42094307,206.27,206.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293888089,7.93,206.27,206.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293889090,9.42094307,206.27,206.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293889485,7.93,206.24,206.18,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293889685,7.93,206.24,206.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293890191,7.93,206.24,206.18,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293890192,7.93,206.24,206.18,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293890888,8.01807896,206.27,206.23,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293891091,7.93,206.3,206.25,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293891290,7.93,206.31,206.25,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293892091,15.94807896,206.31,206.24,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293894393,17.43902203,206.31,206.24,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293895085,9.42094307,206.31,206.24,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293895284,7.93,206.31,206.24,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293895482,8.01807896,206.3,206.24,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293897291,8.01807896,206.3,206.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293897790,8.01807896,206.3,206.23,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293897791,8.01807896,206.3,206.25,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293897988,8.01807896,206.31,206.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293898390,8.01807896,206.31,206.25,9.28094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293901194,8.01807896,206.3,206.25,9.28094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293901394,15.71807896,206.3,206.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293901595,7.7,206.29,206.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293902494,8.01807896,206.31,206.15,67.9111]
["bitfinex-derivatives","SOLF0:USTF0",1757293902799,7.7,206.31,206.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293905094,15.71807896,206.31,206.26,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293905296,7.7,206.3,206.26,9.28094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293905686,7.7,206.3,206.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293909002,7.7,206.31,206.26,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293909204,7.7,206.3,206.26,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293909404,8.01807896,206.31,206.26,9.28094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293909606,7.7,206.3,206.26,9.28094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293909902,7.7,206.3,206.24,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293910403,7.7,206.3,206.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293910599,7.7,206.3,206.24,9.28094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293912999,7.7,206.3,206.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293914404,8.01807896,206.31,206.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293914696,7.7,206.3,206.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293916399,7.7,206.3,206.26,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293916600,7.7,206.3,206.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293917298,7.7,206.31,206.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293918402,15.71807896,206.31,206.24,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293919505,17.20902203,206.31,206.24,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293920308,17.20902203,206.31,206.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293920607,17.20902203,206.31,206.24,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293921005,15.71807896,206.31,206.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293921200,8.01807896,206.33,206.28,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293921405,7.7,206.34,206.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293921706,8.01807896,206.36,206.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293921907,7.7,206.36,206.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293922107,7.7,206.36,206.32,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293922308,15.71807896,206.37,206.31,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293923809,15.71807896,206.37,206.19,71.9424878]
["bitfinex-derivatives","SOLF0:USTF0",1757293923810,8.01807896,206.38,206.33,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293924002,8.01807896,206.38,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293924209,7.7,206.4,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293925211,8.01,206.4,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293926612,8.01,206.42,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757293931413,1.49094307,206.41,206.35,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293931712,127.13807896,206.45,206.3,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293931713,1.49094307,206.37,206.3,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293932216,8.01,206.38,206.32,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293935516,16.02807896,206.38,206.32,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293935921,16.02807896,206.38,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293936217,16.02807896,206.38,206.32,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293936914,10.78013593,206.44,206.34,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293936915,8.01807896,206.39,206.34,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293937113,8.01,206.38,206.34,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293937915,8.01,206.38,206.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293938718,8.01807896,206.41,206.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293938914,16.02807896,206.42,206.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293939114,16.02807896,206.42,206.36,1.49094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293939319,8.01,206.42,206.36,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293942518,8.01,206.42,206.38,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293943221,8.01,206.42,206.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293943423,8.01,206.42,206.38,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293944021,8.01,206.43,206.38,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293944222,8.01807896,206.44,206.38,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293944422,1.49094307,206.45,206.38,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293944423,8.01,206.42,206.38,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293944626,8.01,206.43,206.38,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293945721,8.01,206.44,206.38,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293945927,9.50094307,206.44,206.38,9.43094307]
["bitfinex-derivatives","SOLF0:USTF0",1757293946326,8.01,206.44,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293946524,8.01,206.39,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293946718,8.01,206.39,206.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293947118,8.01807896,206.42,206.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293947422,8.01,206.43,206.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293948517,16.02807896,206.43,206.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293949128,18.35398547,206.43,206.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293949430,8.01,206.41,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293949624,16.02807896,206.41,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293950228,8.01,206.41,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293953933,16.02807896,206.41,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293955634,8.01,206.41,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293956233,16.02807896,206.41,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757293958233,8.02,206.39,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293958430,10.34590651,206.37,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293958631,18.36398547,206.37,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293958830,5.42729717,206.35,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293959036,8.02,206.34,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293959536,5.42729717,206.36,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293959735,13.44729717,206.35,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293962335,5.42729717,206.34,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293963340,5.42729717,206.35,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293964338,5.42729717,206.33,206.25,10.29590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293964641,5.42729717,206.31,206.25,10.29590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293965238,8.02,206.3,206.25,10.29590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293965541,13.44729717,206.31,206.25,10.29590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293965742,8.02,206.31,206.25,10.29590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293967041,5.42729717,206.32,206.25,10.29590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293967240,5.42729717,206.32,206.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293967441,13.44729717,206.34,206.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293967846,13.44729717,206.34,206.28,10.29590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293969845,8.02,206.34,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293970646,5.42729717,206.35,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293971146,5.42729717,206.36,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293973246,5.42729717,206.36,206.28,10.29590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293975350,13.44729717,206.35,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293978248,8.02,206.34,206.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293978447,8.02,206.34,206.27,10.29590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293980146,5.42729717,206.35,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293980348,13.44729717,206.36,206.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293980550,13.44729717,206.36,206.3,10.29590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293980951,8.02,206.36,206.3,10.29590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293981647,8.02,206.36,206.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293981853,8.02,206.36,206.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293982054,8.02,206.37,206.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293982254,8.02,206.36,206.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757293982454,8.02,206.36,206.28,10.29590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293982753,8.02,206.36,206.29,4.33557989]
["bitfinex-derivatives","SOLF0:USTF0",1757293982957,13.44729717,206.35,206.28,10.29590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293983551,8.02,206.34,206.28,10.29590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293983755,13.44729717,206.34,206.28,10.29590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293984555,8.02,206.34,206.28,10.29590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293985856,13.45729717,206.33,206.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757293986257,8.03,206.32,206.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757293988953,13.45729717,206.32,206.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757293990358,13.45729717,206.32,206.27,2.32590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293990359,8.03,206.3,206.27,2.32590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293991056,8.03,206.3,206.27,9.77590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293991359,8.03,206.3,206.28,4.34727101]
["bitfinex-derivatives","SOLF0:USTF0",1757293991657,8.03,206.3,206.27,9.77590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293991856,8.03,206.3,206.28,4.34928954]
["bitfinex-derivatives","SOLF0:USTF0",1757293992048,5.42729717,206.31,206.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757293992454,8.03,206.3,206.27,9.77590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293992654,8.03,206.3,206.28,4.35000402]
["bitfinex-derivatives","SOLF0:USTF0",1757293992850,8.03,206.3,206.2,2.32590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293992851,13.45729717,206.3,206.24,2.32590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293993049,5.42729717,206.28,206.25,4.35021249]
["bitfinex-derivatives","SOLF0:USTF0",1757293993353,8.03,206.28,206.26,4.35187928]
["bitfinex-derivatives","SOLF0:USTF0",1757293993557,8.03,206.27,206.24,2.32590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293994053,5.42729717,206.28,206.24,2.32590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293994253,8.03,206.27,206.24,2.32590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293995054,8.03,206.27,206.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757293995353,8.03,206.27,206.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757293995759,8.03,206.27,206.21,2.32590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293996258,8.03,206.27,206.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757293996458,8.03,206.27,206.21,2.32590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293996954,8.03,206.27,206.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757293997149,8.03,206.27,206.21,2.32590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293997360,8.03,206.27,206.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757293997560,8.03,206.27,206.21,2.32590651]
["bitfinex-derivatives","SOLF0:USTF0",1757293997767,8.03,206.27,206.21,9.77590651]
["bitfinex-derivatives","SOLF0:USTF0",1757294001159,8.03,206.27,206.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757294001360,8.03,206.27,206.21,2.32590651]
["bitfinex-derivatives","SOLF0:USTF0",1757294001959,8.03,206.27,206.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757294002263,8.03,206.27,206.21,2.32590651]
["bitfinex-derivatives","SOLF0:USTF0",1757294003363,8.03,206.31,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757294005458,8.03,206.31,206.25,9.77590651]
["bitfinex-derivatives","SOLF0:USTF0",1757294006063,8.03,206.31,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757294008466,8.03,206.32,206.26,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294015972,13.45729717,206.32,206.26,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294016169,8.03,206.32,206.26,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294016670,13.45729717,206.32,206.26,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294017073,8.03,206.32,206.26,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294018268,13.45729717,206.32,206.26,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294021276,13.45729717,206.32,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757294021483,13.45729717,206.32,206.27,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294025681,5.42729717,206.3,206.27,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294025881,5.42729717,206.3,206.25,8.94013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294026178,7.49,206.28,206.25,8.94013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294027277,7.49,206.28,206.27,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294028273,7.49,206.28,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757294028579,7.49,206.25,206.24,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294029679,7.49,206.26,206.24,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294029878,5.42729717,206.27,206.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757294030081,12.91729717,206.27,206.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757294030382,12.91729717,206.27,206.26,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294035787,7.49,206.27,206.26,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294037089,7.49,206.28,206.25,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294037280,5.42729717,206.27,206.23,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294037484,7.49,206.26,206.23,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294038387,5.42729717,206.27,206.23,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294038789,7.49,206.26,206.23,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294039490,7.49,206.27,206.23,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294040785,5.42729717,206.3,206.25,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294040989,1.49013306,206.31,206.25,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294040990,7.49,206.28,206.25,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294041186,5.42729717,206.29,206.25,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294041583,5.42729717,206.3,206.25,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294042094,7.49,206.29,206.25,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294042292,5.42729717,206.3,206.25,8.84013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294043293,7.49,206.29,206.25,8.84013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294043891,7.49,206.29,206.25,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294044295,5.42729717,206.3,206.25,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294044493,7.49,206.29,206.25,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294044892,5.42729717,206.3,206.25,8.84013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294045594,7.39,206.29,206.25,8.84013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294046794,5.42729717,206.3,206.25,8.84013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294046991,9.50821202,206.33,206.25,8.84013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294046992,5.42729717,206.31,206.25,8.84013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294047394,7.39,206.3,206.25,8.84013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294047592,5.42729717,206.31,206.25,8.84013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294047891,7.39,206.3,206.26,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294048099,5.42729717,206.31,206.26,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294048397,7.39,206.3,206.26,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294048592,5.42729717,206.31,206.26,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294049396,7.39,206.3,206.26,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294049695,5.42729717,206.31,206.26,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294050090,7.39,206.3,206.26,9.51013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294050397,7.39,206.29,206.26,9.51013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294050795,7.39,206.29,206.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757294054799,7.39,206.31,206.28,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294055000,7.39,206.32,206.28,9.51013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294055400,5.42729717,206.33,206.28,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294055600,7.39,206.32,206.28,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294056004,5.42729717,206.33,206.28,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294056299,7.39,206.32,206.28,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294056700,5.42729717,206.33,206.28,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294056899,7.39,206.32,206.28,9.51013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294057703,5.42729717,206.33,206.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757294057906,7.39,206.36,206.32,9.51013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294058103,5.42729717,206.37,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294058601,7.39,206.36,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294058907,5.42729717,206.37,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294059707,7.39,206.36,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294059897,5.42729717,206.37,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294060402,5.42729717,206.38,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294060595,5.42729717,206.37,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294061008,7.39,206.36,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294061401,5.42729717,206.37,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294062005,7.39,206.36,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294062210,5.42729717,206.37,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294063305,5.42729717,206.38,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294063505,7.39,206.37,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294063708,5.42729717,206.38,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294064009,7.39,206.37,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294064907,5.42729717,206.38,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294065509,7.39,206.37,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294065709,7.39,206.36,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294065906,12.81729717,206.36,206.34,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294066111,7.39,206.35,206.33,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294066507,5.42729717,206.36,206.33,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294067108,7.39,206.35,206.33,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294067303,5.42729717,206.36,206.33,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294067610,7.39,206.35,206.33,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294067911,5.42729717,206.36,206.33,1.49013306]
["bitfinex-derivatives","SOLF0:USTF0",1757294068412,5.42729717,206.36,206.3,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294068812,12.81729717,206.36,206.3,10.3471272]
["bitfinex-derivatives","SOLF0:USTF0",1757294071609,12.81729717,206.36,206.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757294071811,12.81729717,206.37,206.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757294072015,7.39,206.37,206.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757294073819,5.42729717,206.38,206.32,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294074517,7.39,206.37,206.32,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294074920,5.42729717,206.38,206.32,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294075110,7.92,206.37,206.32,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294075310,5.42729717,206.38,206.32,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294075717,7.92,206.35,206.32,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294075921,5.42729717,206.34,206.31,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294076219,7.92,206.33,206.31,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294076820,13.34729717,206.33,206.31,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294077418,7.92,206.33,206.31,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294083516,7.92,206.33,206.31,9.9871272]
["bitfinex-derivatives","SOLF0:USTF0",1757294085224,7.92,206.35,206.31,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294085819,8.01807896,206.39,206.31,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294086018,7.92,206.38,206.31,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294089531,15.93807896,206.38,206.31,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294095736,8.01807896,206.37,206.31,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294096035,7.92,206.36,206.31,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294097036,15.93807896,206.36,206.28,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294097338,7.92,206.34,206.28,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294097838,15.93807896,206.34,206.28,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294098437,15.93807896,206.34,206.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294098638,15.93807896,206.34,206.27,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294100242,7.92,206.33,206.26,9.9871272]
["bitfinex-derivatives","SOLF0:USTF0",1757294102845,7.92,206.33,206.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294103047,7.92,206.33,206.23,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294103048,15.93807896,206.33,206.23,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294103246,7.92,206.31,206.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294103941,7.92,206.3,206.22,9.9871272]
["bitfinex-derivatives","SOLF0:USTF0",1757294104144,8.01807896,206.3,206.22,9.9871272]
["bitfinex-derivatives","SOLF0:USTF0",1757294104445,7.92,206.29,206.22,9.9871272]
["bitfinex-derivatives","SOLF0:USTF0",1757294106134,7.89,206.32,206.22,9.9871272]
["bitfinex-derivatives","SOLF0:USTF0",1757294106339,7.89,206.32,206.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294106535,7.89,206.35,206.28,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294106745,7.89,206.35,206.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294106944,37.11807896,206.4,206.22,70.2175272]
["bitfinex-derivatives","SOLF0:USTF0",1757294106945,7.89,206.39,206.31,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294107147,7.89,206.39,206.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294108640,7.89,206.39,206.33,4.46803219]
["bitfinex-derivatives","SOLF0:USTF0",1757294108842,7.89,206.39,206.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294109345,7.89,206.39,206.33,4.46796701]
["bitfinex-derivatives","SOLF0:USTF0",1757294109540,7.89,206.39,206.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294109741,7.89,206.39,206.33,4.46803427]
["bitfinex-derivatives","SOLF0:USTF0",1757294110047,7.89,206.39,206.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294110240,7.89,206.39,206.33,4.47583534]
["bitfinex-derivatives","SOLF0:USTF0",1757294110446,7.89,206.39,206.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294111541,7.89,206.39,206.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294111743,7.89,206.39,206.34,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294112345,7.89,206.39,206.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294112848,7.89,206.39,206.34,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294113043,7.89,206.39,206.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294113347,7.89,206.43,206.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294113547,7.89,206.43,206.36,4.47328725]
["bitfinex-derivatives","SOLF0:USTF0",1757294113750,7.89,206.43,206.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294114046,7.89,206.43,206.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294114047,10.2171272,206.43,206.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294114243,8.01807896,206.41,206.31,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294114442,7.89,206.4,206.32,4.47375762]
["bitfinex-derivatives","SOLF0:USTF0",1757294114643,7.89,206.4,206.31,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294114943,7.89,206.4,206.32,4.47369875]
["bitfinex-derivatives","SOLF0:USTF0",1757294115145,7.89,206.4,206.31,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294115446,7.89,206.4,206.32,4.47362097]
["bitfinex-derivatives","SOLF0:USTF0",1757294115645,7.89,206.4,206.31,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294115844,7.89,206.36,206.32,12.14362097]
["bitfinex-derivatives","SOLF0:USTF0",1757294116042,8.01807896,206.37,206.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294116244,15.90807896,206.4,206.34,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294116446,15.90807896,206.4,206.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294116648,15.90807896,206.4,206.34,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294116944,15.90807896,206.4,206.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294117246,15.90807896,206.4,206.34,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294117450,7.89,206.4,206.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294118153,7.89,206.4,206.34,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294118450,7.89,206.4,206.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294118846,7.89,206.4,206.34,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294119247,7.89,206.4,206.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294119751,7.89,206.4,206.34,9.9971272]
["bitfinex-derivatives","SOLF0:USTF0",1757294121757,7.89,206.4,206.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294121953,7.89,206.4,206.34,9.9971272]
["bitfinex-derivatives","SOLF0:USTF0",1757294122557,7.89,206.4,206.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294122857,8.01807896,206.39,206.33,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294123049,7.89,206.39,206.33,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294124160,7.89,206.35,206.28,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294124758,7.89,206.35,206.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294126761,7.89,206.4,206.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294127159,7.89,206.4,206.31,2.3271272]
["bitfinex-derivatives","SOLF0:USTF0",1757294128357,7.89,206.4,206.32,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294128358,1.48930467,206.39,206.32,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294128563,7.89,206.38,206.32,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294129957,7.89,206.38,206.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294130260,7.89,206.38,206.32,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294131663,7.89,206.38,206.31,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294133062,7.89,206.38,206.33,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294133664,1.48930467,206.39,206.33,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294134063,7.89,206.38,206.29,12.0328]
["bitfinex-derivatives","SOLF0:USTF0",1757294134265,7.89,206.38,206.33,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294134466,9.37930467,206.39,206.33,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294140060,9.37930467,206.39,206.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757294140263,9.37930467,206.39,206.33,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294141872,9.37930467,206.39,206.32,9.15930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294146074,17.39738363,206.39,206.32,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294146270,7.66,206.36,206.3,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294147077,7.66,206.36,206.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294147271,7.66,206.34,206.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294147472,7.66,206.34,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294147775,7.66,206.34,206.27,4.46366624]
["bitfinex-derivatives","SOLF0:USTF0",1757294147975,7.66,206.34,206.26,9.19930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294148176,7.66,206.34,206.27,5.95309958]
["bitfinex-derivatives","SOLF0:USTF0",1757294148376,1.48930467,206.33,206.27,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294148575,7.66,206.32,206.27,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294148974,1.48930467,206.33,206.27,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294149577,7.66,206.32,206.27,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294150076,1.48930467,206.33,206.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294150274,1.48930467,206.31,206.25,9.19930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294150673,7.66,206.3,206.25,9.19930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294151175,1.48930467,206.31,206.25,9.19930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294151679,7.66,206.31,206.25,9.19930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294151976,7.66,206.31,206.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294152177,7.66,206.31,206.21,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1757294152178,7.66,206.31,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294152581,1.48930467,206.32,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294152978,7.66,206.31,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294153273,1.48930467,206.32,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294153777,7.66,206.31,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294153976,7.66,206.31,206.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294154172,1.48930467,206.32,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294154374,7.66,206.31,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294154775,1.48930467,206.32,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294156081,7.66,206.31,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294156276,1.48930467,206.32,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294156582,7.66,206.31,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294157076,1.48930467,206.32,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294157380,7.66,206.31,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294157571,1.48930467,206.32,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294157776,7.66,206.31,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294157972,9.14930467,206.32,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294158181,9.14930467,206.32,206.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294158481,9.14930467,206.32,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294159182,9.14930467,206.32,206.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294159383,9.14930467,206.32,206.25,9.19930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294159583,9.14930467,206.32,206.25,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294160176,9.14930467,206.32,206.29,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294160177,7.66,206.32,206.29,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294160380,7.66,206.35,206.29,9.19930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294161186,7.66,206.35,206.31,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294161385,7.66,206.35,206.31,9.19930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294161987,7.66,206.38,206.31,9.19930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294162184,9.14930467,206.38,206.31,9.19930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294162384,9.14930467,206.38,206.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294162585,118.76,206.39,206.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294162586,7.66,206.35,206.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294162786,1.48930467,206.34,206.28,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294163083,7.66,206.33,206.28,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294163290,1.48930467,206.34,206.28,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294163685,7.66,206.33,206.26,9.19930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294163991,1.48930467,206.3,206.23,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294164191,7.66,206.27,206.23,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294164379,7.66,206.27,206.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294165484,1.48930467,206.3,206.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294165686,7.85,206.29,206.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294165887,1.48930467,206.3,206.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294166087,1.48930467,206.3,206.23,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294166294,7.85,206.29,206.23,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294167284,7.85,206.29,206.22,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294168602,15.86807896,206.31,206.24,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294168795,7.85,206.31,206.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294169690,7.85,206.31,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294169894,1.48930467,206.32,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294170093,7.85,206.31,206.25,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294171195,7.85,206.31,206.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294171406,7.85,206.31,206.25,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294171702,9.33930467,206.31,206.25,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294172501,9.33930467,206.31,206.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294172698,1.48930467,206.29,206.22,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294172896,1.48930467,206.29,206.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294172897,7.85,206.28,206.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294173100,7.85,206.28,206.22,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294174393,7.85,206.28,206.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294174394,1.48930467,206.27,206.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294174598,7.85,206.26,206.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294174993,6.88883934,206.27,206.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294175695,7.85,206.26,206.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294176098,1.48930467,206.27,206.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294176502,7.85,206.26,206.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294177000,1.48930467,206.27,206.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294177200,7.85,206.26,206.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294177398,1.48930467,206.27,206.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294177598,7.85,206.28,206.22,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294177903,9.33930467,206.28,206.22,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294178702,7.85,206.28,206.22,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294178901,9.33930467,206.28,206.22,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294179404,7.85,206.28,206.22,8.86930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294180299,7.85,206.28,206.24,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294180496,1.48930467,206.3,206.24,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294180497,1.48930467,206.3,206.24,8.86930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294180894,7.85,206.29,206.24,8.86930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294181694,1.48930467,206.3,206.24,8.86930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294182295,7.85,206.29,206.24,8.86930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294182704,1.48930467,206.3,206.24,8.86930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294183501,7.85,206.3,206.24,8.86930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294183703,7.85,206.3,206.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294183903,1.48930467,206.32,206.26,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294184099,1.48930467,206.32,206.26,8.86930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294184505,9.33930467,206.33,206.26,8.86930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294184705,14.73883934,206.33,206.26,8.86930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294185001,9.33930467,206.33,206.26,8.86930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294185207,14.73883934,206.33,206.26,8.86930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294185808,9.33930467,206.33,206.26,8.86930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294186508,9.33930467,206.33,206.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294187111,14.73883934,206.33,206.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294189614,1.48930467,206.31,206.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294189808,7.85,206.3,206.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294190006,7.85,206.28,206.22,1.48930467]
["bitfinex-derivatives","SOLF0:USTF0",1757294190313,7.85,206.28,206.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294191511,7.85,206.27,206.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294191810,13.24953467,206.27,206.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294193408,7.85,206.25,206.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294193914,7.85,206.23,206.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294198912,7.85,206.23,206.12,9.68937764]
["bitfinex-derivatives","SOLF0:USTF0",1757294199113,8.05,206.21,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294199915,13.44953467,206.21,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294200414,126.90953467,206.21,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294202121,121.51,206.21,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294203924,8.05,206.21,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294204123,126.81,206.21,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294205025,8.05,206.21,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294205422,8.05,206.21,206.14,2.32937764]
["bitfinex-derivatives","SOLF0:USTF0",1757294205624,8.05,206.21,206.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294208825,8.05,206.21,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294209926,8.05,206.21,206.12,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1757294210126,8.05,206.25,206.17,2.32937764]
["bitfinex-derivatives","SOLF0:USTF0",1757294210328,8.05,206.25,206.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294212327,13.44953467,206.28,206.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294212530,8.05,206.28,206.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294212828,8.05,206.28,206.18,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1757294213024,8.05,206.28,206.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294213829,8.05,206.28,206.2,2.32937764]
["bitfinex-derivatives","SOLF0:USTF0",1757294214429,8.05,206.28,206.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294215131,13.44953467,206.28,206.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294216031,8.05,206.28,206.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294216432,13.44953467,206.28,206.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294221037,8.05,206.28,206.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294221635,13.44953467,206.28,206.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294222836,8.05,206.28,206.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294223035,8.05,206.28,206.21,9.68937764]
["bitfinex-derivatives","SOLF0:USTF0",1757294224241,8.05,206.28,206.18,2.32937764]
["bitfinex-derivatives","SOLF0:USTF0",1757294224442,13.44953467,206.28,206.18,2.32937764]
["bitfinex-derivatives","SOLF0:USTF0",1757294224739,13.44953467,206.26,206.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294224943,8.05,206.24,206.15,2.32937764]
["bitfinex-derivatives","SOLF0:USTF0",1757294225740,44.13,206.24,206.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757294226041,13.07953467,206.21,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294226243,2.32937764,206.22,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294226244,7.68,206.19,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294226744,13.07953467,206.19,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294228245,13.07953467,206.19,206.06,0.84443474]
["bitfinex-derivatives","SOLF0:USTF0",1757294228549,7.68,206.12,206.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294228743,7.68,206.12,206.04,2.32937764]
["bitfinex-derivatives","SOLF0:USTF0",1757294229047,5.39953467,206.15,206.07,2.32937764]
["bitfinex-derivatives","SOLF0:USTF0",1757294229341,5.39953467,206.15,206.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294229541,7.68,206.16,206.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294230547,13.07953467,206.19,206.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294230840,13.07953467,206.19,206.1,2.32937764]
["bitfinex-derivatives","SOLF0:USTF0",1757294231039,13.07953467,206.19,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294232547,7.68,206.19,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294232748,5.39953467,206.2,206.03,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1757294232944,13.07953467,206.19,206.08,2.32937764]
["bitfinex-derivatives","SOLF0:USTF0",1757294233142,7.68,206.17,206.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294233341,5.39953467,206.19,206.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294234050,13.07953467,206.19,206.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294234250,13.07953467,206.19,206.1,2.32937764]
["bitfinex-derivatives","SOLF0:USTF0",1757294234650,13.07953467,206.19,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294235852,7.68,206.19,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294236851,7.68,206.19,206.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294237753,7.68,206.21,206.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294238058,7.68,206.19,206.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294238454,7.68,206.19,206.09,2.32937764]
["bitfinex-derivatives","SOLF0:USTF0",1757294238754,10.00937764,206.19,206.09,2.32937764]
["bitfinex-derivatives","SOLF0:USTF0",1757294239154,7.68,206.15,206.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294241351,7.68,206.15,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294241557,7.68,206.18,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294242056,7.68,206.18,206.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294242864,17.72,206.21,206.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294243858,17.72,206.21,206.1,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1757294244160,17.72,206.21,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294245055,17.72,206.21,206.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294245758,7.68,206.22,206.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294247857,5.39953467,206.23,206.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294248058,13.07953467,206.25,206.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294248457,7.68,206.25,206.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294249560,7.68,206.25,206.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294249761,61.37953467,206.28,206.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294250061,5.39953467,206.28,206.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294250458,5.39953467,206.28,206.23,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294250653,7.68,206.27,206.23,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294250853,5.39953467,206.29,206.23,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294251054,7.68,206.28,206.23,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294251259,7.68,206.29,206.23,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294251862,7.68,206.29,206.23,8.87058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294252664,7.68,206.29,206.23,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294253263,7.68,206.29,206.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294253565,7.68,206.31,206.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294253762,7.68,206.31,206.27,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294253963,7.68,206.31,206.27,8.87058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294254467,7.68,206.33,206.27,8.87058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294255765,7.68,206.33,206.27,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294255967,13.00953467,206.3,206.27,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294256358,7.61,206.29,206.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757294256554,5.39953467,206.3,206.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757294256555,5.39953467,206.28,206.23,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294256758,7.61,206.27,206.23,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294257357,5.39953467,206.28,206.23,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294257762,13.00953467,206.28,206.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757294258061,13.00953467,206.28,206.22,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294258256,5.39953467,206.28,206.24,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294258455,5.39953467,206.29,206.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757294258661,7.61,206.28,206.24,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294258964,5.39953467,206.29,206.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757294259268,13.00953467,206.31,206.28,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294261670,7.61,206.3,206.28,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294261869,5.39953467,206.31,206.28,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294262072,5.39953467,206.32,206.28,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294262274,7.61,206.31,206.28,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294262975,5.39953467,206.32,206.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757294263172,5.39953467,206.33,206.3,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294263373,13.00953467,206.33,206.3,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294264071,5.39953467,206.34,206.32,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294264273,7.61,206.34,206.32,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294264675,7.61,206.35,206.3,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294264874,7.61,206.34,206.3,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294265073,7.61,206.34,206.3,9.27058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294265573,7.61,206.35,206.3,9.27058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294265874,107.65,206.36,206.3,9.27058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294266075,107.65,206.36,206.3,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294266270,107.65,206.36,206.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757294266576,107.65,206.36,206.3,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294269368,7.61,206.36,206.3,9.27058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294270474,7.61,206.36,206.32,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294270673,7.61,206.36,206.32,9.27058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294271076,6.89012224,206.4,206.32,9.27058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294271275,7.61,206.39,206.32,9.27058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294273777,9.10058757,206.39,206.32,9.27058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294275383,7.61,206.39,206.34,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294275684,7.61,206.39,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757294276178,8.01807896,206.44,206.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1757294276179,5.39953467,206.44,206.38,9.27058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294276379,120.4,206.45,206.4,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294276580,7.61,206.44,206.4,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294276886,7.61,206.48,206.42,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294277074,7.61,206.48,206.44,9.27058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294277280,7.61,206.48,206.46,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294277785,1.49058757,206.51,206.44,9.27058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294278087,7.61,206.5,206.44,9.27058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294278384,7.61,206.5,206.32,67.8559]
["bitfinex-derivatives","SOLF0:USTF0",1757294278385,9.10058757,206.5,206.43,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294279185,7.61,206.5,206.43,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294280286,1.49058757,206.52,206.45,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294281887,7.61,206.51,206.45,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294282089,7.61,206.51,206.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757294282282,1.49058757,206.52,206.46,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294282489,7.61,206.51,206.46,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294282784,1.49058757,206.52,206.46,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294282785,451.51953467,206.57,206.46,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294282988,1.49058757,206.52,206.46,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294283188,7.61,206.51,206.46,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294283394,1.49058757,206.52,206.46,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294283685,7.61,206.51,206.46,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294283888,1.49058757,206.52,206.46,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294284185,7.61,206.51,206.46,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294284578,1.49058757,206.52,206.46,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294286386,7.6,206.55,206.46,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294286585,1.49058757,206.54,206.46,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294286890,7.6,206.53,206.46,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294287993,7.6,206.53,206.46,8.75058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294289589,5.39953467,206.57,206.48,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294289796,5.39953467,206.57,206.39,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1757294289797,7.6,206.57,206.52,8.75058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294290095,7.6,206.58,206.52,8.75058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294291797,7.6,206.58,206.54,8.75058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294292495,7.6,206.58,206.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757294292696,7.6,206.58,206.54,8.75058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294293292,7.6,206.58,206.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757294293692,7.6,206.58,206.53,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294293893,7.6,206.58,206.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757294294091,7.6,206.6,206.53,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294294293,7.6,206.6,206.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757294295698,7.6,206.59,206.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757294295898,7.6,206.59,206.53,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294297994,1.49058757,206.56,206.5,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294298199,7.6,206.57,206.5,8.75058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294298501,45.67953467,206.63,206.54,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294298700,1.49058757,206.61,206.54,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294298894,1.49058757,206.61,206.56,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294299103,7.6,206.6,206.56,8.75058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294299895,7.6,206.6,206.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757294302296,7.6,206.6,206.56,8.75058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294302497,9.09058757,206.62,206.56,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294303704,7.6,206.62,206.56,8.75058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294304504,7.6,206.62,206.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757294304704,9.09058757,206.62,206.56,8.75058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294305408,9.09058757,206.62,206.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757294305595,7.6,206.62,206.56,8.75058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294305799,40.28,206.63,206.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757294305995,7.6,206.65,206.58,8.75058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294306600,7.6,206.65,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757294306798,7.6,206.65,206.6,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294307195,7.6,206.65,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757294308005,79.54,206.7,206.62,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294308202,79.54,206.7,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757294308203,79.54,206.7,206.64,1.49058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294308604,7.6,206.68,206.61,8.75058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294310407,7.6,206.69,206.63,8.75058757]
["bitfinex-derivatives","SOLF0:USTF0",1757294312307,7.6,206.69,206.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757294315107,5.39953467,206.77,206.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757294315313,5.39953467,206.77,206.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294315314,7.99,206.73,206.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294315514,36.17953467,206.81,206.67,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294315812,7.99,206.78,206.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294316208,7.99,206.78,206.68,9.69996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294317209,10.30996075,206.78,206.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294317916,7.99,206.78,206.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294318118,10.30996075,206.78,206.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294319017,7.99,206.78,206.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294323923,7.99,206.78,206.72,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294327028,7.99,206.78,206.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294327327,7.99,206.78,206.72,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294327830,7.99,206.78,206.67,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294328221,10.30996075,206.78,206.67,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294328821,7.99,206.76,206.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294329225,7.99,206.74,206.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294329623,7.99,206.74,206.6,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1757294329828,7.99,206.74,206.64,9.69996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294331030,7.99,206.74,206.65,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294332122,7.99,206.74,206.64,9.69996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294332925,10.30996075,206.74,206.64,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294333727,10.30996075,206.74,206.61,9.69996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294333930,5.39953467,206.73,206.61,9.69996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294334132,7.99,206.72,206.61,9.69996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294334929,7.99,206.72,206.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294338131,13.38953467,206.72,206.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294340542,7.99,206.7,206.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294345038,10.33803971,206.74,206.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294345039,13.38953467,206.73,206.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294345334,7.99,206.73,206.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294345932,5.39953467,206.72,206.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757294346133,5.39953467,206.72,206.66,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294346432,5.39953467,206.72,206.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294346737,5.39953467,206.74,206.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294347040,5.39953467,206.75,206.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294347337,5.39953467,206.75,206.69,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294347536,5.39953467,206.75,206.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294347738,5.39953467,206.76,206.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294348034,5.39953467,206.76,206.72,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294348239,12.70953467,206.75,206.69,9.97996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294350140,12.70953467,206.74,206.69,9.97996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294350340,12.70953467,206.74,206.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294350540,12.70953467,206.74,206.69,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294350735,5.39953467,206.75,206.69,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294350932,5.39953467,206.74,206.69,9.97996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294351132,5.39953467,206.74,206.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294351644,5.39953467,206.74,206.69,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294351830,5.39953467,206.74,206.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294352032,5.39953467,206.74,206.69,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294352239,5.39953467,206.74,206.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294352438,5.39953467,206.74,206.69,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294352740,5.39953467,206.74,206.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294352939,12.70953467,206.74,206.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294354638,5.39953467,206.73,206.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294355442,7.31,206.72,206.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294355638,5.39953467,206.71,206.66,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294355941,7.31,206.76,206.6,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294355942,5.39953467,206.75,206.69,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294356147,12.70953467,206.76,206.69,9.97996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294356944,5.39953467,206.75,206.69,9.97996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294359141,5.39953467,206.75,206.72,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294359339,5.39953467,206.77,206.72,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294359536,12.70953467,206.77,206.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294361344,12.70953467,206.77,206.72,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294361345,5.39953467,206.77,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294361552,5.39953467,206.77,206.75,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294361553,5.39953467,206.79,206.75,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294361846,5.39953467,206.79,206.78,9.97996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294362041,5.39953467,206.8,206.78,9.97996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294362242,5.39953467,206.8,206.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294362647,12.70953467,206.81,206.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294364949,12.70953467,206.83,206.8,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294365340,7.31,206.83,206.8,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294368743,7.31,206.83,206.8,9.97996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294368947,5.39953467,206.86,206.8,9.97996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294369148,12.70953467,206.86,206.8,9.97996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294369448,12.70953467,206.86,206.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294370647,12.70953467,206.86,206.62,71.82077164]
["bitfinex-derivatives","SOLF0:USTF0",1757294370648,12.70953467,206.86,206.77,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294370950,7.31,206.84,206.77,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294372152,12.70953467,206.84,206.74,2.31996075]
["bitfinex-derivatives","SOLF0:USTF0",1757294372350,12.70953467,206.84,206.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757294372351,7.31,206.8,206.75,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294372652,7.31,206.78,206.73,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294372847,1.48321338,206.79,206.73,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294373051,7.31,206.78,206.73,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294373246,1.48321338,206.79,206.73,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294373450,7.31,206.78,206.73,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294374059,5.39953467,206.81,206.73,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294374252,7.31,206.78,206.73,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294374659,1.48321338,206.79,206.73,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294375255,7.98,206.76,206.7,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294375856,1.48321338,206.78,206.72,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294376458,7.98,206.77,206.72,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294376654,7.98,206.77,206.7,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294379254,7.98,206.75,206.7,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294379459,7.98,206.75,206.68,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294379660,7.98,206.75,206.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294379958,7.98,206.73,206.66,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294380351,7.98,206.73,206.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294380552,18.4,206.78,206.63,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294380553,1.48321338,206.7,206.63,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294380753,7.98,206.69,206.63,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294381851,7.98,206.69,206.64,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294382057,1.48321338,206.7,206.64,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294382453,5.39953467,206.72,206.61,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294382454,1.48321338,206.68,206.61,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294382660,7.98,206.67,206.61,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294383557,1.48321338,206.66,206.59,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294383759,7.98,206.65,206.59,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294384355,7.98,206.65,206.61,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294384556,1.48321338,206.68,206.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294384762,9.46321338,206.68,206.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294385766,7.98,206.68,206.65,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294387669,1.48321338,206.7,206.63,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294387862,7.98,206.69,206.63,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294389362,7.98,206.69,206.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294389363,1.48321338,206.68,206.61,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294389567,7.98,206.63,206.57,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294392165,7.98,206.61,206.55,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294392470,7.98,206.59,206.53,9.37321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294393971,7.98,206.59,206.47,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1757294394268,7.98,206.59,206.52,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294395961,1.48321338,206.58,206.5,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294396271,7.98,206.57,206.5,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294397767,7.98,206.57,206.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294397768,7.98,206.55,206.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294397968,7.98,206.55,206.49,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294400673,7.98,206.62,206.53,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294400869,7.98,206.62,206.55,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294401070,9.46321338,206.62,206.55,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294402579,7.98,206.62,206.55,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294403078,7.98,206.6,206.55,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294403267,1.48321338,206.61,206.55,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294403685,7.98,206.6,206.54,9.37321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294404272,7.98,206.6,206.56,9.37321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294405775,7.5,206.62,206.56,9.37321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294405976,7.5,206.6,206.54,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294406172,7.5,206.6,206.53,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294406974,7.5,206.6,206.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294406975,7.5,206.61,206.57,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294407284,7.5,206.61,206.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294407479,7.5,206.61,206.57,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294407480,1.48321338,206.66,206.59,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294407784,7.5,206.65,206.59,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294408682,7.5,206.65,206.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294408979,7.5,206.65,206.6,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294409484,1.48321338,206.66,206.6,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294409680,1.48321338,206.66,206.53,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1757294409681,7.5,206.66,206.65,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294409882,7.5,206.75,206.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294410081,5.39953467,206.76,206.65,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294410082,7.5,206.71,206.65,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294410282,1.48321338,206.7,206.63,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294412985,8.98321338,206.71,206.63,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294413188,8.98321338,206.71,206.65,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294416186,8.98321338,206.71,206.63,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294416386,7.5,206.68,206.63,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294416789,1.48321338,206.69,206.63,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294417094,7.5,206.68,206.63,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294417593,7.5,206.69,206.63,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294418888,8.98321338,206.69,206.63,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294419088,8.98321338,206.69,206.61,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294419488,1.48321338,206.68,206.61,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294419792,7.5,206.67,206.61,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294422791,7.5,206.67,206.51,67.7942]
["bitfinex-derivatives","SOLF0:USTF0",1757294422792,7.5,206.63,206.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294422993,7.5,206.63,206.56,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294423191,7.5,206.63,206.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294423391,8.98321338,206.57,206.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294423594,8.98321338,206.57,206.43,4.06457164]
["bitfinex-derivatives","SOLF0:USTF0",1757294423595,7.5,206.57,206.49,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294423793,1.48321338,206.56,206.49,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294424098,7.5,206.57,206.51,9.37321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294424293,7.5,206.57,206.53,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294424492,7.5,206.6,206.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294424700,12.89953467,206.61,206.55,9.37321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294425199,7.5,206.61,206.55,9.37321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294426103,12.89953467,206.61,206.55,9.37321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294426800,12.89953467,206.61,206.55,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294429394,5.39953467,206.6,206.55,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294429600,5.39953467,206.6,206.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294429796,5.39953467,206.6,206.54,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294430302,6.88274805,206.6,206.54,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294430501,64.94,206.66,206.45,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1757294430502,7.5,206.57,206.5,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294431410,7.5,206.57,206.5,9.37321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294432004,7.5,206.57,206.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294432204,12.89953467,206.59,206.54,1.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1757294432410,5.39953467,206.58,206.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294432703,5.39953467,206.58,206.51,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294432905,5.39953467,206.58,206.51,10.21200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294433905,12.89953467,206.59,206.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294434209,5.39953467,206.59,206.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294435005,12.89953467,206.59,206.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757294437510,12.89953467,206.59,206.5,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294437812,13.17953467,206.57,206.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757294439409,13.17953467,206.57,206.47,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294439812,13.17953467,206.57,206.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757294445912,7.78,206.57,206.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757294447319,10.10200101,206.57,206.46,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294449520,7.78,206.57,206.49,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294449723,7.78,206.57,206.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757294453722,7.78,206.57,206.46,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294453926,7.78,206.57,206.46,9.65200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294456322,7.78,206.57,206.43,9.65200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294456323,15.50153568,206.57,206.43,9.65200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294457533,15.50153568,206.57,206.43,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294457830,15.50153568,206.57,206.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757294458225,5.39953467,206.56,206.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757294458528,7.78,206.55,206.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757294460730,7.78,206.55,206.44,11.6895]
["bitfinex-derivatives","SOLF0:USTF0",1757294460931,7.78,206.55,206.46,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294461135,7.78,206.55,206.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757294462938,7.78,206.58,206.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757294463537,7.78,206.58,206.52,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294463742,7.78,206.58,206.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757294464032,7.78,206.58,206.52,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294464341,7.78,206.58,206.43,67.8206]
["bitfinex-derivatives","SOLF0:USTF0",1757294464538,7.78,206.58,206.51,9.65200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294465833,7.78,206.58,206.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294467440,5.39953467,206.59,206.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294467643,5.39953467,206.6,206.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294467843,5.39953467,206.61,206.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294468038,5.39953467,206.6,206.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294468538,12.96953467,206.59,206.51,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294468746,7.57,206.56,206.48,10.08200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294469144,7.57,206.56,206.48,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294469447,5.39953467,206.58,206.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294469644,12.96953467,206.59,206.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294470245,5.39953467,206.58,206.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294471646,5.39953467,206.58,206.52,10.08200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294471947,5.39953467,206.58,206.52,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294472147,7.57,206.62,206.52,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294472148,5.39953467,206.6,206.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294472945,5.39953467,206.61,206.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294474647,12.96953467,206.62,206.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294474843,5.39953467,206.62,206.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294475044,5.39953467,206.66,206.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294476350,12.96953467,206.67,206.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294477740,7.57,206.67,206.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294478549,12.96953467,206.67,206.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294482853,12.96953467,206.67,206.58,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294483050,7.57,206.65,206.58,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294485951,5.39953467,206.63,206.58,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294486354,7.57,206.62,206.58,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294486556,7.57,206.61,206.58,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294486856,5.39953467,206.63,206.58,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294486857,7.57,206.62,206.58,10.08200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294488159,7.57,206.62,206.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294489651,7.57,206.62,206.57,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294490057,7.57,206.62,206.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294490356,5.39953467,206.6,206.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294490558,7.57,206.58,206.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294490953,5.39953467,206.59,206.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294491152,7.57,206.58,206.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294491659,7.57,206.58,206.52,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294491958,12.96953467,206.58,206.52,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294492350,12.96953467,206.58,206.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757294492549,7.57,206.56,206.49,2.32200101]
["bitfinex-derivatives","SOLF0:USTF0",1757294494361,5.39953467,206.57,206.51,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294494749,7.57,206.56,206.51,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294494955,5.39953467,206.57,206.51,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294495351,6.88603,206.56,206.49,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294495657,12.79953467,206.55,206.49,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294496056,7.4,206.55,206.49,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294497054,1.48649533,206.56,206.39,329.66567931]
["bitfinex-derivatives","SOLF0:USTF0",1757294497055,7.4,206.53,206.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294497258,7.4,206.53,206.47,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294500260,7.4,206.53,206.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294500460,1.48649533,206.52,206.46,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294500862,7.4,206.51,206.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294501060,7.4,206.51,206.44,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294501263,8.88649533,206.51,206.44,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294504670,7.4,206.48,206.43,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294504959,7.4,206.46,206.41,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294505162,7.4,206.46,206.39,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294505364,1.48649533,206.45,206.39,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294505561,7.4,206.44,206.38,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294505964,7.4,206.44,206.27,329.64567931]
["bitfinex-derivatives","SOLF0:USTF0",1757294505965,1.48649533,206.41,206.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294506162,7.4,206.4,206.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294506461,7.4,206.4,206.33,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294506662,1.48649533,206.39,206.33,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294506867,1.48649533,206.39,206.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294507067,7.4,206.38,206.32,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294511173,1.48649533,206.37,206.3,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294511367,5.39953467,206.47,206.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294511573,1.48649533,206.42,206.35,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294511772,7.4,206.41,206.35,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294511973,7.4,206.41,206.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294512168,7.4,206.41,206.34,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294512467,7.4,206.39,206.34,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294512672,8.88649533,206.4,206.34,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294512872,8.88649533,206.4,206.32,9.22649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294513373,8.88649533,206.4,206.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294513567,1.48649533,206.38,206.32,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294513767,7.4,206.37,206.32,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294513967,1.48649533,206.38,206.32,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294514272,7.4,206.37,206.31,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294515071,7.4,206.35,206.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294515273,8.88649533,206.35,206.29,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294515471,7.4,206.35,206.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294515671,7.4,206.36,206.3,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294518678,7.4,206.36,206.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294518978,1.48649533,206.35,206.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294519573,7.4,206.34,206.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294519780,7.4,206.3,206.25,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294520279,7.4,206.3,206.23,9.22649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294520480,7.4,206.3,206.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294520680,8.88649533,206.27,206.2,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294521179,7.4,206.27,206.2,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294524282,7.4,206.25,206.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294524579,7.4,206.23,206.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294525385,1.48649533,206.24,206.18,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294525787,7.27,206.23,206.18,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294525989,7.27,206.23,206.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294526486,7.27,206.23,206.17,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294527085,7.27,206.23,206.16,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294527280,7.27,206.21,206.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294528289,7.27,206.21,206.15,9.10649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294528688,7.27,206.21,206.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294528887,7.27,206.21,206.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294529194,7.27,206.22,206.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294529490,8.75649533,206.23,206.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294529990,8.75649533,206.23,206.15,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294530391,1.48649533,206.22,206.15,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294530690,1.48649533,206.22,206.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294530887,1.48649533,206.22,206.15,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294531294,1.48649533,206.22,206.14,9.10649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294532390,7.27,206.23,206.16,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294532595,1.48649533,206.22,206.16,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294532796,1.48649533,206.22,206.15,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294533098,7.27,206.21,206.15,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294533501,8.75649533,206.21,206.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294533901,7.27,206.18,206.13,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294534103,7.27,206.18,206.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294537507,1.48649533,206.2,206.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294537904,7.27,206.19,206.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294538101,1.48649533,206.2,206.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294538410,8.75649533,206.2,206.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294539809,1.48649533,206.18,206.11,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294540011,7.27,206.17,206.11,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294540400,7.27,206.17,206.13,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294540605,7.27,206.17,206.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294540805,1.48649533,206.19,206.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294541121,8.75649533,206.19,206.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294542107,8.75649533,206.19,206.12,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294545413,7.27,206.16,206.12,9.10649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294545910,7.27,206.16,206.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294546207,1.48649533,206.17,206.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294547013,7.27,206.16,206.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294547614,1.48649533,206.17,206.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294548111,7.27,206.16,206.1,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294548807,7.27,206.14,206.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294549011,1.48649533,206.13,206.07,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294550214,7.27,206.12,206.08,11.83671801]
["bitfinex-derivatives","SOLF0:USTF0",1757294550413,7.27,206.12,206.07,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294550614,7.27,206.12,206.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294551823,8.75649533,206.13,206.07,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294552222,8.75649533,206.13,206.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294552525,7.27,206.09,206.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294552717,8.75649533,206.09,206.04,4.21856352]
["bitfinex-derivatives","SOLF0:USTF0",1757294553016,8.75649533,206.09,206.05,11.83856352]
["bitfinex-derivatives","SOLF0:USTF0",1757294553221,8.75649533,206.09,206.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757294555720,7.65,206.15,206.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294555923,1.48649533,206.2,206.12,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294556122,1.48649533,206.18,206.12,1.48649533]
["bitfinex-derivatives","SOLF0:USTF0",1757294556322,7.65,206.19,206.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294566731,13.04953467,206.19,206.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294567532,7.65,206.18,206.08,10.19161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294567735,7.65,206.18,206.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294568435,13.04953467,206.18,206.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294569034,5.39953467,206.17,206.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294569236,5.39953467,206.16,206.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294569534,13.04953467,206.16,206.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294570332,13.04953467,206.16,206.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294570537,5.39953467,206.15,206.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294570933,7.65,206.14,206.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294571433,13.04953467,206.14,206.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294572140,7.65,206.14,206.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294573333,13.04953467,206.14,206.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294575940,2.33161727,206.18,206.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294575941,5.39953467,206.16,206.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294576134,5.39953467,206.14,206.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294576434,5.39953467,206.14,206.08,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294576640,5.39953467,206.14,206.09,4.25326185]
["bitfinex-derivatives","SOLF0:USTF0",1757294576835,5.39953467,206.14,206.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294577533,5.39953467,206.14,206.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294577734,5.39953467,206.14,206.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294577934,5.39953467,206.14,206.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294578940,5.39953467,206.13,206.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294580340,5.39953467,206.14,206.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294580541,5.39953467,206.14,206.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294580740,5.39953467,206.14,206.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294580934,5.39953467,206.14,206.09,4.25581841]
["bitfinex-derivatives","SOLF0:USTF0",1757294581134,5.39953467,206.14,206.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294581533,5.39953467,206.14,206.1,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294581741,5.39953467,206.15,206.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294581938,5.39953467,206.15,206.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294582842,5.39953467,206.15,206.0,75.20429778]
["bitfinex-derivatives","SOLF0:USTF0",1757294583146,5.39953467,206.15,206.09,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294583344,5.39953467,206.15,206.1,4.25820052]
["bitfinex-derivatives","SOLF0:USTF0",1757294583535,13.04953467,206.15,206.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294583745,5.39953467,206.13,206.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294584046,5.39953467,206.13,206.09,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294584342,5.39953467,206.13,206.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757294585340,5.39953467,206.13,206.06,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294585643,5.39953467,206.09,206.03,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294585945,5.39953467,206.11,206.04,4.26077973]
["bitfinex-derivatives","SOLF0:USTF0",1757294586145,5.39953467,206.11,206.05,12.00077973]
["bitfinex-derivatives","SOLF0:USTF0",1757294586445,13.42953467,206.11,206.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294587543,13.42953467,206.11,206.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294587748,8.03,206.11,206.05,4.26041401]
["bitfinex-derivatives","SOLF0:USTF0",1757294588043,8.03,206.11,206.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294588544,8.03,206.11,206.03,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294588745,8.03,206.11,206.04,12.00040157]
["bitfinex-derivatives","SOLF0:USTF0",1757294589044,5.39953467,206.12,206.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294590348,5.39953467,206.12,206.06,10.07161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294590546,5.39953467,206.13,206.07,4.2602417]
["bitfinex-derivatives","SOLF0:USTF0",1757294590838,5.39953467,206.13,206.06,10.07161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294591041,5.39953467,206.13,206.07,4.26030314]
["bitfinex-derivatives","SOLF0:USTF0",1757294591240,13.42953467,206.12,206.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294592444,8.03,206.12,206.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294593341,13.42953467,206.12,206.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294594341,8.03,206.11,206.06,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294594544,5.39953467,206.11,206.06,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294594938,8.03,206.09,206.06,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294595442,8.03,206.09,206.06,10.07161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294596648,8.01807896,206.14,206.06,10.07161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294596649,5.39953467,206.12,206.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294596847,5.39953467,206.16,206.1,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294597046,13.1117532,206.24,206.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294597047,5.39953467,206.17,206.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294597346,8.03,206.17,206.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294597742,5.39953467,206.18,206.13,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294597945,5.39953467,206.18,206.14,4.37395522]
["bitfinex-derivatives","SOLF0:USTF0",1757294598250,5.39953467,206.18,206.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294598946,5.39953467,206.19,206.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294600751,13.42953467,206.19,206.13,10.07161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294600956,5.39953467,206.19,206.14,12.11319421]
["bitfinex-derivatives","SOLF0:USTF0",1757294601148,8.03,206.17,206.13,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294601448,8.03,206.17,206.14,4.37297746]
["bitfinex-derivatives","SOLF0:USTF0",1757294601746,5.39953467,206.18,206.08,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294601747,13.42953467,206.15,206.08,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294601945,13.42953467,206.15,206.09,8.71449034]
["bitfinex-derivatives","SOLF0:USTF0",1757294602250,8.03,206.14,206.1,12.11340366]
["bitfinex-derivatives","SOLF0:USTF0",1757294602450,8.03,206.14,206.11,4.37340366]
["bitfinex-derivatives","SOLF0:USTF0",1757294602648,8.03,206.14,206.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294602847,8.03,206.14,206.11,4.37346511]
["bitfinex-derivatives","SOLF0:USTF0",1757294603051,8.03,206.14,206.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294603346,8.03,206.14,206.11,4.37360738]
["bitfinex-derivatives","SOLF0:USTF0",1757294603553,8.03,206.14,206.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294603753,8.03,206.14,206.11,4.37350026]
["bitfinex-derivatives","SOLF0:USTF0",1757294603944,8.03,206.14,206.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294604140,8.03,206.14,206.11,4.37349997]
["bitfinex-derivatives","SOLF0:USTF0",1757294604351,8.03,206.14,206.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294604649,8.03,206.14,206.11,4.3735361]
["bitfinex-derivatives","SOLF0:USTF0",1757294604844,8.03,206.14,206.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294605045,8.03,206.14,206.11,4.37353639]
["bitfinex-derivatives","SOLF0:USTF0",1757294605247,8.03,206.14,206.08,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294605448,8.03,206.13,206.09,4.37362029]
["bitfinex-derivatives","SOLF0:USTF0",1757294605648,8.03,206.13,206.1,12.11362029]
["bitfinex-derivatives","SOLF0:USTF0",1757294605843,5.39953467,206.15,206.11,4.37361944]
["bitfinex-derivatives","SOLF0:USTF0",1757294606048,8.03,206.16,206.08,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294606049,5.39953467,206.14,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294608953,8.03,206.16,206.08,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294608954,5.39953467,206.16,206.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294609150,5.39953467,206.16,206.11,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294609351,5.39953467,206.16,206.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294609548,5.39953467,206.16,206.11,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294609859,5.39953467,206.17,206.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294611453,8.03,206.15,206.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294611746,5.39953467,206.16,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294611953,5.39953467,206.17,206.11,10.07161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294612153,13.42953467,206.17,206.12,12.12023457]
["bitfinex-derivatives","SOLF0:USTF0",1757294612354,8.03,206.16,206.13,4.38023457]
["bitfinex-derivatives","SOLF0:USTF0",1757294612551,13.42953467,206.16,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294612751,5.39953467,206.15,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294612950,13.42953467,206.16,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294613851,5.39953467,206.15,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294614253,13.42953467,206.16,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294614449,5.39953467,206.15,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757294614956,13.42953467,206.16,206.11,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294615157,13.42953467,206.16,206.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757294615356,5.39953467,206.16,206.14,2.33161727]
["bitfinex-derivatives","SOLF0:USTF0",1757294615554,5.39953467,206.18,206.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757294616158,5.39953467,206.17,206.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757294617061,5.39953467,206.18,206.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757294618163,12.88953467,206.18,206.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757294618458,12.88953467,206.17,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294618654,7.49,206.17,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294619658,12.88953467,206.17,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294620265,7.49,206.15,206.13,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294620466,5.39953467,206.15,206.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757294620670,5.39953467,206.15,206.11,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294620671,7.49,206.14,206.11,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294621260,7.49,206.14,206.11,9.50175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294621765,7.49,206.14,206.13,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294621963,5.39953467,206.15,206.13,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294622267,12.88953467,206.16,206.13,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294622457,5.39953467,206.16,206.13,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294622662,7.49,206.15,206.13,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294624462,5.39953467,206.16,206.13,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294624661,5.39953467,206.16,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294625963,7.49,206.16,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294627257,7.49,206.17,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294632470,5.39953467,206.2,206.15,9.50175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294632663,7.49,206.19,206.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757294632860,7.49,206.19,206.06,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1757294632861,5.39953467,206.2,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294634167,7.49,206.19,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294634368,12.88953467,206.19,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294634771,5.39953467,206.18,206.14,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294635168,7.49,206.17,206.14,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294635368,5.39953467,206.17,206.14,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294635568,7.49,206.16,206.14,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294635774,5.39953467,206.17,206.14,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294636172,7.49,206.16,206.14,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294636371,5.39953467,206.17,206.14,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294636674,7.49,206.16,206.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757294636870,5.39953467,206.17,206.14,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294637174,7.49,206.16,206.14,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294637375,5.39953467,206.17,206.14,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294637575,7.49,206.16,206.14,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294638074,5.39953467,206.17,206.14,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294638575,7.49,206.15,206.14,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294640181,5.39953467,206.16,206.14,9.50175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294640676,5.39953467,206.17,206.14,9.50175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294640870,5.39953467,206.17,206.16,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294641470,12.88953467,206.17,206.16,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294641675,12.88953467,206.17,206.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757294641875,12.88953467,206.17,206.16,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294642176,7.49,206.17,206.16,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294642773,12.90280679,206.17,206.14,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294642969,7.49,206.16,206.14,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294643368,5.41280679,206.18,206.14,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294643574,5.41280679,206.18,206.12,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294643575,5.41280679,206.16,206.12,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294643775,7.49,206.17,206.11,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294643776,5.41280679,206.14,206.11,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294644168,7.49,206.13,206.11,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294644670,7.49,206.14,206.11,9.50175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294644872,7.49,206.14,206.13,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294645682,12.95280679,206.15,206.13,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294645875,12.95280679,206.16,206.13,9.10175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294646072,7.54,206.16,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294647978,5.41280679,206.17,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294648171,7.54,206.18,206.15,9.10175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294648375,7.54,206.18,206.17,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294649580,5.41280679,206.19,206.17,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294649781,12.95280679,206.19,206.17,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294650281,5.41280679,206.19,206.17,9.10175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294650683,5.41280679,206.2,206.17,9.10175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294650980,5.41280679,206.2,206.19,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294651283,12.95280679,206.2,206.19,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294652682,7.54,206.2,206.19,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294655189,12.95280679,206.2,206.19,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294655886,12.95280679,206.2,206.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757294656088,12.95280679,206.19,206.18,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294656287,5.41280679,206.19,206.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757294656490,5.41280679,206.19,206.08,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1757294656491,7.54,206.17,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294656692,7.54,206.16,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294657282,5.41280679,206.18,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294657483,7.54,206.17,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294657785,5.41280679,206.18,206.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757294657986,5.41280679,206.19,206.17,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294658186,5.41280679,206.19,206.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757294658584,12.95280679,206.2,206.17,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294660190,7.54,206.19,206.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757294660390,7.54,206.18,206.17,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294660590,8.01807896,206.2,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294660792,12.94571904,206.17,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294662291,5.40571904,206.17,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294662488,7.54,206.16,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294665991,12.94571904,206.16,206.15,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294666995,7.54,206.16,206.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757294667195,8.01807896,206.18,206.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757294667196,7.54,206.14,206.11,4.33395801]
["bitfinex-derivatives","SOLF0:USTF0",1757294667496,7.54,206.14,206.13,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294667695,7.54,206.14,206.13,5.82570869]
["bitfinex-derivatives","SOLF0:USTF0",1757294669795,12.95007862,206.14,206.13,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294670197,12.95007862,206.14,206.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757294670501,12.95007862,206.14,206.13,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294676007,7.54,206.14,206.13,1.49175068]
["bitfinex-derivatives","SOLF0:USTF0",1757294678305,7.54,206.14,206.09,9.85164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294678603,5.41007862,206.17,206.09,9.85164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294678803,7.7,206.16,206.09,9.85164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294679303,5.41007862,206.17,206.09,9.85164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294679504,7.7,206.16,206.09,9.85164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294679704,5.41007862,206.17,206.09,9.85164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294679905,7.7,206.16,206.09,9.85164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294680708,5.41007862,206.17,206.09,9.85164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294681005,5.41007862,206.16,206.09,9.85164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294681206,7.7,206.15,206.09,9.85164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294685305,7.7,206.15,206.03,73.39304004]
["bitfinex-derivatives","SOLF0:USTF0",1757294685306,5.41007862,206.14,206.08,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294685503,13.11007862,206.15,206.08,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294686304,5.41007862,206.14,206.08,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294686608,7.7,206.13,206.08,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294686802,5.41007862,206.14,206.08,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294687209,7.7,206.13,206.08,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294687411,5.41007862,206.14,206.08,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294687911,7.7,206.13,206.08,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294688112,5.41007862,206.14,206.08,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294688508,7.7,206.13,206.08,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294688812,5.41007862,206.14,206.08,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294689112,7.7,206.13,206.08,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294689313,5.41007862,206.14,206.08,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294689515,7.7,206.13,206.08,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294689810,7.7,206.13,206.06,9.85164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294690206,5.41007862,206.14,206.06,9.85164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294690610,13.11007862,206.13,206.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757294691317,7.7,206.13,206.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757294695521,7.7,206.13,206.07,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294695715,13.11007862,206.14,206.07,9.85164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294698218,7.7,206.13,206.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757294701629,13.11007862,206.16,206.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757294701829,7.7,206.14,206.07,9.85164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294703133,7.7,206.14,206.07,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294703334,5.41007862,206.16,206.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757294703628,5.41007862,206.16,206.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1757294703629,13.11007862,206.18,206.13,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294704024,13.11007862,206.18,206.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757294704330,13.11007862,206.17,206.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757294704930,7.7,206.16,206.11,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294705229,5.41007862,206.16,206.1,9.85164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294706137,13.36007862,206.15,206.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294706332,5.41007862,206.14,206.1,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294706737,5.41007862,206.14,206.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294707530,5.41007862,206.14,206.1,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294707735,5.41007862,206.14,206.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294707929,5.41007862,206.13,206.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294708135,7.95,206.12,206.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294708538,5.41007862,206.13,206.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294708836,13.36007862,206.12,206.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294709334,7.95,206.11,206.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294710539,5.41007862,206.12,206.05,10.02164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294710540,13.36007862,206.12,206.05,10.02164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294711938,13.36007862,206.12,206.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294712535,5.41007862,206.12,206.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294712736,5.41007862,206.14,206.11,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294712938,5.41007862,206.14,206.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294713140,5.41007862,206.14,206.11,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294713340,5.41007862,206.15,206.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294713540,5.41007862,206.15,206.11,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294713737,5.41007862,206.15,206.12,4.27507727]
["bitfinex-derivatives","SOLF0:USTF0",1757294713942,5.41007862,206.15,206.11,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294714141,5.41007862,206.16,206.12,8.60863435]
["bitfinex-derivatives","SOLF0:USTF0",1757294714439,5.41007862,206.16,206.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294714641,5.41007862,206.16,206.14,10.02164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294714939,5.41007862,206.16,206.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294715343,5.41007862,206.18,206.15,4.27412597]
["bitfinex-derivatives","SOLF0:USTF0",1757294715642,5.41007862,206.19,206.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294716039,7.95,206.19,206.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294716542,7.95,206.19,206.14,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294716841,7.95,206.19,206.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294717641,7.95,206.19,206.14,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294717642,5.41007862,206.21,206.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294718945,13.36007862,206.22,206.17,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294719145,7.95,206.21,206.17,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294719338,5.41007862,206.22,206.17,10.02164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294719542,7.95,206.21,206.17,10.02164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294719742,13.36007862,206.22,206.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294719940,7.95,206.21,206.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294720142,7.95,206.21,206.17,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294720347,5.41007862,206.22,206.17,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294720746,7.95,206.21,206.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294720942,5.41007862,206.22,206.16,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294721144,7.95,206.21,206.16,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294721447,13.36007862,206.22,206.16,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294723346,13.36007862,206.22,206.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294723547,7.95,206.21,206.15,10.02164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294723747,13.36007862,206.21,206.15,10.02164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294724344,7.95,206.21,206.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294724645,7.95,206.21,206.15,10.02164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294725548,5.41007862,206.23,206.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757294726045,5.41007862,206.22,206.18,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294726246,13.36007862,206.24,206.18,10.02164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294729548,5.41007862,206.24,206.18,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294729750,7.95,206.22,206.18,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294730049,5.41007862,206.23,206.18,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294730245,7.95,206.22,206.18,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294730546,5.41007862,206.23,206.18,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294730944,7.95,206.22,206.18,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294731348,7.95,206.22,206.15,10.02164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294738261,5.41007862,206.23,206.18,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294738556,12.98007862,206.23,206.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757294738755,7.57,206.22,206.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757294739460,5.41007862,206.24,206.18,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294739656,5.41007862,206.24,206.18,9.82164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294739849,7.57,206.23,206.18,9.82164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294740053,12.98007862,206.23,206.18,9.82164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294740255,12.98007862,206.23,206.18,2.33164757]
["bitfinex-derivatives","SOLF0:USTF0",1757294740455,12.98007862,206.23,206.19,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294740650,12.98007862,206.23,206.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757294740651,5.41007862,206.22,206.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757294740959,5.41007862,206.2,206.14,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294741259,1.4912971,206.21,206.14,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294741260,7.57,206.18,206.14,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294741459,5.41007862,206.19,206.14,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294742158,7.57,206.18,206.14,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294742358,5.41007862,206.19,206.14,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294742558,7.57,206.18,206.14,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294742862,5.41007862,206.19,206.14,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294743069,7.57,206.18,206.14,8.9812971]
["bitfinex-derivatives","SOLF0:USTF0",1757294743252,5.41007862,206.19,206.14,8.9812971]
["bitfinex-derivatives","SOLF0:USTF0",1757294743556,7.57,206.18,206.14,8.9812971]
["bitfinex-derivatives","SOLF0:USTF0",1757294743766,7.57,206.19,206.14,8.9812971]
["bitfinex-derivatives","SOLF0:USTF0",1757294744155,5.41007862,206.2,206.14,8.9812971]
["bitfinex-derivatives","SOLF0:USTF0",1757294744355,7.57,206.19,206.14,8.9812971]
["bitfinex-derivatives","SOLF0:USTF0",1757294744551,7.57,206.18,206.14,8.9812971]
["bitfinex-derivatives","SOLF0:USTF0",1757294745058,5.41007862,206.19,206.14,8.9812971]
["bitfinex-derivatives","SOLF0:USTF0",1757294745263,7.57,206.18,206.14,8.9812971]
["bitfinex-derivatives","SOLF0:USTF0",1757294746462,5.41007862,206.19,206.14,8.9812971]
["bitfinex-derivatives","SOLF0:USTF0",1757294746662,7.57,206.17,206.14,8.9812971]
["bitfinex-derivatives","SOLF0:USTF0",1757294749466,5.41007862,206.18,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757294749667,7.57,206.17,206.14,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294749864,5.41007862,206.18,206.14,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294750361,7.57,206.17,206.14,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294750563,5.41007862,206.18,206.14,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294750769,7.57,206.17,206.14,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294750968,7.57,206.16,206.14,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294752461,7.57,206.16,206.06,72.88501828]
["bitfinex-derivatives","SOLF0:USTF0",1757294752661,5.41007862,206.14,206.11,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294753066,7.57,206.13,206.11,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294754371,5.41007862,206.14,206.09,8.9812971]
["bitfinex-derivatives","SOLF0:USTF0",1757294754571,5.41007862,206.14,206.09,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294754871,5.41007862,206.14,206.08,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294755065,7.57,206.13,206.08,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294755467,5.41007862,206.14,206.08,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294755767,7.57,206.13,206.08,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294756163,12.98007862,206.14,206.08,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294759477,7.57,206.14,206.12,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294760771,5.41007862,206.15,206.12,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294761376,7.57,206.14,206.12,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294761876,7.57,206.14,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757294762072,5.41007862,206.15,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757294762579,7.57,206.14,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294762973,5.41007862,206.15,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294763174,7.57,206.14,206.1,8.9812971]
["bitfinex-derivatives","SOLF0:USTF0",1757294763478,7.57,206.14,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757294763677,7.57,206.14,206.08,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294763678,5.41007862,206.13,206.08,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294763872,7.57,206.11,206.08,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294765179,5.41007862,206.13,206.08,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294765676,12.99007862,206.13,206.08,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294765877,7.58,206.13,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294766277,7.58,206.15,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294766679,5.41007862,206.16,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294766879,7.58,206.15,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294767081,5.41007862,206.16,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294767278,7.58,206.15,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294767581,5.41007862,206.16,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294767784,7.58,206.15,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294767974,5.41007862,206.16,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294768178,7.58,206.15,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294768381,5.41007862,206.16,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294768581,7.58,206.15,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294769785,6.90137572,206.16,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294770181,7.58,206.15,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294770680,6.90137572,206.16,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294770985,7.58,206.15,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294771384,6.90137572,206.16,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294772380,7.58,206.15,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294772585,5.41007862,206.16,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294772782,7.58,206.15,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294773088,7.58,206.16,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294773288,12.99007862,206.16,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294774688,12.99007862,206.16,206.08,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294774689,1.4912971,206.15,206.08,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294774886,7.58,206.14,206.08,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294776392,12.99007862,206.14,206.08,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294779493,7.58,206.14,206.1,9.2012971]
["bitfinex-derivatives","SOLF0:USTF0",1757294779695,12.99007862,206.15,206.1,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294779892,7.58,206.15,206.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294780091,5.41007862,206.16,206.11,9.2012971]
["bitfinex-derivatives","SOLF0:USTF0",1757294780697,5.41007862,206.16,206.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294780999,7.58,206.15,206.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294781399,12.99007862,206.15,206.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294782101,5.41007862,206.18,206.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294782291,7.58,206.19,206.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294782292,12.99007862,206.19,206.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294782892,12.99007862,206.19,206.16,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294783098,5.41007862,206.21,206.18,9.2012971]
["bitfinex-derivatives","SOLF0:USTF0",1757294783497,12.99007862,206.22,206.18,9.2012971]
["bitfinex-derivatives","SOLF0:USTF0",1757294784201,7.58,206.22,206.18,9.2012971]
["bitfinex-derivatives","SOLF0:USTF0",1757294784497,7.58,206.21,206.18,9.2012971]
["bitfinex-derivatives","SOLF0:USTF0",1757294786101,5.41007862,206.22,206.18,9.2012971]
["bitfinex-derivatives","SOLF0:USTF0",1757294786294,326.2,206.27,206.18,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294786295,5.41007862,206.21,206.18,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294786491,5.41007862,206.21,206.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757294786492,7.58,206.2,206.16,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294786891,5.41007862,206.21,206.16,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294787097,5.41007862,206.21,206.16,9.2012971]
["bitfinex-derivatives","SOLF0:USTF0",1757294787293,7.58,206.2,206.16,9.2012971]
["bitfinex-derivatives","SOLF0:USTF0",1757294788199,5.41007862,206.21,206.16,9.2012971]
["bitfinex-derivatives","SOLF0:USTF0",1757294788595,7.58,206.2,206.16,9.2012971]
["bitfinex-derivatives","SOLF0:USTF0",1757294788795,7.58,206.2,206.16,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294788996,7.58,206.18,206.16,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294790999,7.58,206.19,206.16,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294791398,7.58,206.19,206.16,9.2012971]
["bitfinex-derivatives","SOLF0:USTF0",1757294792100,5.41007862,206.21,206.16,9.2012971]
["bitfinex-derivatives","SOLF0:USTF0",1757294792398,7.58,206.2,206.16,9.2012971]
["bitfinex-derivatives","SOLF0:USTF0",1757294792799,7.58,206.2,206.16,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294793194,5.41007862,206.21,206.16,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294793400,7.58,206.2,206.16,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294793801,5.41007862,206.21,206.16,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294794505,7.58,206.2,206.16,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294794901,5.41007862,206.21,206.16,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294795098,7.58,206.2,206.16,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294795299,5.41007862,206.21,206.16,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294796106,5.41007862,206.18,206.16,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294797204,12.99007862,206.18,206.16,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294798512,12.99007862,206.18,206.16,8.9212971]
["bitfinex-derivatives","SOLF0:USTF0",1757294798712,5.41007862,206.19,206.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294799004,5.41007862,206.19,206.18,1.4912971]
["bitfinex-derivatives","SOLF0:USTF0",1757294799203,5.41007862,206.19,206.18,8.9212971]
["bitfinex-derivatives","SOLF0:USTF0",1757294800403,5.41007862,206.19,206.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294800812,12.99007862,206.21,206.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294801213,12.99007862,206.21,206.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294801406,5.41007862,206.21,206.16,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294801610,5.41007862,206.22,206.19,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294801914,5.41007862,206.23,206.19,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294803214,5.41007862,206.24,206.19,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294803415,5.41007862,206.24,206.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294803717,5.41007862,206.24,206.19,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294803911,5.41007862,206.24,206.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294804113,12.99007862,206.24,206.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294804612,12.99007862,206.24,206.19,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294804613,7.58,206.24,206.19,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294805204,7.58,206.24,206.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294805714,7.58,206.24,206.19,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294805913,7.58,206.24,206.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294806317,7.58,206.24,206.19,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294806513,7.58,206.24,206.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294807013,7.58,206.24,206.19,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294807215,12.99007862,206.27,206.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294807515,7.58,206.28,206.22,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294807711,5.41007862,206.3,206.22,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294807906,5.41007862,206.29,206.19,9.76020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294808107,7.58,206.27,206.19,9.76020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294809114,7.58,206.27,206.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294810020,7.58,206.27,206.22,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294810319,5.41007862,206.29,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294811110,7.58,206.28,206.22,9.76020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294812420,12.99007862,206.28,206.2,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294813119,7.58,206.28,206.2,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294813320,5.41007862,206.27,206.2,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294813620,47.77020215,206.32,206.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294813621,12.99007862,206.26,206.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294813915,7.58,206.24,206.17,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294814121,12.99007862,206.24,206.17,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294814315,12.99007862,206.24,206.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294818123,5.41007862,206.23,206.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294818323,7.58,206.22,206.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294823128,12.99007862,206.22,206.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294825929,7.51,206.21,206.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294827032,12.92007862,206.21,206.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757294830737,5.41007862,206.23,206.19,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294830938,12.92007862,206.25,206.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294831133,7.51,206.25,206.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294831339,5.41007862,206.26,206.19,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294831534,5.41007862,206.26,206.22,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294831735,5.41007862,206.27,206.22,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294831936,12.92007862,206.27,206.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294832129,12.92007862,206.27,206.22,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294832440,12.92007862,206.27,206.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294833440,7.51,206.26,206.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294833843,7.51,206.26,206.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294834043,5.41007862,206.27,206.21,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294834245,7.51,206.26,206.21,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294834440,5.41007862,206.27,206.21,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294834643,7.51,206.26,206.21,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294835343,5.41007862,206.26,206.21,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294835744,7.51,206.25,206.21,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294836244,5.41007862,206.26,206.21,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294836744,5.41007862,206.26,206.18,9.70020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294837045,12.92007862,206.24,206.18,9.70020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294837239,7.51,206.23,206.18,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294837437,7.51,206.22,206.18,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294838743,5.41007862,206.23,206.18,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294838942,7.51,206.22,206.18,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294839645,5.41007862,206.23,206.18,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294840442,7.51,206.22,206.18,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294840647,7.51,206.22,206.16,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294840945,7.51,206.22,206.17,4.38555648]
["bitfinex-derivatives","SOLF0:USTF0",1757294841138,7.51,206.22,206.16,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294841341,7.51,206.22,206.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294841342,12.92007862,206.21,206.13,9.70020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294841548,5.41007862,206.2,206.14,4.38614196]
["bitfinex-derivatives","SOLF0:USTF0",1757294841745,5.41007862,206.2,206.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294841944,5.41007862,206.2,206.14,4.38638608]
["bitfinex-derivatives","SOLF0:USTF0",1757294842147,5.41007862,206.2,206.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294842446,5.41007862,206.2,206.14,4.38614251]
["bitfinex-derivatives","SOLF0:USTF0",1757294842647,12.92007862,206.19,206.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294842848,12.92007862,206.19,206.12,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294842849,7.51,206.17,206.12,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294843042,12.92007862,206.18,206.12,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294845150,7.51,206.18,206.12,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294846150,12.92007862,206.18,206.12,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294847553,5.41007862,206.18,206.13,4.38275889]
["bitfinex-derivatives","SOLF0:USTF0",1757294847747,7.51,206.17,206.12,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294847947,7.51,206.17,206.13,4.38275861]
["bitfinex-derivatives","SOLF0:USTF0",1757294848153,5.41007862,206.18,206.12,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294848355,7.51,206.17,206.12,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294849457,7.51,206.17,206.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294849658,7.51,206.15,206.09,2.33020215]
["bitfinex-derivatives","SOLF0:USTF0",1757294849857,7.51,206.15,206.1,4.38192947]
["bitfinex-derivatives","SOLF0:USTF0",1757294850048,7.51,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294850255,7.51,206.15,206.07,4.38192975]
["bitfinex-derivatives","SOLF0:USTF0",1757294850558,7.51,206.15,206.08,4.38192975]
["bitfinex-derivatives","SOLF0:USTF0",1757294850860,7.51,206.15,206.09,4.38192975]
["bitfinex-derivatives","SOLF0:USTF0",1757294851056,12.92007862,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294851257,12.92007862,206.15,206.07,4.39994936]
["bitfinex-derivatives","SOLF0:USTF0",1757294851457,12.92007862,206.15,206.08,4.39994936]
["bitfinex-derivatives","SOLF0:USTF0",1757294851656,12.92007862,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294851855,12.92007862,206.15,206.07,4.39997888]
["bitfinex-derivatives","SOLF0:USTF0",1757294852056,12.92007862,206.15,206.08,4.39997888]
["bitfinex-derivatives","SOLF0:USTF0",1757294852257,12.92007862,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294852455,12.92007862,206.15,206.07,4.39881075]
["bitfinex-derivatives","SOLF0:USTF0",1757294852754,12.92007862,206.15,206.08,4.39881075]
["bitfinex-derivatives","SOLF0:USTF0",1757294852954,12.92007862,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294853253,12.92007862,206.15,206.07,4.39881075]
["bitfinex-derivatives","SOLF0:USTF0",1757294853451,12.92007862,206.15,206.08,4.39881075]
["bitfinex-derivatives","SOLF0:USTF0",1757294853653,12.92007862,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294853952,12.92007862,206.15,206.07,4.39784503]
["bitfinex-derivatives","SOLF0:USTF0",1757294854151,12.92007862,206.15,206.08,4.39784503]
["bitfinex-derivatives","SOLF0:USTF0",1757294854359,12.92007862,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294854660,12.92007862,206.15,206.07,4.39710392]
["bitfinex-derivatives","SOLF0:USTF0",1757294854957,12.92007862,206.15,206.08,4.39710392]
["bitfinex-derivatives","SOLF0:USTF0",1757294855159,12.92007862,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294855351,12.92007862,206.15,206.07,4.39679023]
["bitfinex-derivatives","SOLF0:USTF0",1757294855555,12.92007862,206.15,206.08,4.39679023]
["bitfinex-derivatives","SOLF0:USTF0",1757294855755,12.92007862,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294856054,12.92007862,206.15,206.07,4.39679023]
["bitfinex-derivatives","SOLF0:USTF0",1757294856256,7.51,206.15,206.08,4.39679023]
["bitfinex-derivatives","SOLF0:USTF0",1757294856455,7.51,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294856754,7.51,206.15,206.07,4.39663631]
["bitfinex-derivatives","SOLF0:USTF0",1757294856949,7.51,206.15,206.08,4.39663631]
["bitfinex-derivatives","SOLF0:USTF0",1757294857256,7.51,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294857458,7.51,206.15,206.07,4.3964701]
["bitfinex-derivatives","SOLF0:USTF0",1757294857650,7.51,206.15,206.08,4.3964701]
["bitfinex-derivatives","SOLF0:USTF0",1757294857854,7.51,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294858061,7.51,206.15,206.07,4.3964701]
["bitfinex-derivatives","SOLF0:USTF0",1757294858360,7.51,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294858361,7.51,206.15,206.08,4.3964701]
["bitfinex-derivatives","SOLF0:USTF0",1757294858557,7.51,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294858755,7.51,206.15,206.07,4.39636397]
["bitfinex-derivatives","SOLF0:USTF0",1757294858956,7.51,206.15,206.08,4.39636397]
["bitfinex-derivatives","SOLF0:USTF0",1757294859158,7.51,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294859460,7.51,206.15,206.07,4.39563639]
["bitfinex-derivatives","SOLF0:USTF0",1757294859661,7.51,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294859860,7.51,206.15,206.07,4.39563639]
["bitfinex-derivatives","SOLF0:USTF0",1757294860162,7.51,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294860359,7.51,206.15,206.07,4.39496853]
["bitfinex-derivatives","SOLF0:USTF0",1757294860559,7.51,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294860756,7.51,206.15,206.07,4.39496853]
["bitfinex-derivatives","SOLF0:USTF0",1757294860960,7.51,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294861161,7.51,206.15,206.07,4.39496853]
["bitfinex-derivatives","SOLF0:USTF0",1757294861358,7.51,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294861558,7.51,206.15,206.07,4.39437339]
["bitfinex-derivatives","SOLF0:USTF0",1757294861759,7.51,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294862057,7.51,206.15,206.07,4.39437339]
["bitfinex-derivatives","SOLF0:USTF0",1757294862253,7.51,206.15,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294862458,7.27,206.13,206.07,5.88673386]
["bitfinex-derivatives","SOLF0:USTF0",1757294862659,7.27,206.13,206.07,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294867464,7.27,206.13,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757294867465,7.27,206.09,206.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757294867767,7.27,206.09,206.03,5.86521976]
["bitfinex-derivatives","SOLF0:USTF0",1757294867967,7.27,206.09,206.03,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294869970,7.27,206.09,206.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757294870268,1.49288754,206.1,206.04,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294870569,7.27,206.09,206.04,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294870770,1.49288754,206.1,206.04,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294870969,7.27,206.09,206.04,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294871267,7.27,206.09,206.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757294871268,7.27,206.09,206.03,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294874874,7.27,206.09,206.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757294875067,7.27,206.09,206.02,8.93288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294880870,7.27,206.07,206.0,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294881074,7.27,206.07,206.01,4.39053597]
["bitfinex-derivatives","SOLF0:USTF0",1757294881376,7.27,206.07,206.0,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294881568,7.27,206.07,206.01,4.39192249]
["bitfinex-derivatives","SOLF0:USTF0",1757294881767,7.27,206.07,206.0,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294881970,7.27,206.07,206.01,4.39192249]
["bitfinex-derivatives","SOLF0:USTF0",1757294882169,7.27,206.07,206.0,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294882372,7.27,206.07,206.01,4.39259854]
["bitfinex-derivatives","SOLF0:USTF0",1757294882584,7.27,206.07,206.0,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294882778,7.27,206.07,206.01,4.39259854]
["bitfinex-derivatives","SOLF0:USTF0",1757294882979,7.27,206.07,205.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757294883182,7.27,206.07,206.0,5.885609]
["bitfinex-derivatives","SOLF0:USTF0",1757294883479,7.27,206.07,206.0,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294884177,7.27,206.07,206.01,4.39468214]
["bitfinex-derivatives","SOLF0:USTF0",1757294884378,7.27,206.07,206.0,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294884580,7.27,206.07,206.01,4.39424051]
["bitfinex-derivatives","SOLF0:USTF0",1757294884778,7.27,206.07,206.0,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294884978,7.27,206.07,206.01,4.39424051]
["bitfinex-derivatives","SOLF0:USTF0",1757294885185,7.27,206.07,206.0,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294885377,7.27,206.07,206.01,4.39536171]
["bitfinex-derivatives","SOLF0:USTF0",1757294885577,7.27,206.07,206.0,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294885774,1.49288754,206.06,205.99,8.93288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294886084,7.38,206.05,205.99,8.93288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294886272,7.38,206.05,206.0,4.39740654]
["bitfinex-derivatives","SOLF0:USTF0",1757294886478,7.38,206.05,205.99,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294886677,7.38,206.05,206.0,4.3966592]
["bitfinex-derivatives","SOLF0:USTF0",1757294886877,7.38,206.05,205.99,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294887081,7.38,206.05,206.0,4.3966592]
["bitfinex-derivatives","SOLF0:USTF0",1757294887282,7.38,206.05,205.99,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294887481,7.38,206.06,206.0,12.09677983]
["bitfinex-derivatives","SOLF0:USTF0",1757294887683,7.38,206.06,206.01,4.39653325]
["bitfinex-derivatives","SOLF0:USTF0",1757294887878,7.38,206.06,206.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294888079,1.49288754,206.07,206.01,4.39653325]
["bitfinex-derivatives","SOLF0:USTF0",1757294888382,7.38,206.06,206.01,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294888581,14.57,206.22,206.03,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294888582,7.38,206.09,206.03,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294888787,7.38,206.1,206.05,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294889780,7.38,206.1,206.05,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294889981,1.49288754,206.11,206.05,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294890187,7.38,206.1,206.05,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294890386,1.49288754,206.11,206.05,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294890985,7.38,206.1,206.05,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294891179,1.49288754,206.11,206.05,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294891984,7.38,206.1,206.05,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294892585,1.49288754,206.11,206.05,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294892792,7.38,206.1,206.03,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294892980,7.38,206.1,206.04,4.39962201]
["bitfinex-derivatives","SOLF0:USTF0",1757294893185,7.38,206.1,206.03,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294893385,7.38,206.1,206.04,4.40072059]
["bitfinex-derivatives","SOLF0:USTF0",1757294893691,7.38,206.1,206.03,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294893882,7.38,206.1,206.04,4.40072059]
["bitfinex-derivatives","SOLF0:USTF0",1757294894089,1.49288754,206.11,206.05,4.40072059]
["bitfinex-derivatives","SOLF0:USTF0",1757294894292,7.38,206.1,206.03,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294894489,7.38,206.1,206.04,4.40179982]
["bitfinex-derivatives","SOLF0:USTF0",1757294894691,6.90296616,206.11,206.05,4.40179982]
["bitfinex-derivatives","SOLF0:USTF0",1757294894893,7.38,206.1,206.03,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294895193,7.38,206.1,206.04,4.40179982]
["bitfinex-derivatives","SOLF0:USTF0",1757294895395,6.90296616,206.11,206.05,4.40179982]
["bitfinex-derivatives","SOLF0:USTF0",1757294895694,7.38,206.1,206.03,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294895994,7.38,206.1,206.04,4.40237397]
["bitfinex-derivatives","SOLF0:USTF0",1757294896304,7.38,206.1,206.05,4.40237397]
["bitfinex-derivatives","SOLF0:USTF0",1757294896592,7.38,206.1,206.03,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294896897,7.38,206.1,206.04,4.40273214]
["bitfinex-derivatives","SOLF0:USTF0",1757294897094,5.41007862,206.1,206.05,4.40273214]
["bitfinex-derivatives","SOLF0:USTF0",1757294897300,7.38,206.09,206.03,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294897494,5.41007862,206.1,206.04,4.32335394]
["bitfinex-derivatives","SOLF0:USTF0",1757294897794,7.38,206.09,206.03,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294898098,5.41007862,206.1,206.04,4.32335394]
["bitfinex-derivatives","SOLF0:USTF0",1757294898300,7.38,206.09,206.03,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294898490,7.38,206.09,206.04,4.32369685]
["bitfinex-derivatives","SOLF0:USTF0",1757294898689,8.87288754,206.09,206.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294898893,8.87288754,206.09,206.03,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294899094,14.28296616,206.09,206.03,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294900297,8.87288754,206.09,206.03,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294900497,14.28296616,206.09,206.03,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294901000,14.28296616,206.09,206.03,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294901194,118.86,206.13,206.01,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294901195,1.49288754,206.07,206.01,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294901395,7.38,206.04,206.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294901599,7.38,206.04,206.01,4.32523203]
["bitfinex-derivatives","SOLF0:USTF0",1757294901899,7.38,206.04,206.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294902094,7.38,206.04,206.01,4.32523203]
["bitfinex-derivatives","SOLF0:USTF0",1757294902294,7.38,206.04,206.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294902295,7.38,206.04,206.0,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294902495,7.38,206.04,206.01,12.02536505]
["bitfinex-derivatives","SOLF0:USTF0",1757294902701,7.38,206.04,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294904696,1.49288754,206.06,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294905503,7.38,206.05,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294906002,1.49288754,206.06,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294906793,7.38,206.05,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294906998,1.49288754,206.06,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294907204,6.90296616,206.07,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294907602,7.38,206.06,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294907802,6.90296616,206.07,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294908001,7.38,206.06,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294908202,6.90296616,206.07,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294908698,7.38,206.06,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294908903,6.90296616,206.07,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294909106,7.38,206.06,206.0,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294909303,6.90296616,206.07,206.01,4.32770155]
["bitfinex-derivatives","SOLF0:USTF0",1757294909503,7.38,206.06,206.0,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294909803,12.79007862,206.06,206.0,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294911608,7.38,206.04,205.94,0.84495757]
["bitfinex-derivatives","SOLF0:USTF0",1757294911807,7.38,206.04,205.98,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294913103,12.79007862,206.04,205.98,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294913307,12.79007862,206.04,205.97,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294913508,12.79007862,206.04,205.98,4.25536957]
["bitfinex-derivatives","SOLF0:USTF0",1757294913711,12.79007862,206.04,205.97,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294913907,12.79007862,206.04,205.98,4.25536957]
["bitfinex-derivatives","SOLF0:USTF0",1757294914108,7.38,206.04,205.97,9.19288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294914407,7.38,206.04,205.98,4.25546196]
["bitfinex-derivatives","SOLF0:USTF0",1757294914705,7.38,206.02,205.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294914908,1.49288754,206.03,205.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294915109,1.49288754,206.03,205.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294915110,7.38,206.02,205.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294915304,1.49288754,206.03,205.97,4.25520304]
["bitfinex-derivatives","SOLF0:USTF0",1757294915509,7.28,206.03,205.95,8.78288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294915710,7.28,206.03,205.96,4.2545228]
["bitfinex-derivatives","SOLF0:USTF0",1757294915909,8.77288754,206.03,205.97,4.2545228]
["bitfinex-derivatives","SOLF0:USTF0",1757294916110,8.77288754,206.03,205.95,8.78288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294916309,8.77288754,206.03,205.96,4.25457724]
["bitfinex-derivatives","SOLF0:USTF0",1757294916512,8.77288754,206.03,205.97,4.25457724]
["bitfinex-derivatives","SOLF0:USTF0",1757294916813,8.77288754,206.03,205.95,8.78288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294917013,8.77288754,206.03,205.96,4.25399507]
["bitfinex-derivatives","SOLF0:USTF0",1757294917210,8.77288754,206.03,205.97,4.25399507]
["bitfinex-derivatives","SOLF0:USTF0",1757294917512,8.77288754,206.03,205.95,8.78288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294917710,8.77288754,206.03,205.96,4.25356007]
["bitfinex-derivatives","SOLF0:USTF0",1757294917909,8.77288754,206.03,205.97,5.74644761]
["bitfinex-derivatives","SOLF0:USTF0",1757294918111,8.77288754,206.03,205.98,4.25356007]
["bitfinex-derivatives","SOLF0:USTF0",1757294918311,8.77288754,206.03,205.97,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294918512,8.77288754,206.03,205.98,4.25320821]
["bitfinex-derivatives","SOLF0:USTF0",1757294918713,7.28,206.02,205.96,1.49288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294918908,7.28,206.02,205.97,4.25320821]
["bitfinex-derivatives","SOLF0:USTF0",1757294919105,7.28,206.02,205.98,4.25320821]
["bitfinex-derivatives","SOLF0:USTF0",1757294919309,7.28,206.02,205.96,8.78288754]
["bitfinex-derivatives","SOLF0:USTF0",1757294919612,1.49288754,206.03,205.97,4.25293285]
["bitfinex-derivatives","SOLF0:USTF0",1757294919813,1.49288754,206.03,205.98,11.54293285]
["bitfinex-derivatives","SOLF0:USTF0",1757294920019,7.28,206.02,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294920220,1.49288754,206.03,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294920915,7.28,206.02,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294921320,1.49288754,206.03,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294921918,7.28,206.02,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294922417,5.41007862,206.04,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294922616,7.28,206.03,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294922818,5.41007862,206.04,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294923021,12.69007862,206.04,205.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294923223,5.41007862,206.04,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294924125,5.41007862,206.05,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294925920,12.69007862,206.06,206.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294926123,5.41007862,206.05,206.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294926319,7.28,206.04,206.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294926520,5.41007862,206.05,206.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294926921,7.28,206.04,206.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294927427,5.41007862,206.05,206.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294927725,7.28,206.04,206.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294927922,5.41007862,206.05,206.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294928223,12.69007862,206.04,205.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294931421,12.69007862,206.02,205.93,9.62503665]
["bitfinex-derivatives","SOLF0:USTF0",1757294931628,10.35311561,206.04,205.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294931629,7.28,206.0,205.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294933727,5.41007862,205.99,205.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294934629,7.28,205.98,205.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294934822,5.41007862,205.99,205.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294935226,7.28,205.98,205.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294935626,7.28,205.99,205.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294937827,7.28,205.99,205.93,2.33503665]
["bitfinex-derivatives","SOLF0:USTF0",1757294938028,7.28,206.02,205.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294940035,12.69007862,206.02,205.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294941726,15.02511527,206.02,205.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294942135,5.41007862,206.01,205.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294942434,7.28,206.0,205.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294949442,5.41007862,206.01,205.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294949644,5.41007862,206.02,205.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294949938,7.45,206.01,205.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294951043,12.86007862,206.01,205.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757294958252,12.86007862,206.01,205.93,2.33503665]
["bitfinex-derivatives","SOLF0:USTF0",1757294958253,7.45,205.99,205.93,10.06503665]
["bitfinex-derivatives","SOLF0:USTF0",1757294963358,7.45,205.99,205.93,2.33503665]
["bitfinex-derivatives","SOLF0:USTF0",1757294963558,5.41007862,206.0,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757294963559,12.86007862,206.0,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757294964355,7.45,206.0,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757294965849,5.41007862,206.01,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757294966057,12.86007862,206.03,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757294966257,5.41007862,206.02,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757294966563,12.86007862,206.03,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757294967154,5.41007862,206.02,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757294970554,7.45,206.01,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757294970863,12.86007862,206.01,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757294971164,5.41007862,206.0,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757294971560,12.86007862,206.01,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757294972358,5.41007862,206.0,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757294972562,12.86007862,206.0,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757294976364,7.45,206.0,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757294976566,12.86007862,206.0,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757294976766,7.45,206.0,205.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757294982360,7.33,206.0,205.96,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757294982571,7.33,206.0,205.96,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757294982772,5.41007862,206.01,205.96,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757294983673,7.33,206.0,205.96,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757294984070,5.41007862,206.01,205.96,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757294984371,7.33,206.0,205.96,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757294984673,5.41007862,206.01,205.96,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757294984872,7.33,206.0,205.96,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757294985075,5.41007862,206.01,205.96,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757294985371,7.33,206.0,205.96,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757294985572,7.33,205.99,205.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294985766,5.41007862,205.99,205.94,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757294985967,7.33,205.98,205.94,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757294986371,5.41007862,205.99,205.94,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757294987275,7.33,205.98,205.94,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757294987470,5.41007862,205.99,205.94,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757294988065,7.33,205.98,205.94,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757294988270,5.41007862,205.99,205.94,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757294988470,7.33,205.98,205.94,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757294988972,7.33,205.98,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294992481,5.41007862,206.0,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294992780,7.33,205.99,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294992973,5.41007862,206.0,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294993372,7.33,205.99,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294994081,5.41007862,206.0,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294994979,7.33,205.99,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294995681,5.41007862,206.0,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294995882,7.33,205.99,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294996380,5.41007862,206.0,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294996782,7.33,205.99,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294996981,5.41007862,206.0,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294997876,7.33,205.99,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294998382,5.41007862,206.0,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294999177,7.33,205.99,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294999582,5.41007862,206.0,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757294999875,7.33,205.99,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757295000276,5.41007862,206.0,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757295001279,5.41007862,205.98,205.94,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295001481,7.33,205.97,205.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757295001673,7.33,205.97,205.94,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295001877,7.33,205.97,205.94,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295002073,5.41007862,205.98,205.94,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295002386,5.41007862,205.98,205.93,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295002583,5.41007862,205.98,205.93,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295002780,7.33,205.97,205.93,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295003083,5.41007862,205.98,205.93,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295003282,7.33,205.98,205.93,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295003681,7.33,205.97,205.93,9.19445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295003880,5.41007862,205.98,205.93,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295004075,7.33,205.97,205.93,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295004580,7.33,205.97,205.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757295004776,12.74007862,205.99,205.95,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295005083,7.33,205.99,205.95,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295005387,5.41007862,206.0,205.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295005581,5.41007862,206.0,205.95,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295005781,7.4,205.99,205.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295006081,7.4,205.99,205.97,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295006283,7.4,205.99,205.97,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295006886,5.41007862,206.0,205.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295007085,7.4,206.02,205.89,73.2638334]
["bitfinex-derivatives","SOLF0:USTF0",1757295007086,5.41007862,206.01,205.99,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295007290,12.81007862,206.02,206.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295007580,12.81007862,206.03,206.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295008380,5.41007862,206.03,205.99,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295008887,7.4,206.02,205.99,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295009086,7.4,206.02,205.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295009289,12.81007862,206.02,205.96,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295009485,118.54,206.07,205.94,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295009486,7.4,206.0,205.94,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295009783,1.49445962,205.99,205.93,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295009983,7.4,205.98,205.93,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295010178,12.81007862,205.99,205.93,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295010384,12.81007862,205.99,205.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295010791,5.41007862,206.0,205.97,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295010983,1.49445962,206.04,205.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295010984,12.81007862,206.02,205.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295011184,7.4,206.02,205.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295011484,7.4,206.01,205.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295012088,5.41007862,206.03,205.97,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295012288,12.81007862,206.03,205.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295013390,5.41007862,206.03,205.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295013688,7.4,206.02,205.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295013884,5.41007862,206.03,206.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295014388,5.41007862,206.03,205.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295014687,1.49445962,205.99,205.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295014880,7.4,205.98,205.92,4.25523402]
["bitfinex-derivatives","SOLF0:USTF0",1757295015085,5.41007862,205.98,205.93,4.25523402]
["bitfinex-derivatives","SOLF0:USTF0",1757295015382,5.41007862,205.98,205.92,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295015587,7.4,205.97,205.93,4.25532567]
["bitfinex-derivatives","SOLF0:USTF0",1757295015784,12.81007862,205.98,205.92,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295016088,7.4,205.97,205.93,11.92532567]
["bitfinex-derivatives","SOLF0:USTF0",1757295016289,5.41007862,205.96,205.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295016688,5.41007862,205.96,205.94,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295016890,5.41007862,205.98,205.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295017395,7.4,205.97,205.94,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295017787,7.4,205.97,205.95,4.25456673]
["bitfinex-derivatives","SOLF0:USTF0",1757295017988,7.4,205.97,205.94,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295018292,7.4,205.96,205.94,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295019289,7.4,205.96,205.93,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295020193,7.4,205.96,205.92,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295020194,12.81007862,205.96,205.92,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295020385,7.4,205.95,205.93,4.25439542]
["bitfinex-derivatives","SOLF0:USTF0",1757295020589,7.4,205.95,205.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295020787,7.4,205.95,205.93,4.25439542]
["bitfinex-derivatives","SOLF0:USTF0",1757295020983,7.4,205.95,205.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295021997,7.4,205.95,205.91,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295022190,7.4,205.95,205.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295023089,7.4,205.95,205.92,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295023387,7.4,205.95,205.92,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295024888,5.41007862,205.96,205.92,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295025090,5.41007862,205.97,205.94,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295025292,7.4,205.97,205.94,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295025596,12.81007862,205.98,205.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295026395,7.4,205.98,205.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295028700,5.41007862,205.99,205.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295028901,7.4,205.98,205.95,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295030198,5.41007862,205.99,205.95,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295030493,5.41007862,205.99,205.94,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295030698,7.4,205.98,205.94,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295030998,5.41007862,205.99,205.94,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295031400,7.4,205.98,205.94,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295031800,5.41007862,205.99,205.94,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295032001,7.4,205.98,205.94,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295032195,5.41007862,205.99,205.94,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295032390,7.4,205.98,205.94,9.16445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295033094,7.4,205.98,205.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295033291,5.41007862,205.99,205.94,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295033697,12.81007862,205.99,205.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295034102,12.81007862,205.99,205.94,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295034297,7.4,205.99,205.96,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295034502,7.4,205.99,205.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295034803,5.41007862,206.01,205.98,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295035004,5.41007862,206.01,205.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295035207,5.41007862,206.02,206.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295035402,13.06007862,206.06,206.01,11.71371772]
["bitfinex-derivatives","SOLF0:USTF0",1757295035702,13.06007862,206.06,205.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757295035903,13.06007862,206.06,206.03,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295036098,7.65,206.06,206.03,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295036297,5.41007862,206.07,206.03,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295036602,13.06007862,206.08,206.05,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295036802,7.65,206.08,206.05,8.94445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295037402,5.41007862,206.09,206.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295037603,13.06007862,206.09,206.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295037805,7.65,206.08,206.06,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295039604,5.41007862,206.09,206.06,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295039807,7.65,206.08,206.04,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295040507,5.41007862,206.09,206.04,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295040706,7.65,206.08,206.04,1.49445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295040908,5.41007862,206.09,206.04,8.94445962]
["bitfinex-derivatives","SOLF0:USTF0",1757295041902,339.52007862,206.1,206.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295042109,334.11,206.1,206.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295042905,118.48,206.11,206.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295043709,7.65,206.12,206.05,4.37186323]
["bitfinex-derivatives","SOLF0:USTF0",1757295043908,7.65,206.12,206.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295044111,5.41007862,206.14,206.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295044311,49.20007862,206.15,206.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295044608,78.47,206.15,206.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295045008,111.21,206.15,206.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295045307,7.65,206.15,206.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295045710,7.65,206.15,206.09,9.78301094]
["bitfinex-derivatives","SOLF0:USTF0",1757295048304,7.65,206.15,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295050113,7.65,206.15,206.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1757295050114,13.06007862,206.15,206.05,2.33301094]
["bitfinex-derivatives","SOLF0:USTF0",1757295050915,13.06007862,206.15,206.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295051312,2.33301094,206.13,206.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295051521,7.65,206.12,206.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295056421,13.06007862,206.12,206.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295059813,7.65,206.12,206.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295060716,7.65,206.12,206.05,2.33301094]
["bitfinex-derivatives","SOLF0:USTF0",1757295060918,7.65,206.12,206.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295061115,13.06007862,206.12,206.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295062919,13.06007862,206.12,205.96,67.9758]
["bitfinex-derivatives","SOLF0:USTF0",1757295062920,13.06007862,206.12,205.87,68.0058]
["bitfinex-derivatives","SOLF0:USTF0",1757295063122,7.65,206.11,206.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295063325,2.33301094,206.1,205.99,2.33301094]
["bitfinex-derivatives","SOLF0:USTF0",1757295063520,13.06007862,206.09,205.99,2.33301094]
["bitfinex-derivatives","SOLF0:USTF0",1757295066027,7.47,206.07,205.99,2.33301094]
["bitfinex-derivatives","SOLF0:USTF0",1757295066323,7.47,206.05,205.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757295066515,7.47,206.05,205.96,2.33301094]
["bitfinex-derivatives","SOLF0:USTF0",1757295067123,7.47,206.05,205.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295067323,12.88007862,206.05,205.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295067524,7.47,206.03,205.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295071129,7.74308956,206.02,205.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295071423,7.47,206.01,205.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295074126,7.47,206.01,205.91,9.91301094]
["bitfinex-derivatives","SOLF0:USTF0",1757295074425,7.74308956,206.02,205.91,9.91301094]
["bitfinex-derivatives","SOLF0:USTF0",1757295074932,7.47,206.01,205.91,9.91301094]
["bitfinex-derivatives","SOLF0:USTF0",1757295075128,7.74308956,206.02,205.91,9.91301094]
["bitfinex-derivatives","SOLF0:USTF0",1757295075328,7.47,206.01,205.91,9.91301094]
["bitfinex-derivatives","SOLF0:USTF0",1757295075830,7.74308956,206.02,205.91,9.91301094]
["bitfinex-derivatives","SOLF0:USTF0",1757295076228,2.33301094,206.02,205.91,9.91301094]
["bitfinex-derivatives","SOLF0:USTF0",1757295076431,7.47,206.01,205.91,9.91301094]
["bitfinex-derivatives","SOLF0:USTF0",1757295076729,7.47,206.01,205.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295077935,7.47,206.01,205.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295080028,12.88007862,206.05,205.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295080230,7.47,206.05,205.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295080430,9.80301094,206.05,205.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295080835,7.47,206.05,205.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295081036,7.47,206.05,205.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295081533,7.47,206.05,205.99,2.33301094]
["bitfinex-derivatives","SOLF0:USTF0",1757295081733,12.88007862,206.08,206.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295083040,7.47,206.08,206.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295083742,12.88007862,206.05,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295083936,12.88007862,206.05,205.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295087545,7.47,206.03,205.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295089844,7.47,206.03,205.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295091246,7.47,206.06,205.98,2.33301094]
["bitfinex-derivatives","SOLF0:USTF0",1757295091450,7.47,206.06,205.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757295097054,7.47,206.06,205.99,9.91301094]
["bitfinex-derivatives","SOLF0:USTF0",1757295097750,5.41007862,206.08,206.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295097954,7.34,206.09,205.97,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1757295097955,7.34,206.09,206.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295099451,331.83007862,206.12,206.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295099653,326.42,206.12,206.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295101256,7.34,206.13,206.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295102363,5.41007862,206.14,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295102752,7.34,206.13,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295102952,5.41007862,206.14,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295103157,7.34,206.13,206.09,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295103353,5.41007862,206.14,206.09,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295103555,5.41007862,206.15,206.09,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295103755,5.41007862,206.15,206.11,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295104049,7.34,206.14,206.11,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295104658,7.34,206.15,206.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295105058,7.34,206.15,206.11,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295105458,7.34,206.16,206.11,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295105662,5.41007862,206.17,206.11,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295106055,7.34,206.17,206.11,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295106357,12.75007862,206.14,206.11,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295107258,7.34,206.14,206.11,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295107651,5.41007862,206.15,206.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295107856,5.41007862,206.15,206.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295108060,12.75007862,206.15,206.12,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295108259,5.41007862,206.15,206.12,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295108455,12.75007862,206.15,206.12,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295108662,12.75007862,206.15,206.12,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295109059,5.41007862,206.15,206.12,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295109260,5.41007862,206.15,206.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295109465,12.75007862,206.14,206.08,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295109664,5.41007862,206.13,206.08,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295109865,7.34,206.13,206.08,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295110164,5.41007862,206.14,206.08,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295110361,5.41007862,206.13,206.08,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295110560,5.41007862,206.11,206.06,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295110758,5.41007862,206.12,206.06,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295110965,7.34,206.11,206.06,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295111166,7.34,206.11,206.08,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295111968,5.41007862,206.12,206.08,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295112167,7.34,206.11,206.08,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295112869,7.34,206.1,205.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295113069,7.34,206.1,206.05,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295113370,14.24284207,206.11,206.05,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295114069,7.34,206.11,206.05,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295115064,5.41007862,206.12,206.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295115372,12.75007862,206.13,206.09,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295115672,7.34,206.12,206.09,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295116268,7.34,206.12,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295116468,7.34,206.12,206.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295116668,7.34,206.12,206.08,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295117372,7.34,206.14,206.1,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295118063,7.34,206.16,205.96,67.9764]
["bitfinex-derivatives","SOLF0:USTF0",1757295118266,7.34,206.14,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295118470,1.49276345,206.15,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295118865,7.34,206.14,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295119063,1.49276345,206.15,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295119267,6.90284207,206.15,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295119568,7.34,206.14,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295119770,6.90284207,206.15,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295120072,7.34,206.14,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295120272,1.49276345,206.15,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295121073,7.34,206.14,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295121269,1.49276345,206.15,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295121471,7.34,206.14,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295121671,7.34,206.15,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295122580,12.75007862,206.16,206.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295122778,7.34,206.15,206.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295122981,5.41007862,206.16,206.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295123176,5.41007862,206.16,206.02,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1757295123376,5.41007862,206.16,206.11,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295123779,7.34,206.15,206.11,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295124079,5.41007862,206.16,206.11,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295124472,7.34,206.15,206.11,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295125178,5.41007862,206.16,206.11,8.97276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295125877,5.41007862,206.16,206.11,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295126271,7.55,206.15,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295128067,14.45284207,206.15,206.09,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295128272,7.55,206.13,206.07,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295128480,7.55,206.13,206.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757295128676,14.45284207,206.13,206.07,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295129680,14.45284207,206.13,206.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757295129681,14.45284207,206.13,206.05,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295131478,5.41007862,206.09,206.03,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295131684,7.55,206.08,206.02,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295131883,7.55,206.06,206.0,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295132684,7.55,206.04,205.98,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295132884,12.96007862,206.04,205.98,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295133181,6.90284207,206.03,205.98,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295133585,7.55,206.02,205.98,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295134284,6.90284207,206.03,205.98,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295134782,7.55,206.02,205.98,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295134984,6.90284207,206.03,205.98,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295135184,7.55,206.02,205.98,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295135785,6.90284207,206.03,205.98,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295136386,1.49276345,206.03,205.98,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295137092,7.55,206.02,205.98,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295137288,5.41007862,206.04,206.0,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295137500,5.41007862,206.09,206.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757295137704,5.41007862,206.09,206.04,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295137889,7.55,206.08,206.04,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295138088,5.41007862,206.09,206.04,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295138297,7.55,206.08,206.04,9.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295139994,5.41007862,206.09,206.04,9.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295140195,7.55,206.08,206.04,9.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295140697,6.90284207,206.09,206.02,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295140904,7.55,206.06,206.0,9.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295144500,7.55,206.06,206.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757295144698,1.49276345,206.03,205.97,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295145398,9.04276345,206.03,205.97,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295146394,14.45284207,206.03,205.97,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295146604,12.96007862,206.03,205.97,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295149203,7.55,206.03,205.97,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295150202,5.41007862,206.04,206.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757295150610,12.96007862,206.05,206.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757295150800,12.96007862,206.05,205.99,9.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295151706,7.55,206.05,205.99,9.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295151906,14.45284207,206.05,205.99,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295152106,5.41007862,206.04,205.99,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295153103,12.96007862,206.03,205.99,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295153307,5.41007862,206.03,206.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757295153503,5.41007862,206.05,206.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757295154405,12.96007862,206.05,206.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757295156314,7.55,206.05,206.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757295160112,1.49276345,206.08,206.0,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295160113,1.49276345,206.06,206.0,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295160416,7.44,206.05,205.99,1.49276345]
["bitfinex-derivatives","SOLF0:USTF0",1757295162317,7.44,206.05,205.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295164820,12.85007862,206.05,205.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295165016,7.44,206.05,205.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295165216,12.85007862,206.05,205.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295165521,7.44,206.05,205.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295166120,12.85007862,206.05,205.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295166313,7.44,206.05,205.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295167217,12.85007862,206.05,205.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295167513,5.41007862,206.05,205.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295167716,7.44,206.08,206.03,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295167921,5.41007862,206.09,206.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295168120,5.41007862,206.09,206.03,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295168816,5.41007862,206.09,206.03,9.75452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295171218,5.41007862,206.08,206.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295171408,5.41007862,206.09,206.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295171919,5.41007862,206.09,206.03,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295173210,5.41007862,206.09,206.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295173518,5.41007862,206.09,206.03,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295173716,5.41007862,206.09,206.04,4.38247354]
["bitfinex-derivatives","SOLF0:USTF0",1757295173912,5.41007862,206.09,206.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295174114,5.41007862,206.09,206.03,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295174312,5.41007862,206.09,206.04,4.38247354]
["bitfinex-derivatives","SOLF0:USTF0",1757295174513,5.41007862,206.09,206.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295174912,5.41007862,206.09,206.03,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295175115,5.41007862,206.09,206.04,4.3833309]
["bitfinex-derivatives","SOLF0:USTF0",1757295175316,8.01807896,206.11,206.02,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295175317,7.44,206.07,206.02,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295175517,7.44,206.07,206.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295175912,5.41007862,206.08,206.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295176118,5.41007862,206.08,206.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295176313,5.41007862,206.07,206.04,11.80442534]
["bitfinex-derivatives","SOLF0:USTF0",1757295176518,5.41007862,206.07,206.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295176718,5.41007862,206.07,205.94,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1757295176912,5.41007862,206.04,206.0,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295177115,5.41007862,206.04,206.01,4.38552917]
["bitfinex-derivatives","SOLF0:USTF0",1757295177322,5.41007862,206.04,206.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295177520,5.41007862,206.05,206.01,4.38616678]
["bitfinex-derivatives","SOLF0:USTF0",1757295177811,12.85007862,206.05,206.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295178217,7.44,206.04,205.99,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295178720,7.44,206.04,206.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295179112,12.85007862,206.04,206.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295179722,7.44,206.04,206.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295180124,7.44,206.04,205.99,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295180416,5.41007862,206.05,205.99,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295180622,5.41007862,206.05,205.99,9.75452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295183524,5.41007862,206.05,205.99,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295183721,5.41007862,206.06,206.02,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295183921,5.41007862,206.07,206.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295184117,5.41007862,206.08,206.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295184321,2.33452557,206.15,206.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295184322,5.41007862,206.09,206.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295184525,5.41007862,206.1,206.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295184720,5.41007862,206.12,206.05,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295185018,5.41007862,206.12,206.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295185423,5.41007862,206.12,206.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295185622,5.41007862,206.12,206.08,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295185921,5.41007862,206.12,206.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295186314,7.44,206.13,206.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295188127,5.41007862,206.15,206.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295188330,7.98,206.16,206.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295190726,7.98,206.16,206.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295190920,13.39007862,206.16,206.06,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295191125,7.98,206.14,206.06,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295192432,13.39007862,206.14,206.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295192631,7.98,206.12,206.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295193636,8.01807896,206.17,206.09,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295193637,5.41007862,206.15,206.09,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295193833,7.98,206.17,206.12,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295194031,7.98,206.17,206.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295194839,13.39007862,206.18,206.12,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295195338,7.98,206.18,206.12,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295196237,7.98,206.18,206.09,10.32452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295196429,13.39007862,206.14,206.09,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295196735,13.39007862,206.14,206.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295197737,5.41007862,206.14,206.12,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295197931,7.98,206.21,206.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295198127,7.98,206.21,206.12,2.81452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295198128,7.98,206.21,206.16,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295198338,7.98,206.21,206.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295200337,8.01807896,206.24,206.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295200538,7.98,206.23,206.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295205850,8.01807896,206.25,206.19,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295206054,8.01807896,206.28,206.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295206348,7.98,206.27,206.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295206549,8.01807896,206.29,206.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295206747,7.98,206.28,206.22,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295209048,7.98,206.28,206.22,10.32452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295209451,7.98,206.3,206.22,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295209746,15.99807896,206.3,206.19,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295211351,7.98,206.3,206.19,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295212151,15.99807896,206.3,206.19,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295212352,7.98,206.3,206.19,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295213253,15.99807896,206.3,206.19,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295213454,118.84,206.29,206.22,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295213850,342.29807896,206.31,206.25,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295214150,7.98,206.29,206.25,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295214350,7.98,206.29,206.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295215055,7.98,206.29,206.23,10.32452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295219346,7.98,206.29,206.23,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295221954,326.3,206.31,206.14,67.9172]
["bitfinex-derivatives","SOLF0:USTF0",1757295221955,7.92,206.35,206.26,10.17452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295222149,118.7,206.34,206.26,10.17452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295223051,8.01807896,206.4,206.29,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295223256,126.96,206.39,206.32,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295223648,2.33452557,206.44,206.35,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295223649,7.92,206.44,206.35,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295223856,7.92,206.44,206.32,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295223857,7.92,206.44,206.38,2.33452557]
["bitfinex-derivatives","SOLF0:USTF0",1757295224160,8.01807896,206.49,206.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757295224161,36.18,206.48,206.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757295224364,7.92,206.47,206.44,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295224654,7.92,206.53,206.46,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295224860,1.48768635,206.57,206.5,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295225059,7.92,206.54,206.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757295225356,7.92,206.52,206.45,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295225958,1.48768635,206.51,206.45,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295226153,7.92,206.5,206.45,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295226351,1.48768635,206.51,206.45,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295226554,7.92,206.48,206.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757295226761,7.92,206.48,206.41,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295227959,7.92,206.53,206.45,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295228163,7.92,206.55,206.49,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295231364,104.76768635,206.56,206.47,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295231365,7.92,206.53,206.47,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295232460,1.48768635,206.52,206.45,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295232666,7.92,206.51,206.45,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295235474,7.92,206.49,206.42,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295236175,119.58,206.55,206.48,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295236372,7.92,206.54,206.48,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295239771,7.92,206.54,206.5,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295239977,119.58,206.55,206.5,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295240276,7.92,206.54,206.5,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295240470,119.58,206.55,206.5,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295240677,7.92,206.54,206.5,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295241281,7.92,206.54,206.48,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295241469,7.92,206.54,206.5,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295242478,7.92,206.54,206.49,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295242677,7.92,206.54,206.49,9.32768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295243885,15.4130641,206.63,206.49,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295244080,7.92,206.62,206.55,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295244287,35.9,206.62,206.55,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295244773,35.9,206.62,206.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757295244974,35.9,206.62,206.56,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295249986,35.9,206.62,206.58,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295250186,35.9,206.62,206.58,9.07768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295250985,7.55,206.61,206.58,9.07768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295252088,7.55,206.66,206.6,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295252987,7.55,206.66,206.62,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295253786,7.55,206.66,206.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757295253991,7.55,206.67,206.61,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295254189,449.72,206.72,206.5,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757295254190,7.55,206.72,206.66,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295254784,7.55,206.72,206.66,9.07768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295255186,7.55,206.72,206.68,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295256288,1.48768635,206.72,206.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757295256494,7.55,206.71,206.65,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295258296,7.55,206.79,206.69,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295258593,7.55,206.79,206.74,9.07768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295258793,7.55,206.79,206.76,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295259895,120.0,206.83,206.76,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295260192,7.55,206.81,206.74,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295260391,1.48768635,206.82,206.76,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295261191,7.55,206.82,206.76,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295261492,7.55,206.82,206.74,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295261693,9.03768635,206.82,206.74,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295262694,9.03768635,206.82,206.76,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295265498,9.03768635,206.82,206.61,67.7626]
["bitfinex-derivatives","SOLF0:USTF0",1757295265499,7.55,206.79,206.61,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1757295265697,1.48768635,206.78,206.72,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295265898,7.55,206.76,206.72,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295266095,7.55,206.76,206.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757295266394,57.84,206.8,206.75,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295266600,7.55,206.79,206.75,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295267697,7.55,206.79,206.75,9.07768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295269703,7.55,206.81,206.75,9.07768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295270802,7.55,206.81,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757295271003,7.55,206.81,206.75,9.07768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295271600,7.55,206.81,206.77,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295271805,7.55,206.81,206.77,9.07768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295272304,7.55,206.82,206.77,9.07768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295272714,120.04,206.83,206.77,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295273510,7.55,206.82,206.77,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295273909,120.04,206.83,206.77,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295274213,7.55,206.82,206.77,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295275209,7.55,206.82,206.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757295275210,7.4,206.82,206.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757295275415,1.48768635,206.81,206.75,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295275915,7.4,206.8,206.75,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295276414,7.4,206.8,206.74,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295278714,7.4,206.8,206.72,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295278918,7.4,206.78,206.72,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295279115,7.4,206.76,206.68,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295279413,119.92,206.78,206.68,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295279414,7.4,206.74,206.68,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295279617,119.94,206.73,206.68,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295280112,7.4,206.72,206.68,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295280316,119.94,206.73,206.68,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295280708,7.4,206.72,206.68,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295280913,7.4,206.72,206.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295281106,119.94,206.73,206.67,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295281314,7.4,206.72,206.67,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295281515,121.42768635,206.73,206.67,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295282215,7.4,206.72,206.66,9.15768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295283120,1.48768635,206.71,206.64,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295283616,7.4,206.7,206.64,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295283822,7.4,206.7,206.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295283823,1.48768635,206.69,206.62,9.15768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295284016,7.4,206.74,206.66,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295284218,7.4,206.74,206.68,1.48768635]
["bitfinex-derivatives","SOLF0:USTF0",1757295284416,7.4,206.74,206.56,76.34273181]
["bitfinex-derivatives","SOLF0:USTF0",1757295284417,8.24210526,206.83,206.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295284617,8.24210526,206.83,206.75,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295284912,7.4,206.83,206.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295287616,7.4,206.83,206.75,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295288414,15.41807896,206.89,206.78,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295288620,7.4,206.89,206.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295288821,9.71850153,206.89,206.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295290521,7.4,206.89,206.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295290725,102.9,206.88,206.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295292224,7.4,206.87,206.78,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295293322,7.4,206.86,206.75,9.98850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295294323,2.31850153,206.87,206.75,9.98850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295294324,10.33658049,206.87,206.75,9.98850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295294523,7.4,206.86,206.75,9.98850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295295023,10.33658049,206.87,206.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295295024,7.4,206.83,206.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295295828,7.4,206.83,206.75,9.98850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295296028,7.4,206.83,206.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295296229,7.4,206.83,206.75,9.98850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295296628,8.01807896,206.88,206.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295296829,8.01807896,206.89,206.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295297030,7.4,206.88,206.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295297430,15.41807896,206.88,206.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295299630,8.01807896,206.87,206.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295299832,15.41807896,206.88,206.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295301234,8.01807896,206.87,206.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295301435,15.41807896,206.88,206.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295303234,8.01807896,206.87,206.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295304437,8.01807896,206.87,206.81,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295304636,15.41807896,206.88,206.81,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295305030,15.41807896,206.88,206.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295305236,8.01807896,206.89,206.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295305432,8.01807896,206.9,206.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295306937,8.01807896,206.9,206.82,9.98850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295307438,8.01807896,206.9,206.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757295307637,8.01807896,206.9,206.82,9.98850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295307839,8.01807896,206.91,206.82,9.98850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295308433,7.73,206.9,206.82,9.98850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295310540,8.01807896,206.91,206.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295310738,8.01807896,206.93,206.85,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295310941,8.01807896,206.92,206.85,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295311139,8.01807896,206.93,206.85,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295311341,7.73,206.91,206.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295311642,8.01807896,206.9,206.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295312136,8.01807896,206.9,206.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1757295312137,15.74807896,206.89,206.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295312336,7.73,206.87,206.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295312530,7.73,206.87,206.77,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295312939,7.73,206.87,206.77,9.73850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295313242,15.74807896,206.87,206.77,9.73850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295313830,8.01807896,206.86,206.77,9.73850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295314240,8.01807896,206.86,206.81,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295314439,7.73,206.9,206.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295314636,8.01807896,206.93,206.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295314840,8.85963439,206.97,206.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295315036,8.01807896,206.99,206.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295315538,8.01807896,206.99,206.93,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295315733,81.15807896,207.01,206.93,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295316239,15.74807896,207.0,206.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295316443,7.73,207.0,206.91,9.73850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295317944,15.74807896,207.0,206.91,9.73850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295318144,7.73,207.0,206.91,9.73850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295318541,8.01807896,207.01,206.91,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295318848,7.73,207.05,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295319143,7.73,207.05,206.9,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295319144,7.73,207.05,206.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295320742,7.73,207.05,206.98,9.73850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295321641,7.73,207.05,206.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295323047,7.73,207.09,207.0,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295323642,7.73,207.09,207.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295323845,7.73,207.09,206.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295324047,7.73,207.09,206.97,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295324744,10.04850153,207.09,206.97,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295325544,7.73,207.09,206.97,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295325740,7.73,207.07,206.97,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295326541,15.74807896,207.07,206.97,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295326741,8.01807896,207.06,206.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295326946,7.73,207.07,206.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757295329351,7.73,207.07,207.0,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295335451,7.73,207.07,207.01,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295336160,7.73,207.07,206.98,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295337658,7.73,207.07,206.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295337962,7.77,207.05,206.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295338356,2.31850153,207.04,206.93,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295338555,7.77,207.02,206.93,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295340457,7.77,207.05,206.97,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295340659,7.77,207.05,207.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295340857,7.77,207.1,207.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295343851,45.74,207.11,206.98,9.79850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295344051,7.77,207.1,206.98,9.79850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295344252,48.05850153,207.11,206.98,9.79850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295344462,8.01807896,207.12,206.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295344659,46.26,207.12,206.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295344866,8.85899382,207.15,207.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295345065,0.84091486,207.15,207.07,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295345265,7.77,207.16,207.07,2.31850153]
["bitfinex-derivatives","SOLF0:USTF0",1757295346362,7.77,207.16,207.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295348761,325.08,207.17,207.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295348961,7.77,207.18,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295350366,121.4,207.17,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295350866,121.36,207.17,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295353672,129.01,207.18,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295356173,137.02807896,207.18,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295356373,7.77,207.16,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295359379,15.78807896,207.16,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295360375,129.33807896,207.15,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295360776,121.32,207.15,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295361678,15.78807896,207.16,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295361878,121.28,207.15,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295362079,7.77,207.14,207.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295363282,7.77,207.14,206.96,0.20057]
["bitfinex-derivatives","SOLF0:USTF0",1757295363283,8.01807896,207.08,206.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295363473,129.05,207.07,206.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295363883,7.77,207.07,206.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295364276,99.85,207.07,206.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295364978,15.78807896,207.11,206.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757295365185,7.77,207.11,207.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295366384,7.77,207.11,207.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295366580,7.8,207.15,207.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295366781,121.5,207.14,207.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295366985,7.8,207.13,207.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295367790,15.81807896,207.13,206.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295367987,7.8,207.11,206.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295369490,28.98,207.1,206.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295370291,1.47938658,207.09,207.02,1.47938658]
["bitfinex-derivatives","SOLF0:USTF0",1757295370594,7.8,207.08,207.0,1.47938658]
["bitfinex-derivatives","SOLF0:USTF0",1757295370891,1.47938658,207.07,207.0,1.47938658]
["bitfinex-derivatives","SOLF0:USTF0",1757295371991,1.47938658,207.07,206.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295372194,1.47938658,207.01,206.96,0.20057]
["bitfinex-derivatives","SOLF0:USTF0",1757295372490,7.8,206.98,206.96,0.20057]
["bitfinex-derivatives","SOLF0:USTF0",1757295372794,9.27938658,206.97,206.96,0.20057]
["bitfinex-derivatives","SOLF0:USTF0",1757295374291,7.8,206.97,206.96,0.20057]
["bitfinex-derivatives","SOLF0:USTF0",1757295374994,8.01807896,207.04,206.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295375196,7.8,207.06,206.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295377295,7.8,207.06,206.97,11.72334475]
["bitfinex-derivatives","SOLF0:USTF0",1757295377498,8.01807896,207.08,206.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295377695,8.01807896,207.09,206.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295377896,7.8,207.1,206.96,0.20057]
["bitfinex-derivatives","SOLF0:USTF0",1757295377897,7.8,207.1,207.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295379096,8.01807896,207.14,207.05,3.70334475]
["bitfinex-derivatives","SOLF0:USTF0",1757295379299,8.01807896,207.17,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295379599,8.01807896,207.18,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295381903,15.81807896,207.19,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295382300,8.01807896,207.18,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295382504,138.03807896,207.19,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295383201,8.01807896,207.16,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295383399,8.01807896,207.17,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295384091,8.01807896,207.15,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295384299,15.81807896,207.14,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295385495,8.01807896,207.13,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295385696,15.81807896,207.14,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295386299,8.01807896,207.13,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295386602,8.01807896,207.12,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295387004,8.01807896,207.12,207.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295387303,7.8,207.14,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295387304,8.01807896,207.14,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295387492,8.01807896,207.16,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295388304,8.01807896,207.17,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295389104,8.01807896,207.17,206.97,82.4234]
["bitfinex-derivatives","SOLF0:USTF0",1757295389105,7.8,207.18,207.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295389301,15.81807896,207.18,207.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295390105,8.01807896,207.17,207.07,3.70334475]
["bitfinex-derivatives","SOLF0:USTF0",1757295390300,7.8,207.16,207.07,3.70334475]
["bitfinex-derivatives","SOLF0:USTF0",1757295390505,15.81807896,207.16,207.07,3.70334475]
["bitfinex-derivatives","SOLF0:USTF0",1757295392004,7.8,207.14,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295392207,15.81807896,207.14,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295393607,7.8,207.14,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295394710,7.8,207.14,207.06,11.72334475]
["bitfinex-derivatives","SOLF0:USTF0",1757295394911,7.8,207.14,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295395210,8.01807896,207.17,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295395410,8.01807896,207.17,207.07,3.70334475]
["bitfinex-derivatives","SOLF0:USTF0",1757295396111,8.01807896,207.17,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295396311,8.01807896,207.16,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295396509,8.01807896,207.17,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295397511,8.01807896,207.16,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295397810,8.01807896,207.17,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295399214,7.26,207.16,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295400115,15.27807896,207.16,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757295400316,9.49669011,207.15,207.08,1.47861115]
["bitfinex-derivatives","SOLF0:USTF0",1757295400916,7.26,207.14,207.07,1.47861115]
["bitfinex-derivatives","SOLF0:USTF0",1757295402308,15.27807896,207.14,207.07,1.47861115]
["bitfinex-derivatives","SOLF0:USTF0",1757295402718,8.73861115,207.14,207.07,1.47861115]
["bitfinex-derivatives","SOLF0:USTF0",1757295403119,7.26,207.14,207.07,1.47861115]
["bitfinex-derivatives","SOLF0:USTF0",1757295404916,8.01807896,207.16,207.11,9.48861115]
["bitfinex-derivatives","SOLF0:USTF0",1757295405219,15.27807896,207.19,207.13,1.47861115]
["bitfinex-derivatives","SOLF0:USTF0",1757295405419,7.26,207.19,207.13,1.47861115]
["bitfinex-derivatives","SOLF0:USTF0",1757295405818,15.27807896,207.19,207.13,1.47861115]
["bitfinex-derivatives","SOLF0:USTF0",1757295406017,1.47861115,207.15,206.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295406215,7.26,207.13,207.05,1.47861115]
["bitfinex-derivatives","SOLF0:USTF0",1757295406417,7.26,207.13,207.07,1.47861115]
["bitfinex-derivatives","SOLF0:USTF0",1757295408317,7.26,207.13,207.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295409217,8.01807896,207.15,207.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295409414,7.26,207.17,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295410713,8.01807896,207.19,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295411121,8.01807896,207.2,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295412620,7.26,207.19,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295412820,15.27807896,207.19,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295413616,7.26,207.19,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295416027,15.27807896,207.19,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295416823,8.01807896,207.16,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295417021,7.26,207.19,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295417022,8.01807896,207.18,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295417428,8.01807896,207.17,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295417621,8.01807896,207.19,207.1,14.44275378]
["bitfinex-derivatives","SOLF0:USTF0",1757295417826,8.01807896,207.19,207.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295418828,8.01807896,207.18,207.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295419029,8.01807896,207.2,207.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295419422,7.26,207.24,207.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295419423,8.01807896,207.19,207.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295420023,8.01807896,207.18,207.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295421223,8.01807896,207.17,207.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295421619,8.01807896,207.15,207.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295422726,8.01807896,207.16,207.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295423327,8.01807896,207.15,207.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295424931,8.01807896,207.14,207.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295425124,8.01807896,207.13,207.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757295425325,8.01807896,207.14,207.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295425529,8.01807896,207.14,207.05,8.63073735]
["bitfinex-derivatives","SOLF0:USTF0",1757295425730,8.01807896,207.13,207.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295425930,8.01807896,207.14,207.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295426129,8.01807896,207.13,207.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295426424,8.01807896,207.14,207.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295426629,8.01807896,207.1,207.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295427331,8.01807896,207.11,207.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295427534,7.73,207.1,207.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295427732,8.01807896,207.09,206.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295428332,15.74807896,207.1,206.99,4.26755326]
["bitfinex-derivatives","SOLF0:USTF0",1757295428529,15.74807896,207.1,207.0,4.26737385]
["bitfinex-derivatives","SOLF0:USTF0",1757295428730,15.74807896,207.1,206.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295429033,15.74807896,207.1,206.99,8.63632028]
["bitfinex-derivatives","SOLF0:USTF0",1757295429231,15.74807896,207.1,206.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295429534,15.74807896,207.1,206.99,8.63518267]
["bitfinex-derivatives","SOLF0:USTF0",1757295429728,8.01807896,207.09,206.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295429932,7.73,207.08,206.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295432337,7.73,207.08,206.97,0.19971]
["bitfinex-derivatives","SOLF0:USTF0",1757295432338,7.73,207.06,206.97,0.19971]
["bitfinex-derivatives","SOLF0:USTF0",1757295432537,7.73,207.04,206.97,0.19971]
["bitfinex-derivatives","SOLF0:USTF0",1757295433831,15.74807896,207.04,206.97,0.19971]
["bitfinex-derivatives","SOLF0:USTF0",1757295434136,7.73,207.04,206.97,0.19971]
["bitfinex-derivatives","SOLF0:USTF0",1757295435041,15.74807896,207.04,206.97,0.19971]
["bitfinex-derivatives","SOLF0:USTF0",1757295435234,8.01807896,207.08,207.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295435440,8.01807896,207.16,207.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295435638,7.73,207.18,207.11,2.31237486]
["bitfinex-derivatives","SOLF0:USTF0",1757295436337,8.01807896,207.21,207.14,2.31237486]
["bitfinex-derivatives","SOLF0:USTF0",1757295436539,15.74807896,207.23,207.14,2.31237486]
["bitfinex-derivatives","SOLF0:USTF0",1757295436838,7.73,207.23,207.14,2.31237486]
["bitfinex-derivatives","SOLF0:USTF0",1757295438349,7.73,207.23,207.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295438749,15.74807896,207.23,207.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295440849,71.84807896,207.23,207.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295441046,71.84807896,207.23,207.0,74.06469556]
["bitfinex-derivatives","SOLF0:USTF0",1757295441047,71.84807896,207.23,207.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295441249,7.73,207.2,207.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295444450,15.74807896,207.2,207.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295444647,7.73,207.18,207.04,14.06049556]
["bitfinex-derivatives","SOLF0:USTF0",1757295445051,8.01807896,207.19,207.04,14.06049556]
["bitfinex-derivatives","SOLF0:USTF0",1757295445252,7.73,207.17,207.04,14.06049556]
["bitfinex-derivatives","SOLF0:USTF0",1757295445550,8.01807896,207.15,206.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295445757,7.73,207.13,206.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295445951,15.74807896,207.13,206.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295446853,7.73,207.08,206.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295447650,8.01807896,207.1,207.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295447850,8.01807896,207.13,207.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295448455,8.01807896,207.14,207.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295449159,15.74807896,207.15,207.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295451550,8.01807896,207.13,207.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295451750,7.73,207.12,207.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757295455553,8.01807896,207.11,206.98,6.43049556]
["bitfinex-derivatives","SOLF0:USTF0",1757295455757,7.88,207.1,206.98,6.43049556]
["bitfinex-derivatives","SOLF0:USTF0",1757295457562,7.88,207.1,206.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295460461,324.66,207.18,206.96,392.3679]
["bitfinex-derivatives","SOLF0:USTF0",1757295460462,7.88,207.14,207.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295461858,7.88,207.14,207.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295463459,15.89807896,207.14,207.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295464163,7.88,207.12,207.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295464956,15.89807896,207.12,207.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295465465,7.88,207.12,207.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295465662,8.01807896,207.17,207.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295465864,7.88,207.18,207.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295470472,7.88,207.18,207.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295474969,7.88,207.18,207.07,3.6944718]
["bitfinex-derivatives","SOLF0:USTF0",1757295475171,15.89807896,207.18,207.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295475376,8.01807896,207.15,207.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295475572,7.88,207.15,207.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295477772,8.01807896,207.17,207.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295477980,7.88,207.21,207.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295478177,15.89807896,207.21,207.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295478685,7.88,207.21,207.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295478868,7.88,207.21,207.09,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1757295479073,7.88,207.21,207.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295479272,15.89807896,207.21,207.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295483380,7.88,207.21,207.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295484081,7.88,207.21,207.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757295484281,7.88,207.21,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295484482,8.01807896,207.23,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295484877,7.88,207.22,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295485077,7.44,207.22,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295485583,15.45807896,207.22,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295485781,7.44,207.2,207.15,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295486882,8.01807896,207.21,207.15,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295487480,7.44,207.2,207.15,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295487674,7.44,207.19,207.15,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295488379,7.44,207.17,207.12,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295488774,8.01807896,207.18,207.12,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295488981,7.44,207.17,207.12,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295489187,8.01807896,207.18,207.12,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295489377,7.44,207.17,207.12,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295490186,8.01807896,207.18,207.12,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295490384,7.44,207.17,207.12,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295490985,8.01807896,207.18,207.12,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295491188,15.45807896,207.17,207.12,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295491382,8.01807896,207.16,207.12,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295491885,7.44,207.15,207.12,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295492086,8.01807896,207.16,207.12,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295492490,7.44,207.15,207.12,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295492790,15.45807896,207.15,207.08,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295494289,1.4773273,207.17,207.0,0.20837]
["bitfinex-derivatives","SOLF0:USTF0",1757295494290,16.93540626,207.13,207.0,0.20837]
["bitfinex-derivatives","SOLF0:USTF0",1757295494587,15.45807896,207.09,207.03,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295494795,7.44,207.09,207.03,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295495187,7.44,207.09,207.05,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295495392,8.01807896,207.11,207.05,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295495588,8.01807896,207.12,207.1,9.0173273]
["bitfinex-derivatives","SOLF0:USTF0",1757295495782,33.33472989,207.27,207.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757295495783,8.01807896,207.18,207.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757295495990,8.01807896,207.17,207.14,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295496189,7.44,207.17,207.14,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295496389,8.01807896,207.17,207.14,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295496591,7.44,207.16,207.14,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295496791,8.01807896,207.19,207.14,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295497186,7.44,207.18,207.14,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295497495,8.01807896,207.19,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295497496,7.44,207.19,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295497796,8.01807896,207.21,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295497998,7.44,207.2,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295498397,8.01807896,207.21,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295499097,7.44,207.2,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295499492,8.01807896,207.21,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295499697,7.44,207.2,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295500791,8.01807896,207.21,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295501798,7.44,207.2,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295502005,8.01807896,207.21,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295502204,7.44,207.19,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295502606,8.01807896,207.2,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295502796,7.44,207.19,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295503005,8.01807896,207.2,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295503198,7.44,207.19,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295503604,8.01807896,207.21,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295503808,7.44,207.2,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295504207,8.01807896,207.21,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295504901,8.01807896,207.21,207.18,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295505106,15.45807896,207.22,207.18,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295506014,15.45807896,207.21,207.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757295506208,7.44,207.2,207.17,9.0173273]
["bitfinex-derivatives","SOLF0:USTF0",1757295506614,7.44,207.21,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295506812,7.44,207.22,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295507011,10.78013593,207.23,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295507213,7.44,207.21,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295507412,10.78013593,207.22,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295507608,7.44,207.21,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295507814,10.78013593,207.22,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295508015,10.78013593,207.23,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295508613,8.11803011,207.18,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295510121,7.44,207.21,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295510318,7.44,207.22,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295511014,10.78013593,207.22,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295511320,10.78013593,207.23,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295511520,7.44,207.22,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295512021,10.78013593,207.23,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295512210,7.44,207.22,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295512612,10.78013593,207.22,207.17,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295513421,7.44,207.2,207.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757295513621,10.78013593,207.21,207.16,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295514018,7.44,207.2,207.15,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295514822,18.22013593,207.2,207.15,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295515024,10.78013593,207.19,207.15,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295515423,10.78013593,207.19,207.14,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295515722,7.33,207.18,207.14,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295516025,10.78013593,207.19,207.14,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295516222,8.8073273,207.18,207.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757295516430,8.12572515,207.09,207.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757295516725,8.12800313,207.1,207.06,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295516923,7.33,207.09,207.06,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295517824,8.12800313,207.1,207.06,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295518028,8.12800313,207.09,207.04,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295518323,7.33,207.08,207.04,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295518526,8.12800313,207.1,207.04,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295519030,7.33,207.09,207.04,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295519330,7.33,207.1,207.04,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295519724,15.45800313,207.1,207.04,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295520226,7.33,207.1,207.04,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295520631,15.45800313,207.1,207.04,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295523229,7.33,207.1,207.04,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295524424,7.33,207.1,207.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757295524425,8.8073273,207.1,207.01,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295524635,16.93533043,207.1,207.01,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295525327,69.01533043,207.1,207.01,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295525529,1.4773273,207.08,206.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757295525730,7.33,207.07,207.01,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295529232,7.33,207.07,207.0,1.4773273]
["bitfinex-derivatives","SOLF0:USTF0",1757295530424,7.33,207.07,206.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757295531730,26.83,207.07,206.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757295531930,7.33,207.07,206.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757295532725,7.33,207.07,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295532925,7.33,207.05,206.97,2.31226429]
["bitfinex-derivatives","SOLF0:USTF0",1757295533234,7.33,207.05,206.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757295534733,7.33,207.11,207.0,2.31226429]
["bitfinex-derivatives","SOLF0:USTF0",1757295535029,121.04,207.1,207.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757295535232,7.33,207.09,207.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757295536429,7.33,207.09,207.03,2.31226429]
["bitfinex-derivatives","SOLF0:USTF0",1757295536738,7.33,207.09,207.03,9.83226429]
["bitfinex-derivatives","SOLF0:USTF0",1757295538437,7.33,207.09,207.0,9.83226429]
["bitfinex-derivatives","SOLF0:USTF0",1757295541641,7.33,207.09,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295541642,2.31226429,207.1,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295541840,7.33,207.09,206.97,2.31226429]
["bitfinex-derivatives","SOLF0:USTF0",1757295544345,8.12800313,207.11,206.97,2.31226429]
["bitfinex-derivatives","SOLF0:USTF0",1757295544346,7.33,207.07,206.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757295551457,7.86,207.04,206.95,7.93451]
["bitfinex-derivatives","SOLF0:USTF0",1757295552459,7.86,207.04,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295552460,2.31226429,207.02,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295552663,7.86,207.01,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295553350,7.86,207.01,206.95,7.93451]
["bitfinex-derivatives","SOLF0:USTF0",1757295556947,10.17226429,207.01,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295557149,18.30026742,207.01,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295558562,10.44026742,207.01,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295558856,120.66,207.0,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295559460,7.86,206.99,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295560557,128.78800313,207.0,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295560958,7.86,206.99,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295561359,8.12800313,206.99,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295561559,7.86,206.98,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295561760,8.12800313,206.99,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295562060,15.98800313,206.99,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295562260,120.66,207.0,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295562261,7.86,206.98,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295562453,128.78800313,207.0,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295562962,7.86,206.99,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295563154,8.12800313,207.0,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295563357,340.84800313,207.06,206.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757295563554,332.72,207.06,207.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757295565167,324.86,207.06,207.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757295568667,120.64,207.07,207.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757295571068,7.86,207.06,207.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757295572170,120.64,207.07,207.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757295576769,7.75,207.06,207.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757295581283,7.75,207.06,206.99,2.31226429]
["bitfinex-derivatives","SOLF0:USTF0",1757295581883,7.75,207.06,206.95,2.50677429]
["bitfinex-derivatives","SOLF0:USTF0",1757295582577,8.12800313,207.05,206.95,2.50677429]
["bitfinex-derivatives","SOLF0:USTF0",1757295582773,7.75,207.04,206.95,2.50677429]
["bitfinex-derivatives","SOLF0:USTF0",1757295583479,15.87800313,207.04,206.95,2.50677429]
["bitfinex-derivatives","SOLF0:USTF0",1757295584183,8.12800313,207.03,206.95,2.50677429]
["bitfinex-derivatives","SOLF0:USTF0",1757295584382,7.75,207.01,206.95,2.50677429]
["bitfinex-derivatives","SOLF0:USTF0",1757295586279,7.75,207.01,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295588579,15.87800313,207.01,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295588780,7.75,206.99,206.95,0.19451]
["bitfinex-derivatives","SOLF0:USTF0",1757295588975,7.75,206.99,206.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757295589180,15.87800313,206.99,206.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757295589381,10.06226429,206.99,206.87,2.31226429]
["bitfinex-derivatives","SOLF0:USTF0",1757295589577,18.19026742,206.99,206.87,2.31226429]
["bitfinex-derivatives","SOLF0:USTF0",1757295590386,10.06226429,206.99,206.87,2.31226429]
["bitfinex-derivatives","SOLF0:USTF0",1757295590583,61.48,206.98,206.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757295590787,80.0,206.97,206.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757295591789,97.28,206.98,206.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757295592286,7.75,206.97,206.91,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295592486,115.8,206.98,206.93,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295592679,7.75,206.98,206.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757295593285,8.12800313,207.02,206.95,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295593485,7.75,207.04,207.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757295593686,7.75,207.04,207.01,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295594185,15.87800313,207.07,207.01,8.85091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295594392,7.75,207.07,207.01,8.85091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295594786,7.75,207.07,207.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757295596892,15.87800313,207.07,207.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757295597792,7.75,207.06,207.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757295598194,7.75,207.06,207.02,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295598794,8.12800313,207.07,207.02,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295599690,7.75,207.06,207.02,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295599886,8.12800313,207.07,207.02,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295600193,7.75,207.06,207.02,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295600394,8.12800313,207.07,207.02,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295600895,7.75,207.06,207.02,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295601085,7.75,207.05,207.0,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295601288,8.12800313,207.06,207.0,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295601488,7.75,207.05,207.0,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295601695,8.12800313,207.05,207.0,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295601892,7.75,207.04,207.0,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295602196,7.75,207.04,207.02,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295602396,7.75,207.05,207.02,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295602691,7.75,207.05,207.02,8.85091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295602898,8.12800313,207.07,207.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757295603090,81.47366479,207.08,207.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757295603291,7.75,207.08,207.04,8.85091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295606293,7.75,207.08,207.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295606495,7.75,207.1,207.06,9.47091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295606695,7.75,207.1,207.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295608501,120.24,207.12,207.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295608702,127.99,207.12,207.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295608902,127.99,207.12,207.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295609096,120.24,207.12,207.06,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295609400,127.99,207.12,207.06,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295610101,136.11800313,207.12,207.06,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295610993,136.11800313,207.12,207.08,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295611195,127.99,207.12,207.08,9.47091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295612301,120.24,207.12,207.08,9.47091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295612505,7.75,207.11,207.08,9.47091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295614509,7.75,207.11,207.08,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295616203,120.24,207.12,207.08,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295616408,7.75,207.11,207.08,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295616610,120.24,207.12,207.08,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295616909,7.75,207.11,207.08,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295617506,7.75,207.11,207.07,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295617706,7.75,207.11,207.07,9.47091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295617909,7.75,207.11,207.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295620012,127.99,207.12,207.09,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295620212,127.99,207.12,207.09,9.47091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295623216,7.75,207.11,207.09,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295623413,120.24,207.12,207.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295623611,8.12800313,207.14,207.09,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295623822,7.75,207.15,207.11,9.47091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295624414,7.75,207.15,207.11,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295624619,7.75,207.15,207.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757295625916,120.18,207.16,207.13,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295626219,127.93,207.16,207.13,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295629324,127.93,207.16,207.13,9.47091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295630527,7.75,207.15,207.13,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295631526,7.75,207.15,207.12,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295631928,7.75,207.15,207.12,9.47091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295634627,120.18,207.16,207.12,9.47091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295635120,120.18,207.16,207.12,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295635319,7.75,207.15,207.11,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295635725,120.18,207.16,207.11,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295635926,120.18,207.16,207.09,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295636127,7.75,207.15,207.09,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295636326,15.87800313,207.15,207.09,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295636924,7.75,207.15,207.09,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295638424,15.87800313,207.15,207.09,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295638621,7.75,207.15,207.09,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295639129,15.87800313,207.15,207.09,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295639926,8.12800313,207.14,207.07,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295640228,7.75,207.13,207.07,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295641933,7.75,207.11,207.07,9.09091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295642936,7.75,207.13,207.09,9.09091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295643230,7.75,207.12,207.09,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295643631,8.12800313,207.13,207.09,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295644623,7.75,207.12,207.09,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295645628,8.12800313,207.13,207.09,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295646128,7.75,207.12,207.09,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295646530,8.12800313,207.13,207.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757295646730,7.75,207.12,207.09,9.09091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295647435,8.12800313,207.13,207.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757295648738,15.87800313,207.13,207.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757295648930,15.87800313,207.13,207.1,9.09091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295649337,8.12800313,207.12,207.1,9.09091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295650941,8.12800313,207.12,207.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757295651536,15.87800313,207.12,207.08,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295651733,8.12800313,207.11,207.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757295651936,15.87800313,207.11,207.08,1.48091198]
["bitfinex-derivatives","SOLF0:USTF0",1757295652339,15.87800313,207.11,207.05,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295653343,15.87800313,207.11,207.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757295653834,8.12800313,207.12,207.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757295654037,8.12800313,207.13,207.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757295654238,8.12800313,207.13,207.08,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295654440,8.12800313,207.13,207.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757295654640,8.12800313,207.14,207.08,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295654840,8.12800313,207.14,207.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757295655040,8.12800313,207.14,207.08,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295655446,8.12800313,207.14,207.09,4.28177479]
["bitfinex-derivatives","SOLF0:USTF0",1757295655635,8.12800313,207.15,207.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757295656948,8.12800313,207.17,207.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757295658738,7.75,207.16,207.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757295660550,8.12800313,207.17,207.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757295660849,15.87800313,207.17,207.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757295662851,8.12800313,207.16,207.08,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295663353,15.87800313,207.16,207.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757295664348,8.12800313,207.16,207.11,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295664550,15.87800313,207.18,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757295665456,7.75,207.18,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757295666547,8.12800313,207.2,207.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757295666848,7.58,207.19,207.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757295671856,8.12800313,207.21,207.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757295674057,8.12800313,207.21,207.15,10.15003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295675963,8.12800313,207.21,207.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757295676163,8.12800313,207.21,207.15,10.15003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295676761,8.12800313,207.21,207.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757295676962,7.58,207.2,207.16,10.15003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295677763,7.58,207.2,207.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757295679663,7.58,207.2,207.16,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295680064,7.58,207.2,207.13,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295680264,15.70800313,207.2,207.13,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295683964,8.12800313,207.2,207.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757295684168,8.12800313,207.21,207.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757295684664,15.70800313,207.21,207.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757295686370,15.70800313,207.21,207.16,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295686866,8.12800313,207.19,207.16,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295687065,8.12800313,207.19,207.16,10.15003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295687568,7.58,207.18,207.16,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295688470,8.12800313,207.19,207.16,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295688667,7.58,207.18,207.16,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295690974,7.58,207.2,207.13,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295692177,15.70800313,207.2,207.13,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295695881,8.12800313,207.19,207.13,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295696079,16.03800313,207.18,207.1,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295696974,7.91,207.18,207.1,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295697883,7.91,207.18,207.08,9.71003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295698182,7.91,207.18,207.06,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295698183,16.03800313,207.18,207.06,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295698383,8.12800313,207.17,207.06,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295698678,2.31003332,207.2,207.15,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295698679,7.91,207.2,207.15,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295698880,16.03800313,207.24,207.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295699179,16.03800313,207.24,207.17,4.45512497]
["bitfinex-derivatives","SOLF0:USTF0",1757295699380,8.12800313,207.22,207.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295699674,7.91,207.21,207.17,4.80724507]
["bitfinex-derivatives","SOLF0:USTF0",1757295699879,16.03800313,207.22,207.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295700079,7.91,207.21,207.17,4.80751922]
["bitfinex-derivatives","SOLF0:USTF0",1757295700280,16.03800313,207.22,207.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295700477,8.12800313,207.22,207.17,4.80788453]
["bitfinex-derivatives","SOLF0:USTF0",1757295700674,16.03800313,207.22,207.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295700874,7.91,207.21,207.17,4.80788723]
["bitfinex-derivatives","SOLF0:USTF0",1757295701183,7.91,207.21,207.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295701384,7.91,207.21,207.14,9.26465846]
["bitfinex-derivatives","SOLF0:USTF0",1757295701687,7.91,207.21,207.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295701688,16.03800313,207.21,207.15,9.26465846]
["bitfinex-derivatives","SOLF0:USTF0",1757295701982,7.91,207.2,207.16,9.26465846]
["bitfinex-derivatives","SOLF0:USTF0",1757295702188,7.91,207.2,207.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295702481,7.91,207.2,207.14,9.14698297]
["bitfinex-derivatives","SOLF0:USTF0",1757295702680,16.03800313,207.21,207.15,4.80838706]
["bitfinex-derivatives","SOLF0:USTF0",1757295702879,7.91,207.2,207.16,4.80838706]
["bitfinex-derivatives","SOLF0:USTF0",1757295703081,16.03800313,207.21,207.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295703282,16.03800313,207.21,207.14,9.14748678]
["bitfinex-derivatives","SOLF0:USTF0",1757295703480,16.03800313,207.21,207.15,11.4575201]
["bitfinex-derivatives","SOLF0:USTF0",1757295703682,16.03800313,207.21,207.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295703881,8.12800313,207.21,207.15,9.71003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295704181,7.91,207.2,207.16,4.80551415]
["bitfinex-derivatives","SOLF0:USTF0",1757295704382,8.12800313,207.21,207.17,4.80551415]
["bitfinex-derivatives","SOLF0:USTF0",1757295704585,7.91,207.2,207.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295704785,7.91,207.2,207.16,4.80578812]
["bitfinex-derivatives","SOLF0:USTF0",1757295705082,7.91,207.2,207.17,4.80578812]
["bitfinex-derivatives","SOLF0:USTF0",1757295705287,7.91,207.2,207.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295705583,7.91,207.2,207.14,9.14494244]
["bitfinex-derivatives","SOLF0:USTF0",1757295705773,8.12800313,207.21,207.15,4.80586714]
["bitfinex-derivatives","SOLF0:USTF0",1757295705976,7.91,207.2,207.16,4.80586714]
["bitfinex-derivatives","SOLF0:USTF0",1757295706177,7.91,207.2,207.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295706372,7.91,207.2,207.14,9.14531371]
["bitfinex-derivatives","SOLF0:USTF0",1757295706574,7.91,207.2,207.15,4.80606183]
["bitfinex-derivatives","SOLF0:USTF0",1757295706775,8.12800313,207.21,207.16,4.80606183]
["bitfinex-derivatives","SOLF0:USTF0",1757295706980,8.12800313,207.19,207.11,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295707182,7.91,207.18,207.12,9.14851593]
["bitfinex-derivatives","SOLF0:USTF0",1757295707476,7.91,207.18,207.13,4.80773622]
["bitfinex-derivatives","SOLF0:USTF0",1757295707782,8.12800313,207.19,207.14,4.80773622]
["bitfinex-derivatives","SOLF0:USTF0",1757295708082,7.91,207.18,207.11,9.71003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295708283,7.91,207.18,207.12,9.14661548]
["bitfinex-derivatives","SOLF0:USTF0",1757295708575,16.03800313,207.18,207.13,4.80673852]
["bitfinex-derivatives","SOLF0:USTF0",1757295708779,7.91,207.17,207.11,9.71003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295708977,8.12800313,207.18,207.12,4.8075314]
["bitfinex-derivatives","SOLF0:USTF0",1757295709179,7.91,207.17,207.13,4.8075314]
["bitfinex-derivatives","SOLF0:USTF0",1757295709482,7.91,207.17,207.11,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295709776,7.91,207.17,207.12,4.80544189]
["bitfinex-derivatives","SOLF0:USTF0",1757295709982,7.91,207.17,207.13,4.80544189]
["bitfinex-derivatives","SOLF0:USTF0",1757295710182,7.91,207.17,207.11,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295710374,8.12800313,207.18,207.12,4.80502746]
["bitfinex-derivatives","SOLF0:USTF0",1757295710579,7.91,207.17,207.13,4.80502746]
["bitfinex-derivatives","SOLF0:USTF0",1757295710780,7.91,207.17,207.11,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295710980,8.12800313,207.18,207.12,4.80490136]
["bitfinex-derivatives","SOLF0:USTF0",1757295711280,7.91,207.17,207.13,4.80490136]
["bitfinex-derivatives","SOLF0:USTF0",1757295711480,7.91,207.17,207.11,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295711679,7.91,207.17,207.12,12.20463858]
["bitfinex-derivatives","SOLF0:USTF0",1757295711979,8.12800313,207.18,207.13,4.80463858]
["bitfinex-derivatives","SOLF0:USTF0",1757295712179,8.12800313,207.21,207.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295712374,8.12800313,207.21,207.1,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295712375,7.91,207.23,207.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295712580,7.91,207.23,207.19,9.71003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295712780,7.91,207.23,207.2,4.80421339]
["bitfinex-derivatives","SOLF0:USTF0",1757295712981,7.91,207.23,207.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295713281,7.91,207.25,207.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295713483,7.91,207.25,207.19,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295713683,7.91,207.25,207.2,4.79828642]
["bitfinex-derivatives","SOLF0:USTF0",1757295713885,8.12800313,207.26,207.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295714186,8.12800313,207.26,207.21,4.79773101]
["bitfinex-derivatives","SOLF0:USTF0",1757295714382,8.12800313,207.26,207.1,2.31003332]
["bitfinex-derivatives","SOLF0:USTF0",1757295714383,7.91,207.24,207.22,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295714589,8.12800313,207.26,207.22,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295715382,7.91,207.26,207.22,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295715888,8.12800313,207.28,207.24,8.87658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295716083,8.12800313,207.3,207.27,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295716386,7.91,207.29,207.27,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295716586,8.12800313,207.3,207.27,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295716985,7.91,207.29,207.27,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295717191,8.12800313,207.3,207.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295717390,8.12800313,207.3,207.27,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295717788,7.91,207.29,207.27,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295717988,8.12800313,207.3,207.27,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295718190,8.12800313,207.31,207.27,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295718489,7.91,207.3,207.26,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295718994,16.03800313,207.31,207.28,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295719195,7.91,207.31,207.3,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295722797,7.91,207.31,207.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295723097,7.91,207.31,207.25,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295724794,7.91,207.31,207.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757295724991,7.91,207.31,207.27,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295725594,7.75,207.32,207.27,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295726401,8.12800313,207.31,207.24,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295726601,7.75,207.29,207.24,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295726995,7.75,207.27,207.24,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295727599,8.12800313,207.28,207.24,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295727998,7.75,207.27,207.24,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295728501,8.12800313,207.28,207.22,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295728704,7.75,207.27,207.22,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295728908,7.75,207.27,207.24,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295729197,8.12800313,207.28,207.24,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295729803,15.87800313,207.32,207.26,9.32658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295729997,15.87800313,207.32,207.3,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295729998,7.75,207.32,207.3,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295731803,8.12800313,207.36,207.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757295731999,7.75,207.38,207.34,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295733697,8.12800313,207.4,207.34,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295734599,7.75,207.39,207.34,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295734999,8.12800313,207.4,207.34,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295735702,7.75,207.39,207.34,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295735893,7.75,207.4,207.34,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295736801,7.75,207.4,207.2,13.6752]
["bitfinex-derivatives","SOLF0:USTF0",1757295736802,1.47658643,207.38,207.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757295737002,8.12800313,207.36,207.3,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295737202,7.75,207.36,207.3,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295737802,52.34,207.37,207.32,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295738008,7.75,207.36,207.32,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295738200,52.34,207.37,207.32,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295738395,8.12800313,207.38,207.32,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295738602,127.83,207.37,207.32,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295739006,7.75,207.37,207.34,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295739701,128.18800313,207.4,207.34,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295740608,128.28800313,207.4,207.34,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295740799,7.75,207.39,207.36,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295742306,7.75,207.42,207.38,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295743006,8.12800313,207.45,207.4,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295743202,7.75,207.45,207.4,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295743807,8.12800313,207.49,207.44,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295744002,15.87800313,207.53,207.47,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295744203,7.75,207.54,207.49,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295744404,8.12800313,207.55,207.48,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295744610,8.12800313,207.55,207.5,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295744814,7.75,207.56,207.5,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295745205,7.75,207.56,207.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757295745513,7.75,207.56,207.49,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295747311,7.75,207.56,207.5,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295748414,7.75,207.55,207.48,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295749912,7.75,207.55,207.49,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295751102,7.75,207.55,207.29,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1757295751103,7.75,207.49,207.41,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295751309,1.47658643,207.45,207.38,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295752308,1.47658643,207.45,207.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757295752707,9.22658643,207.43,207.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757295752908,9.22658643,207.43,207.34,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295756012,9.22658643,207.43,207.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757295756703,9.22658643,207.43,207.35,9.18658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295756909,7.58,207.47,207.39,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295757110,9.05658643,207.47,207.39,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295758410,7.58,207.47,207.39,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295758916,1.47658643,207.46,207.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757295759112,7.58,207.45,207.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757295761814,9.05658643,207.42,207.35,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295765324,9.05658643,207.42,207.33,9.18658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295767019,7.58,207.42,207.33,9.18658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295767326,7.58,207.42,207.36,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295768120,7.58,207.49,207.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757295768427,7.58,207.49,207.43,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295771326,1.47658643,207.48,207.42,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295772123,1.47658643,207.48,207.4,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295772328,7.58,207.47,207.4,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295774527,1.47658643,207.46,207.4,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295774729,127.86,207.49,207.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757295775033,7.58,207.47,207.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757295775338,120.28,207.49,207.4,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295775339,1.47658643,207.46,207.4,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295775830,7.58,207.45,207.39,1.47658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295776027,7.58,207.45,207.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757295776232,7.58,207.43,207.37,9.18658643]
["bitfinex-derivatives","SOLF0:USTF0",1757295776529,7.58,207.43,207.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757295778128,7.58,207.43,207.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757295778427,8.12800313,207.42,207.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757295780537,7.58,207.41,207.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757295780739,15.70800313,207.41,207.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757295781840,7.58,207.41,207.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757295782240,15.70800313,207.41,207.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757295782436,52.48800313,207.41,207.28,7.96335]
["bitfinex-derivatives","SOLF0:USTF0",1757295782640,47.2116873,207.41,207.28,10.26703417]
["bitfinex-derivatives","SOLF0:USTF0",1757295782837,15.70800313,207.37,207.28,7.96335]
["bitfinex-derivatives","SOLF0:USTF0",1757295784345,7.58,207.35,207.28,7.96335]
["bitfinex-derivatives","SOLF0:USTF0",1757295785238,8.12800313,207.37,207.28,10.26703417]
["bitfinex-derivatives","SOLF0:USTF0",1757295785433,8.12800313,207.38,207.31,2.30368417]
["bitfinex-derivatives","SOLF0:USTF0",1757295785644,8.12800313,207.41,207.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295786233,7.69,207.4,207.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295788242,7.69,207.4,207.28,2.55703417]
["bitfinex-derivatives","SOLF0:USTF0",1757295788447,7.69,207.4,207.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295788950,9.99368417,207.4,207.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295794352,18.1216873,207.4,207.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295797051,7.69,207.38,207.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295801052,9.99368417,207.38,207.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295801259,10.78013593,207.44,207.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295801260,8.12800313,207.4,207.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295801465,15.81800313,207.42,207.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295801669,8.12800313,207.41,207.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295801865,15.81800313,207.42,207.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295802060,7.69,207.42,207.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295802657,8.12800313,207.4,207.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295803064,7.69,207.39,207.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295805070,46.36,207.43,207.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295805071,62.17800313,207.43,207.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295805265,8.12800313,207.42,207.32,2.30368417]
["bitfinex-derivatives","SOLF0:USTF0",1757295805469,62.17800313,207.43,207.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295805671,54.05,207.43,207.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295806372,7.69,207.41,207.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295806567,15.81800313,207.41,207.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295807674,8.12800313,207.4,207.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295808673,15.81800313,207.41,207.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295808873,7.69,207.39,207.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295811870,7.69,207.39,207.28,0.25335]
["bitfinex-derivatives","SOLF0:USTF0",1757295812068,8.12800313,207.38,207.28,7.93335]
["bitfinex-derivatives","SOLF0:USTF0",1757295812265,7.69,207.37,207.28,7.93335]
["bitfinex-derivatives","SOLF0:USTF0",1757295814473,7.69,207.37,207.28,0.25335]
["bitfinex-derivatives","SOLF0:USTF0",1757295814681,7.69,207.34,207.28,0.25335]
["bitfinex-derivatives","SOLF0:USTF0",1757295816278,15.81800313,207.34,207.28,0.25335]
["bitfinex-derivatives","SOLF0:USTF0",1757295816476,15.81800313,207.34,207.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295817073,8.12800313,207.33,207.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295817783,7.28,207.32,207.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757295819078,7.28,207.32,207.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295819079,17.7116873,207.32,207.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295819273,17.7116873,207.32,207.22,4.32492426]
["bitfinex-derivatives","SOLF0:USTF0",1757295819482,17.7116873,207.32,207.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295819775,7.28,207.3,207.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295819972,15.40800313,207.3,207.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295821179,7.28,207.28,207.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295823077,8.12800313,207.3,207.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295823282,17.7116873,207.33,207.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295825282,8.12800313,207.32,207.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295826182,17.7116873,207.33,207.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295827177,8.12800313,207.32,207.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295828486,2.30368417,207.3,207.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295836288,1.47662247,207.27,207.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295836589,1.47662247,207.27,207.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295837189,1.47662247,207.25,207.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295838293,1.47662247,207.25,207.19,1.71528247]
["bitfinex-derivatives","SOLF0:USTF0",1757295838493,1.47662247,207.25,207.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295838790,1.47662247,207.25,207.19,0.23866]
["bitfinex-derivatives","SOLF0:USTF0",1757295839090,1.47662247,207.25,207.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295839287,8.12800313,207.3,207.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295839288,1.47662247,207.23,207.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295839492,8.75662247,207.23,207.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295840692,7.28,207.2,207.19,0.23866]
["bitfinex-derivatives","SOLF0:USTF0",1757295844903,7.28,207.2,207.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757295845097,7.28,207.2,207.09,1.47662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295845098,1.47662247,207.17,207.09,1.47662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295845289,1.47662247,207.17,207.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295846998,7.28,207.2,207.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295847200,1.47662247,207.18,207.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295847894,1.47662247,207.18,207.1,7.50616]
["bitfinex-derivatives","SOLF0:USTF0",1757295851397,1.47662247,207.14,207.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295851602,1.47662247,207.14,207.1,0.21616]
["bitfinex-derivatives","SOLF0:USTF0",1757295851900,1.47662247,207.14,207.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295852198,1.47662247,207.14,207.1,0.21616]
["bitfinex-derivatives","SOLF0:USTF0",1757295852597,1.47662247,207.14,207.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295853103,7.51,207.17,207.1,0.21616]
["bitfinex-derivatives","SOLF0:USTF0",1757295853104,1.47662247,207.16,207.1,0.21616]
["bitfinex-derivatives","SOLF0:USTF0",1757295853299,1.47662247,207.16,207.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295853602,1.47662247,207.16,207.1,0.21616]
["bitfinex-derivatives","SOLF0:USTF0",1757295853994,1.47662247,207.16,207.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295854198,1.47662247,207.16,207.1,0.21616]
["bitfinex-derivatives","SOLF0:USTF0",1757295855203,1.47662247,207.16,207.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295855402,1.47662247,207.16,207.1,0.21616]
["bitfinex-derivatives","SOLF0:USTF0",1757295856696,1.47662247,207.16,207.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295856899,1.47662247,207.16,207.1,0.21616]
["bitfinex-derivatives","SOLF0:USTF0",1757295857598,1.47662247,207.16,207.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295857803,1.47662247,207.17,207.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295861808,7.51,207.18,207.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295862003,1.47662247,207.18,207.12,1.47662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295862208,1.47662247,207.18,207.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295862509,1.47662247,207.18,207.12,1.47662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295862806,1.47662247,207.18,207.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295863014,1.47662247,207.18,207.12,1.47662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295864011,1.47662247,207.18,207.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295864309,1.47662247,207.18,207.12,1.47662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295864505,1.47662247,207.18,207.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295864900,1.47662247,207.18,207.12,1.47662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295865806,1.47662247,207.18,207.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295866208,8.98662247,207.2,207.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295866409,7.51,207.2,207.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295866610,8.98662247,207.2,207.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295868809,8.98662247,207.2,207.14,1.47662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295869214,7.51,207.2,207.14,1.47662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295869513,7.51,207.2,207.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295869709,7.51,207.2,207.14,1.47662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295869909,7.51,207.24,207.16,1.47662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295870109,7.51,207.24,207.18,1.47662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295870310,7.51,207.24,207.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757295870512,7.51,207.24,207.18,1.47662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295870808,7.51,207.24,207.18,8.76662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295877117,15.63800313,207.24,207.18,8.76662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295880220,7.99,207.22,207.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757295881831,7.99,207.21,207.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757295882433,7.99,207.21,207.17,1.47662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295882636,7.99,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757295887542,9.6046256,207.24,207.09,36.82466]
["bitfinex-derivatives","SOLF0:USTF0",1757295887543,7.99,207.23,207.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757295887737,39.3,207.27,207.14,9.12662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295887738,7.99,207.21,207.14,9.12662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295890242,17.5946256,207.2,207.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757295890442,7.99,207.17,207.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757295890644,7.99,207.17,207.1,9.12662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295891347,7.99,207.17,207.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757295892240,1.47662247,207.16,207.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757295893146,1.47662247,207.16,207.1,9.12662247]
["bitfinex-derivatives","SOLF0:USTF0",1757295896450,7.99,207.17,207.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757295899554,7.99,207.17,207.01,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1757295899555,7.99,207.15,207.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757295899745,7.99,207.14,207.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757295899949,7.99,207.12,207.04,8.65325274]
["bitfinex-derivatives","SOLF0:USTF0",1757295900151,7.99,207.12,207.05,8.65325274]
["bitfinex-derivatives","SOLF0:USTF0",1757295900353,7.99,207.12,207.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757295900655,7.99,207.12,207.04,8.65562243]
["bitfinex-derivatives","SOLF0:USTF0",1757295900848,7.99,207.12,207.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757295901048,39.07,207.12,207.04,4.43299702]
["bitfinex-derivatives","SOLF0:USTF0",1757295901355,39.07,207.12,207.0,7.85577]
["bitfinex-derivatives","SOLF0:USTF0",1757295901551,39.07,207.12,207.01,8.65205227]
["bitfinex-derivatives","SOLF0:USTF0",1757295901744,39.07,207.12,207.02,16.30205227]
["bitfinex-derivatives","SOLF0:USTF0",1757295901745,7.99,207.12,207.02,16.30205227]
["bitfinex-derivatives","SOLF0:USTF0",1757295901949,63.85,207.11,207.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757295902652,7.99,207.09,207.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757295904555,2.30950337,207.07,207.0,0.20577]
["bitfinex-derivatives","SOLF0:USTF0",1757295904753,7.99,207.06,207.0,0.20577]
["bitfinex-derivatives","SOLF0:USTF0",1757295904947,119.84,207.08,207.0,0.20577]
["bitfinex-derivatives","SOLF0:USTF0",1757295904948,2.30950337,207.04,207.0,0.20577]
["bitfinex-derivatives","SOLF0:USTF0",1757295905151,7.68,207.03,207.0,0.20577]
["bitfinex-derivatives","SOLF0:USTF0",1757295905354,2.30950337,207.04,207.0,0.20577]
["bitfinex-derivatives","SOLF0:USTF0",1757295906060,7.68,207.03,207.0,0.20577]
["bitfinex-derivatives","SOLF0:USTF0",1757295906761,9.98950337,207.01,206.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295906960,2.30950337,206.98,206.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295907161,7.68,206.97,206.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295910154,7.68,206.97,206.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295911557,7.68,206.97,206.87,2.30950337]
["bitfinex-derivatives","SOLF0:USTF0",1757295911752,7.68,206.97,206.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295913259,14.5,207.08,206.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295913461,2.30950337,207.02,206.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295913662,7.68,207.03,206.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295915161,7.68,206.98,206.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295919169,7.68,207.01,206.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295919368,19.14,207.01,206.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295919870,7.68,207.08,206.92,2.30950337]
["bitfinex-derivatives","SOLF0:USTF0",1757295920064,7.68,207.08,206.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295920065,9.98950337,207.08,206.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295921062,7.68,207.08,206.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295922864,43.38,207.09,206.96,9.99950337]
["bitfinex-derivatives","SOLF0:USTF0",1757295923066,7.68,207.08,206.96,9.99950337]
["bitfinex-derivatives","SOLF0:USTF0",1757295923259,43.38,207.09,206.96,9.99950337]
["bitfinex-derivatives","SOLF0:USTF0",1757295924069,7.68,207.08,206.96,9.99950337]
["bitfinex-derivatives","SOLF0:USTF0",1757295924270,43.38,207.09,206.96,9.99950337]
["bitfinex-derivatives","SOLF0:USTF0",1757295924462,7.68,207.08,206.96,9.99950337]
["bitfinex-derivatives","SOLF0:USTF0",1757295924864,7.68,207.08,206.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295925271,51.98,207.08,206.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295926571,7.68,207.08,206.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295926771,52.24,207.08,206.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295927361,94.58,207.08,206.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295927962,7.68,207.08,206.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295928271,52.2,207.08,206.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295929366,7.68,207.08,206.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295929561,94.48,207.08,206.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295930269,7.68,207.06,206.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757295935173,2.30950337,207.1,206.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757295935374,7.67,207.09,206.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757295937668,8.12800313,207.13,206.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757295937867,7.67,207.23,207.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757295938172,10.78013593,207.3,207.1,4.61900674]
["bitfinex-derivatives","SOLF0:USTF0",1757295938173,7.67,207.27,207.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757295938574,7.67,207.22,207.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757295938778,7.67,207.22,207.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757295945578,7.67,207.19,207.08,9.61950337]
["bitfinex-derivatives","SOLF0:USTF0",1757295945975,7.67,207.19,207.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757295946180,7.67,207.16,207.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757295948185,7.67,207.1,206.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757295948479,7.67,207.07,206.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757295950277,24.27950337,207.11,206.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757295951885,7.67,207.07,206.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757295958384,7.67,207.07,207.0,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295958586,7.67,207.07,207.0,8.78941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295961488,1.47941995,207.06,207.0,8.78941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295961892,7.67,207.07,207.0,8.78941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295962186,1.47941995,207.06,207.0,8.78941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295963691,7.67,207.07,207.0,8.78941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295964293,1.47941995,207.08,207.0,8.78941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295964594,1.47941995,207.08,206.9,3.75299012]
["bitfinex-derivatives","SOLF0:USTF0",1757295964595,1.47941995,207.1,207.02,8.78941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295965192,1.47941995,207.1,207.04,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295965392,1.47941995,207.1,207.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757295965393,1.47941995,207.1,207.02,8.78941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295965794,9.14941995,207.11,207.02,8.78941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295966391,7.67,207.11,207.04,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295966598,9.14941995,207.11,207.04,8.93941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295967704,27.23941995,207.13,207.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757295969290,7.68,207.1,207.04,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295969803,7.68,207.1,207.02,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295970095,1.47941995,207.07,206.99,8.93941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295972001,1.47941995,207.05,206.99,8.93941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295972401,9.15941995,207.05,206.99,8.93941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295973298,7.68,207.05,206.99,8.93941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295973807,1.47941995,207.08,207.01,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295974002,1.47941995,207.08,206.99,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295974003,7.68,207.07,206.99,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295974299,1.47941995,207.06,206.99,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295976300,9.15941995,207.11,207.03,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295977301,7.68,207.11,207.03,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295977503,9.15941995,207.11,207.03,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295979108,7.68,207.08,207.01,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295979303,1.47941995,207.07,207.0,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295981105,1.47941995,207.07,206.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757295981316,7.68,207.06,206.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757295984507,7.68,207.06,206.87,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1757295984711,1.47941995,207.05,206.99,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295985506,1.47941995,207.03,206.97,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295985711,7.68,207.02,206.97,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295985911,9.15941995,207.03,206.97,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295987515,9.15941995,207.03,206.95,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295987917,1.47941995,207.05,206.97,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295988918,15.80800313,207.07,206.97,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295989219,1.47941995,207.05,206.97,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295989717,17.28742308,207.07,206.99,8.93941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295990218,9.15941995,207.07,207.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757295990413,7.68,207.07,207.01,8.93941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295991017,9.15941995,207.07,207.01,8.93941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295991216,17.28742308,207.07,207.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757295993122,7.68,207.04,206.97,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295993315,7.68,207.04,206.98,4.61893709]
["bitfinex-derivatives","SOLF0:USTF0",1757295993516,7.68,207.04,206.97,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295993817,7.68,207.04,206.98,4.61894225]
["bitfinex-derivatives","SOLF0:USTF0",1757295994017,7.68,207.04,206.97,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295994217,7.68,207.04,206.98,4.61894225]
["bitfinex-derivatives","SOLF0:USTF0",1757295994419,7.68,207.04,207.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757295994611,8.12800313,207.05,207.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757295994814,8.12800313,207.07,207.01,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295995218,8.12800313,207.07,207.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757295995422,8.12800313,207.07,207.0,8.93941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295995922,17.28742308,207.08,207.01,8.94658345]
["bitfinex-derivatives","SOLF0:USTF0",1757295996124,17.28742308,207.08,207.0,8.93941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295996420,17.28742308,207.08,207.01,8.94659177]
["bitfinex-derivatives","SOLF0:USTF0",1757295996722,17.28742308,207.08,207.0,8.93941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295996920,17.28742308,207.08,207.01,4.61473188]
["bitfinex-derivatives","SOLF0:USTF0",1757295997122,17.28742308,207.08,207.0,8.93941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295997322,17.28742308,207.08,207.01,4.61482153]
["bitfinex-derivatives","SOLF0:USTF0",1757295997621,17.28742308,207.08,207.0,8.93941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295997816,17.28742308,207.08,207.01,4.61214593]
["bitfinex-derivatives","SOLF0:USTF0",1757295998013,17.28742308,207.08,207.0,8.93941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295998223,17.28742308,207.08,207.01,4.61306831]
["bitfinex-derivatives","SOLF0:USTF0",1757295998423,17.28742308,207.08,207.0,8.93941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295998618,17.28742308,207.08,207.01,4.61316409]
["bitfinex-derivatives","SOLF0:USTF0",1757295998824,17.28742308,207.08,207.0,8.93941995]
["bitfinex-derivatives","SOLF0:USTF0",1757295999525,15.80800313,207.08,207.0,8.93941995]
["bitfinex-derivatives","SOLF0:USTF0",1757296000325,15.80800313,207.08,207.02,9.29941995]
["bitfinex-derivatives","SOLF0:USTF0",1757296001923,7.68,207.08,207.02,9.29941995]
["bitfinex-derivatives","SOLF0:USTF0",1757296006630,1.47941995,207.07,206.99,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757296006825,7.49,207.06,206.98,9.29941995]
["bitfinex-derivatives","SOLF0:USTF0",1757296007030,8.12800313,207.04,206.99,4.61806072]
["bitfinex-derivatives","SOLF0:USTF0",1757296007225,8.12800313,207.04,207.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296007420,8.12800313,207.04,206.85,71.70544848]
["bitfinex-derivatives","SOLF0:USTF0",1757296007421,7.49,207.05,206.98,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757296007621,7.49,207.03,206.99,4.61696013]
["bitfinex-derivatives","SOLF0:USTF0",1757296007827,7.49,207.03,206.98,9.29941995]
["bitfinex-derivatives","SOLF0:USTF0",1757296008026,7.49,207.03,206.99,16.7685031]
["bitfinex-derivatives","SOLF0:USTF0",1757296008221,7.49,207.03,206.86,4.02134848]
["bitfinex-derivatives","SOLF0:USTF0",1757296008222,7.49,207.04,206.96,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757296008428,7.49,207.01,206.97,12.43885871]
["bitfinex-derivatives","SOLF0:USTF0",1757296008627,7.49,207.01,206.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296009427,7.49,207.01,206.96,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757296009629,7.49,207.01,206.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296011330,7.49,207.02,206.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296013632,15.61800313,207.02,206.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296013834,7.49,207.02,206.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296015126,8.12800313,207.03,206.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296015337,8.12800313,207.03,206.98,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757296015531,8.12800313,207.03,207.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296016334,15.61800313,207.03,207.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296016734,8.12800313,207.04,207.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296016935,8.12800313,207.04,207.0,1.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1757296017134,7.49,207.08,207.0,9.29941995]
["bitfinex-derivatives","SOLF0:USTF0",1757296017135,8.12800313,207.07,207.0,9.29941995]
["bitfinex-derivatives","SOLF0:USTF0",1757296017332,8.12800313,207.07,207.01,4.59622743]
["bitfinex-derivatives","SOLF0:USTF0",1757296017530,15.61800313,207.08,207.0,9.29941995]
["bitfinex-derivatives","SOLF0:USTF0",1757296017734,7.49,207.08,207.01,8.92766368]
["bitfinex-derivatives","SOLF0:USTF0",1757296017936,7.49,207.08,207.0,9.29941995]
["bitfinex-derivatives","SOLF0:USTF0",1757296018135,7.49,207.08,207.01,8.92766368]
["bitfinex-derivatives","SOLF0:USTF0",1757296018336,7.49,207.08,207.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296018536,7.49,207.08,207.01,8.92725956]
["bitfinex-derivatives","SOLF0:USTF0",1757296018741,7.49,207.08,207.02,8.92725956]
["bitfinex-derivatives","SOLF0:USTF0",1757296018938,7.49,207.08,207.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296019139,7.49,207.08,207.01,8.92725956]
["bitfinex-derivatives","SOLF0:USTF0",1757296019439,7.49,207.08,207.02,8.92725956]
["bitfinex-derivatives","SOLF0:USTF0",1757296019638,7.49,207.08,207.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296019838,7.49,207.08,207.01,8.92688837]
["bitfinex-derivatives","SOLF0:USTF0",1757296020040,7.49,207.08,207.02,8.92688837]
["bitfinex-derivatives","SOLF0:USTF0",1757296020242,7.49,207.08,207.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296020443,7.49,207.08,207.01,8.92673523]
["bitfinex-derivatives","SOLF0:USTF0",1757296020641,15.61800313,207.08,207.02,4.59524299]
["bitfinex-derivatives","SOLF0:USTF0",1757296020842,15.61800313,207.08,207.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296021043,7.49,207.08,207.01,8.92748319]
["bitfinex-derivatives","SOLF0:USTF0",1757296021243,7.49,207.08,207.02,8.92748319]
["bitfinex-derivatives","SOLF0:USTF0",1757296021545,7.49,207.08,207.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296021745,7.49,207.08,207.01,8.9263976]
["bitfinex-derivatives","SOLF0:USTF0",1757296021945,7.49,207.08,207.02,8.9263976]
["bitfinex-derivatives","SOLF0:USTF0",1757296022144,7.49,207.08,207.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296022342,7.49,207.08,207.01,8.92488983]
["bitfinex-derivatives","SOLF0:USTF0",1757296022537,7.49,207.08,207.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296022538,15.61800313,207.08,207.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296022743,15.61800313,207.08,207.01,8.92626286]
["bitfinex-derivatives","SOLF0:USTF0",1757296022943,15.61800313,207.08,207.02,4.59579198]
["bitfinex-derivatives","SOLF0:USTF0",1757296023143,15.61800313,207.08,207.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296023343,15.61800313,207.08,207.01,8.92612124]
["bitfinex-derivatives","SOLF0:USTF0",1757296023546,7.49,207.06,207.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296023741,7.49,207.06,207.01,4.59689012]
["bitfinex-derivatives","SOLF0:USTF0",1757296023943,15.61800313,207.07,207.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296024141,7.49,207.07,207.02,4.59627585]
["bitfinex-derivatives","SOLF0:USTF0",1757296024344,7.49,207.07,207.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296024546,7.49,207.07,207.02,4.59628501]
["bitfinex-derivatives","SOLF0:USTF0",1757296024845,7.49,207.07,207.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296025046,7.49,207.07,206.98,2.31166388]
["bitfinex-derivatives","SOLF0:USTF0",1757296025047,15.61800313,207.07,206.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757296025244,7.55,207.04,206.99,8.92943752]
["bitfinex-derivatives","SOLF0:USTF0",1757296025443,17.98966701,207.05,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296025653,15.67800313,207.03,206.96,8.93120453]
["bitfinex-derivatives","SOLF0:USTF0",1757296025850,15.67800313,207.03,206.97,4.59851894]
["bitfinex-derivatives","SOLF0:USTF0",1757296026047,15.67800313,207.03,206.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296026349,15.67800313,207.03,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296027053,8.12800313,207.02,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296027254,7.55,207.01,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296027452,8.12800313,207.02,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296027755,8.12800313,207.06,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296028254,15.67800313,207.06,206.98,4.26386888]
["bitfinex-derivatives","SOLF0:USTF0",1757296028447,15.67800313,207.06,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296033954,7.55,207.04,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296034555,15.67800313,207.04,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296036455,8.12800313,207.06,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296036846,15.67800313,207.07,206.99,2.31166388]
["bitfinex-derivatives","SOLF0:USTF0",1757296037051,15.67800313,207.07,207.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296037654,7.55,207.07,207.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296041362,15.67800313,207.07,207.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296041659,7.55,207.07,207.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296042354,7.55,207.06,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296042553,15.67800313,207.06,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296042761,7.55,207.04,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296059376,7.95,207.02,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757296059576,8.12800313,207.03,206.93,2.31166388]
["bitfinex-derivatives","SOLF0:USTF0",1757296059781,16.07800313,207.02,206.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757296061386,18.38966701,207.02,206.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757296061579,16.07800313,207.0,206.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757296062282,7.95,206.99,206.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757296065285,7.95,206.99,206.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757296068589,8.12800313,207.02,206.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757296068590,8.12800313,207.0,206.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757296068789,21.35166388,207.03,206.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757296068790,7.95,206.99,206.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757296070289,7.95,206.99,206.92,10.23166388]
["bitfinex-derivatives","SOLF0:USTF0",1757296073592,7.95,206.99,206.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757296079294,0.03394202,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296079495,7.98394202,206.98,206.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757296080393,7.98394202,206.98,206.94,9.40039357]
["bitfinex-derivatives","SOLF0:USTF0",1757296080896,7.98394202,206.98,206.94,1.48039357]
["bitfinex-derivatives","SOLF0:USTF0",1757296081195,7.98394202,206.98,206.94,9.40039357]
["bitfinex-derivatives","SOLF0:USTF0",1757296082193,0.03394202,206.98,206.94,9.40039357]
["bitfinex-derivatives","SOLF0:USTF0",1757296082387,7.95,206.97,206.94,9.40039357]
["bitfinex-derivatives","SOLF0:USTF0",1757296084096,0.03394202,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296084292,7.95,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296084493,0.03394202,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296084690,7.95,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296084889,7.95,206.97,206.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757296085696,0.03394202,206.98,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757296085999,7.31394202,206.98,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757296086294,7.31394202,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296086494,7.31394202,206.98,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757296089498,7.28,206.97,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757296090603,7.28,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296090604,7.31394202,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296091202,0.03394202,206.98,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757296091508,7.28,206.97,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757296091693,7.28,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296091899,7.28,206.97,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757296092094,7.28,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296092403,7.28,206.97,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757296094100,0.03394202,206.98,206.95,1.48039357]
["bitfinex-derivatives","SOLF0:USTF0",1757296094407,0.03394202,206.98,206.97,9.16039357]
["bitfinex-derivatives","SOLF0:USTF0",1757296095203,7.28,206.97,206.95,9.16039357]
["bitfinex-derivatives","SOLF0:USTF0",1757296095602,0.03394202,206.98,206.95,1.48039357]
["bitfinex-derivatives","SOLF0:USTF0",1757296095907,7.28,206.97,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757296099212,7.28,206.97,206.95,1.48039357]
["bitfinex-derivatives","SOLF0:USTF0",1757296100709,7.28,206.97,206.95,9.16039357]
["bitfinex-derivatives","SOLF0:USTF0",1757296100914,0.03394202,206.98,206.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757296102609,0.03394202,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296104016,7.28,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296104213,0.03394202,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296104420,0.03394202,206.98,206.93,7.71176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296104917,7.28,206.97,206.93,7.71176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296105315,0.03394202,206.98,206.93,7.71176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296105514,7.28,206.97,206.93,7.71176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296105818,7.28,206.97,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757296106822,0.03394202,206.98,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757296107514,7.28,206.97,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757296107722,0.03394202,206.98,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757296107919,7.28,206.97,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757296108421,7.28,206.97,206.93,9.19215612]
["bitfinex-derivatives","SOLF0:USTF0",1757296108625,0.03394202,206.98,206.93,9.19215612]
["bitfinex-derivatives","SOLF0:USTF0",1757296109021,7.28,206.97,206.93,9.19215612]
["bitfinex-derivatives","SOLF0:USTF0",1757296109416,8.76039357,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296109618,7.28,206.96,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296110022,1.48039357,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296110522,7.28,206.96,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296110917,1.48039357,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296111118,7.28,206.96,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296111317,1.48039357,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296111528,9.6083967,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296111929,7.28,206.96,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296112129,9.6083967,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296112427,7.28,206.96,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296112828,9.6083967,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296113333,1.48039357,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296113828,7.28,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296114028,9.64233872,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296114229,7.28,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296114429,9.64233872,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296114628,7.28,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296114825,9.64233872,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296115030,7.28,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296115232,7.81,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296115531,9.64233872,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296115733,7.81,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296115928,9.64233872,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296116328,7.81,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296116730,9.64233872,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296117223,7.81,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296117434,9.64233872,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296117629,7.81,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296117825,15.97194515,206.98,206.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296118027,7.84394202,206.98,206.93,1.51215612]
["bitfinex-derivatives","SOLF0:USTF0",1757296118230,7.84394202,206.98,206.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296118530,0.03394202,206.98,206.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296118932,0.03394202,206.98,206.95,1.48039357]
["bitfinex-derivatives","SOLF0:USTF0",1757296119132,0.03394202,206.98,206.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296119532,0.03394202,206.98,206.95,1.48039357]
["bitfinex-derivatives","SOLF0:USTF0",1757296119533,0.03394202,206.98,206.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296119730,0.03394202,206.98,206.96,8.76039357]
["bitfinex-derivatives","SOLF0:USTF0",1757296120535,0.03394202,206.98,206.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296125537,0.03394202,206.98,206.93,7.31176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296125735,0.03394202,206.98,206.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296125736,7.81,206.97,206.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296126038,7.84394202,206.98,206.93,1.51215612]
["bitfinex-derivatives","SOLF0:USTF0",1757296126231,7.84394202,206.98,206.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296126734,7.84394202,206.98,206.93,1.51215612]
["bitfinex-derivatives","SOLF0:USTF0",1757296126933,7.84394202,206.98,206.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296127235,0.03394202,206.98,206.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296127439,0.03394202,206.98,206.97,8.76039357]
["bitfinex-derivatives","SOLF0:USTF0",1757296138340,0.03394202,206.98,206.93,1.51215612]
["bitfinex-derivatives","SOLF0:USTF0",1757296138644,7.84394202,206.98,206.93,1.51215612]
["bitfinex-derivatives","SOLF0:USTF0",1757296138846,7.84394202,206.98,206.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296139039,7.84394202,206.98,206.93,1.51215612]
["bitfinex-derivatives","SOLF0:USTF0",1757296139337,7.84394202,206.98,206.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296140444,0.03394202,206.98,206.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296140646,7.81,206.97,206.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296141941,0.03394202,206.98,206.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296142337,7.81,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296142643,0.03394202,206.98,206.93,7.31176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296142843,7.81,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296143044,7.81,206.97,206.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296143246,0.03394202,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296143547,7.81,206.97,206.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296144541,7.81,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296145447,7.76,206.95,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296147643,2.31357879,206.96,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296147847,8.16194515,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296148141,7.76,206.97,206.93,7.72176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296148346,0.03394202,206.98,206.93,7.72176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296148538,7.76,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296149040,0.03394202,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296149239,8.16194515,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296149437,7.76,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296149637,8.16194515,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296150037,7.76,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296150247,8.16194515,206.98,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296150446,7.76,206.97,206.93,0.03176255]
["bitfinex-derivatives","SOLF0:USTF0",1757296150841,7.76,206.97,206.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296150842,7.76,206.95,206.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296151042,7.76,206.91,206.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296152149,7.76,206.89,206.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296152643,0.03222646,206.9,206.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296152843,0.03222646,206.9,206.81,2.31357879]
["bitfinex-derivatives","SOLF0:USTF0",1757296152844,0.03222646,206.9,206.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296153241,36.10158192,206.95,206.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296153242,7.76,206.94,206.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296153647,0.0312155,206.9,206.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296154443,0.0312155,206.9,206.84,2.31357879]
["bitfinex-derivatives","SOLF0:USTF0",1757296154641,0.0312155,206.9,206.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296154843,0.0312155,206.9,206.84,2.31357879]
["bitfinex-derivatives","SOLF0:USTF0",1757296155042,0.0312155,206.9,206.84,10.00357879]
["bitfinex-derivatives","SOLF0:USTF0",1757296160852,7.76,206.89,206.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296161051,0.0312155,206.9,206.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296161257,7.76,206.89,206.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296161956,0.03262083,206.86,206.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296166758,7.79262083,206.86,206.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296168657,7.79262083,206.86,206.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296170159,0.03262083,206.86,206.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296170759,0.03262083,206.86,206.82,2.31357879]
["bitfinex-derivatives","SOLF0:USTF0",1757296170954,0.03262083,206.86,206.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296171360,0.03262083,206.86,206.82,2.31357879]
["bitfinex-derivatives","SOLF0:USTF0",1757296171561,0.03262083,206.86,206.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296173959,0.03262083,206.86,206.85,2.31357879]
["bitfinex-derivatives","SOLF0:USTF0",1757296174163,33.98,206.97,206.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296174556,7.76,206.95,206.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757296179661,7.76,206.95,206.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757296182765,119.48,206.97,206.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757296185766,119.48,206.97,206.82,2.31357879]
["bitfinex-derivatives","SOLF0:USTF0",1757296185767,332.51,206.98,206.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757296186372,7.49,206.98,206.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757296186566,8.12800313,207.03,206.94,2.31357879]
["bitfinex-derivatives","SOLF0:USTF0",1757296186769,126.95,207.02,206.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757296187166,8.12800313,207.01,206.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757296191170,7.49,207.01,206.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757296204283,7.49,207.01,206.99,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296204880,7.49,207.02,206.99,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296205081,110.44,207.03,206.99,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296205282,110.44,207.03,206.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757296205481,110.44,207.03,206.99,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296206081,7.33,207.02,206.99,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296206582,110.44,207.03,206.99,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296206781,7.33,207.02,206.99,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296206984,7.33,207.02,206.88,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1757296206985,7.33,207.02,207.01,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296207187,7.33,207.07,207.01,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296207378,7.33,207.07,207.04,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296207574,119.36,207.08,207.04,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296207981,7.33,207.07,207.04,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296208175,7.33,207.09,207.04,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296208380,7.33,207.07,207.04,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296208578,119.36,207.08,207.04,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296208986,7.33,207.07,207.04,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296209182,119.36,207.08,207.04,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296209383,7.33,207.07,207.04,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296209582,119.36,207.08,207.04,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296209780,7.33,207.11,207.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757296209980,7.33,207.11,207.08,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296210183,7.33,207.13,207.08,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296210686,7.33,207.12,207.1,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296210888,40.46,207.14,207.1,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296211082,7.33,207.12,207.1,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296211988,7.33,207.12,207.1,9.00988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296212189,40.46,207.14,207.1,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296212387,40.46,207.14,207.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757296212583,7.33,207.13,207.09,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296213379,40.46,207.14,207.09,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296213583,7.33,207.13,207.09,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296213993,40.46,207.14,207.09,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296214399,7.33,207.13,207.09,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296215392,7.33,207.12,207.09,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296215599,7.33,207.13,207.09,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296215793,40.46,207.14,207.09,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296215988,7.33,207.13,207.11,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296218399,40.46,207.14,207.11,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296218593,7.33,207.13,207.11,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296218999,40.46,207.14,207.11,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296219200,7.33,207.12,207.11,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296220090,7.33,207.13,207.11,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296220291,7.33,207.12,207.11,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296223301,324.88,207.22,206.96,78.7275]
["bitfinex-derivatives","SOLF0:USTF0",1757296223302,7.33,207.18,207.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757296223501,7.33,207.2,207.15,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296227201,64.72,207.21,207.15,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296227403,7.33,207.2,207.15,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296227905,64.72,207.21,207.15,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296228297,7.33,207.19,207.17,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296228896,7.33,207.19,207.17,9.00988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296229206,7.33,207.19,207.17,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296229403,119.24,207.21,207.17,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296229808,119.24,207.21,207.0,76.3302]
["bitfinex-derivatives","SOLF0:USTF0",1757296229809,7.33,207.2,207.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757296230109,7.33,207.2,207.14,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296231403,1.47988943,207.2,207.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757296231600,7.33,207.19,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296232000,7.33,207.19,207.11,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296232404,1.47988943,207.18,207.11,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296232611,7.33,207.17,207.11,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296232810,119.22,207.16,207.11,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296233006,7.33,207.15,207.11,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296233201,119.22,207.16,207.11,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296233406,7.33,207.15,207.11,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296233601,119.22,207.16,207.11,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296233909,7.33,207.15,207.11,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296234211,7.33,207.15,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296234403,119.22,207.16,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296234602,1.47988943,207.2,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296234801,7.33,207.19,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296235010,7.33,207.21,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296235205,7.33,207.19,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296235708,119.2,207.18,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296235907,7.33,207.17,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296236107,119.2,207.18,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296236306,7.33,207.19,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296236508,119.2,207.17,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296236709,7.33,207.19,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296236910,119.2,207.18,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296237110,7.33,207.17,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296237308,7.33,207.15,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296237514,119.2,207.16,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296237711,7.33,207.15,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296238015,119.2,207.16,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296238410,7.33,207.15,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296238911,119.2,207.16,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296239114,7.33,207.15,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296239411,119.2,207.16,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296239612,7.33,207.15,207.13,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296239814,7.33,207.14,207.12,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296240203,7.33,207.14,207.12,8.77988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296240910,117.7,207.15,207.12,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296241111,125.03,207.15,207.12,8.77988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296241514,126.51,207.15,207.14,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296241718,119.18,207.16,207.14,8.77988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296242613,8.12800313,207.18,207.14,8.77988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296242614,8.12800313,207.18,207.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757296242818,7.33,207.22,207.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757296243017,7.33,207.22,207.21,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296245916,8.12800313,207.26,207.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757296246120,8.12800313,207.26,207.25,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296246121,7.33,207.26,207.25,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296249714,8.12800313,207.31,207.25,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296250015,8.12800313,207.31,207.27,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296250016,7.33,207.3,207.27,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296250214,119.14,207.31,207.27,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296250410,7.33,207.3,207.27,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296250609,119.14,207.31,207.27,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296251213,7.33,207.3,207.27,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296251412,119.14,207.31,207.27,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296251618,7.33,207.3,207.27,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296252215,119.14,207.31,207.27,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296252616,7.33,207.3,207.27,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296252821,7.33,207.3,207.25,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296254214,120.61988943,207.31,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296254215,1.47988943,207.29,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296254522,7.33,207.28,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296254724,119.12,207.27,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296255221,7.33,207.26,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296255421,119.12,207.27,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296256221,7.33,207.26,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296256420,119.12,207.27,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296256726,7.33,207.26,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296257021,119.12,207.27,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296257723,7.33,207.26,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296258123,119.12,207.27,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296258324,7.33,207.26,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296258524,119.12,207.27,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296258724,7.33,207.26,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296258921,119.12,207.27,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296259126,7.33,207.26,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296259727,119.12,207.27,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296259928,7.33,207.26,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296260123,119.12,207.27,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296260419,7.33,207.26,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296260826,119.12,207.27,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296261021,7.33,207.26,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296261224,119.12,207.27,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296261424,7.33,207.26,207.22,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296262030,7.33,207.26,207.2,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296265021,8.80988943,207.24,207.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757296265222,8.80988943,207.24,207.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1757296265223,7.62,207.22,207.16,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296265431,9.09988943,207.22,207.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296265632,9.09988943,207.22,207.15,1.47988943]
["bitfinex-derivatives","SOLF0:USTF0",1757296266334,7.62,207.22,207.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296266828,9.92863384,207.22,207.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296267028,18.05663697,207.22,207.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296267629,9.92863384,207.22,207.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296267832,18.05663697,207.22,207.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296268229,18.05663697,207.22,207.1,10.25863384]
["bitfinex-derivatives","SOLF0:USTF0",1757296268425,7.62,207.2,207.1,10.25863384]
["bitfinex-derivatives","SOLF0:USTF0",1757296268930,8.12800313,207.21,207.1,10.25863384]
["bitfinex-derivatives","SOLF0:USTF0",1757296269731,7.62,207.2,207.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296269933,15.74800313,207.2,207.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296271335,17.1,207.19,207.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296271830,17.1,207.19,207.11,2.30863384]
["bitfinex-derivatives","SOLF0:USTF0",1757296272835,7.62,207.18,207.11,2.30863384]
["bitfinex-derivatives","SOLF0:USTF0",1757296273130,7.62,207.18,207.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296275536,7.62,207.18,207.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296276132,15.74800313,207.18,207.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296277333,7.62,207.18,207.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296278134,7.62,207.18,207.06,2.30863384]
["bitfinex-derivatives","SOLF0:USTF0",1757296278334,15.74800313,207.18,207.06,2.30863384]
["bitfinex-derivatives","SOLF0:USTF0",1757296279340,15.74800313,207.18,207.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296279530,7.62,207.16,207.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296280540,7.62,207.16,207.03,2.30863384]
["bitfinex-derivatives","SOLF0:USTF0",1757296280739,2.30863384,207.14,207.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296280940,7.62,207.13,207.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296282440,7.62,207.1,207.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296282638,7.62,207.08,207.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296284750,9.92863384,207.08,206.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296290647,2.30863384,207.05,206.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296290847,7.62,207.04,206.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296291439,7.62,207.0,206.89,2.30863384]
["bitfinex-derivatives","SOLF0:USTF0",1757296291638,2.30863384,206.99,206.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296291842,7.62,206.98,206.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296292043,7.62,206.95,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296293049,35.86,206.95,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296293951,7.62,206.95,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296305659,116.8,206.94,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296305861,7.27,206.93,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296309454,126.43,206.93,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296312458,7.27,206.93,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296312663,126.43,206.93,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296313964,119.16,206.92,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296314159,7.27,206.93,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296314366,126.43,206.93,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757296322677,7.27,206.92,206.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757296322869,7.27,206.92,206.8,2.30863384]
["bitfinex-derivatives","SOLF0:USTF0",1757296323072,7.27,206.92,206.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757296325276,119.14,206.91,206.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757296325575,119.14,206.9,206.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757296325974,126.84,206.9,206.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757296327670,7.7,206.89,206.78,10.21863384]
["bitfinex-derivatives","SOLF0:USTF0",1757296327874,121.44863384,206.9,206.78,10.21863384]
["bitfinex-derivatives","SOLF0:USTF0",1757296328076,7.7,206.89,206.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757296328375,121.44863384,206.9,206.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757296328376,1.48267168,206.85,206.78,9.39267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296328576,7.7,206.84,206.78,9.39267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296337683,93.28267168,206.87,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757296340587,9.18267168,206.87,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757296343692,7.7,206.87,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757296343889,9.18267168,206.87,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757296354507,7.7,206.87,206.81,9.39267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296355102,7.7,206.87,206.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296355405,7.7,206.87,206.83,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296355597,7.7,206.87,206.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296355796,136.06774281,206.9,206.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296358106,16.98774281,206.9,206.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296358409,136.04774281,206.9,206.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296358909,16.98774281,206.9,206.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296359105,136.04774281,206.9,206.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296359304,8.13507113,206.89,206.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296359505,7.37,206.88,206.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296360102,7.37,206.88,206.83,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296360406,7.37,206.9,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296361206,7.37,206.9,206.85,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296361420,7.37,206.9,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296362212,7.37,206.9,206.85,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296362410,7.37,206.9,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296362610,119.06,206.91,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296362812,7.37,206.9,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296363011,119.06,206.91,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296363207,126.41,206.91,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296363513,119.04,206.91,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296364615,7.37,206.9,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296365105,7.37,206.9,206.85,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296365411,7.37,206.9,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296365814,119.02,206.91,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296366009,7.37,206.9,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296366314,119.02,206.91,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296366516,7.37,206.9,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296367113,119.02,206.91,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296367319,127.15507113,206.91,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296367713,7.37,206.9,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296367918,127.15507113,206.91,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296368318,7.37,206.9,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296368518,128.63774281,206.91,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296368718,7.37,206.9,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296368919,128.63774281,206.91,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296369119,7.37,206.9,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296369519,128.63774281,206.91,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296369720,7.37,206.9,206.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296370022,15.50507113,206.9,206.84,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296370825,126.37,206.9,206.84,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296371220,7.37,206.9,206.84,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296371420,7.37,206.88,206.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296372522,7.37,206.88,206.84,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296372823,7.37,206.88,206.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296381237,66.3,206.9,206.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296381434,73.67,206.9,206.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296381737,7.37,206.89,206.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296383143,66.3,206.9,206.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296383331,8.13507113,206.91,206.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296383528,115.88267168,206.94,206.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296383529,15.50507113,206.92,206.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296383730,7.37,206.92,206.88,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296383937,7.37,206.92,206.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296384135,7.37,206.92,206.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296384331,7.37,206.91,206.87,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296384542,8.13507113,206.91,206.87,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296385132,7.68,206.9,206.87,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296385333,8.13507113,206.91,206.87,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296386035,7.68,206.9,206.87,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296386440,8.13507113,206.91,206.87,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296386833,7.68,206.9,206.87,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296387233,9.61774281,206.93,206.87,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296387539,7.68,206.92,206.87,1.48267168]
["bitfinex-derivatives","SOLF0:USTF0",1757296388441,7.68,206.92,206.84,9.63493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296388741,8.13507113,206.93,206.84,9.63493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296388940,7.68,206.92,206.84,9.63493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296389139,8.13507113,206.93,206.84,9.63493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296389338,7.68,206.9,206.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296389544,15.81507113,206.9,206.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296389841,7.68,206.9,206.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296390142,7.68,206.9,206.83,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296390338,15.81507113,206.9,206.83,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296391240,7.68,206.9,206.83,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296394444,7.68,206.86,206.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296395041,7.68,206.86,206.83,9.98493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296395643,5.42860753,206.87,206.83,9.98493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296396043,7.68,206.86,206.83,9.98493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296396343,7.68,206.86,206.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296397544,13.10860753,206.86,206.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296397838,5.42860753,206.86,206.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296398039,13.10860753,206.86,206.8,9.98493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296398845,7.68,206.83,206.8,9.98493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296399143,7.68,206.83,206.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296400535,5.42860753,206.84,206.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296400736,13.10860753,206.84,206.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296401944,5.42860753,206.84,206.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296402243,13.10860753,206.85,206.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296402447,13.10860753,206.85,206.8,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296402845,13.10860753,206.85,206.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296403041,13.10860753,206.85,206.8,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296403438,5.42860753,206.85,206.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296404543,5.42860753,206.85,206.8,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296405240,5.42860753,206.86,206.8,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296405447,5.42860753,206.86,206.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296405848,5.42860753,206.86,206.8,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296406350,5.42860753,206.86,206.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296406847,5.42860753,206.86,206.8,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296407349,13.10860753,206.87,206.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296408447,5.42860753,206.86,206.8,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296408652,13.10860753,206.86,206.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296408847,7.68,206.85,206.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296412155,7.68,206.85,206.8,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296412362,7.68,206.85,206.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296413265,5.42860753,206.86,206.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296413561,7.68,206.85,206.8,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296414060,7.68,206.85,206.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296414261,7.68,206.85,206.8,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296414463,5.42860753,206.86,206.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296414762,13.10860753,206.86,206.8,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296414964,13.10860753,206.86,206.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757296415162,13.11860753,206.86,206.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296415561,13.11860753,206.86,206.8,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296415562,5.42860753,206.86,206.8,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296415863,5.42860753,206.86,206.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296415864,7.69,206.85,206.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296416066,7.69,206.85,206.79,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296417264,5.42860753,206.84,206.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296417569,5.42860753,206.83,206.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296418075,7.69,206.82,206.77,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296418269,7.69,206.81,206.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296418467,7.69,206.81,206.77,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296418664,7.69,206.81,206.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296420071,5.42860753,206.83,206.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296420268,5.42860753,206.83,206.77,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296420468,5.42860753,206.83,206.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296421263,5.42860753,206.83,206.77,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296421468,7.69,206.82,206.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296421668,13.11860753,206.82,206.76,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296421874,5.42860753,206.81,206.76,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296422069,13.11860753,206.8,206.73,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296422475,7.69,206.8,206.73,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296423578,13.11860753,206.8,206.73,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296424277,7.69,206.8,206.73,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296425981,7.69,206.8,206.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296434088,7.69,206.8,206.73,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296434480,7.69,206.8,206.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296434786,7.69,206.8,206.72,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296435392,7.69,206.8,206.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296436286,8.13507113,206.86,206.75,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296436493,7.69,206.85,206.78,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296439797,7.69,206.85,206.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296439993,8.13507113,206.88,206.76,9.89493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296440201,7.69,206.87,206.76,9.89493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296440401,8.13507113,206.88,206.76,9.89493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296440895,7.69,206.87,206.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296441090,7.69,206.87,206.76,9.89493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296441497,8.13507113,206.88,206.76,9.89493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296441697,7.69,206.87,206.76,9.89493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296441897,8.13507113,206.88,206.76,9.89493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296442297,7.69,206.85,206.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296442493,7.69,206.85,206.72,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296442702,7.69,206.85,206.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296442897,15.82507113,206.85,206.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296450010,34.54507113,206.85,206.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757296450202,7.69,206.85,206.78,2.31493095]
["bitfinex-derivatives","SOLF0:USTF0",1757296450510,7.29,206.85,206.81,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296451402,7.29,206.85,206.79,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296452303,15.42507113,206.85,206.79,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296454506,15.42507113,206.83,206.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296456812,15.42507113,206.83,206.77,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296457306,8.13507113,206.82,206.77,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296457511,9.61742524,206.84,206.77,9.41235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296457713,7.29,206.83,206.77,9.41235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296457911,7.29,206.82,206.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296458117,15.42507113,206.82,206.75,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296458613,16.90742524,206.82,206.75,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296460812,16.90742524,206.82,206.76,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296461712,16.90742524,206.82,206.76,9.41235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296462713,15.42507113,206.82,206.76,9.41235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296464111,15.42507113,206.82,206.78,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296464312,7.29,206.83,206.8,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296464508,7.29,206.83,206.8,9.41235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296464915,7.29,206.83,206.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296465215,8.13507113,206.84,206.8,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296465706,7.29,206.83,206.8,9.41235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296466110,7.29,206.83,206.8,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296466316,15.42507113,206.86,206.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296466613,7.29,206.88,206.84,9.41235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296467205,8.13507113,206.89,206.84,9.41235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296467406,15.42507113,206.87,206.84,9.41235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296468011,8.13507113,206.88,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296468209,15.42507113,206.88,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296469011,7.29,206.88,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296470712,15.42507113,206.9,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296471011,15.42507113,206.9,206.76,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1757296471012,7.29,206.89,206.86,9.41235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296473115,7.29,206.9,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296475414,7.29,206.9,206.86,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296475415,8.13507113,206.91,206.86,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296476015,8.0,206.9,206.86,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296476214,8.13507113,206.91,206.86,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296476424,8.0,206.91,206.86,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296476916,126.71507113,206.92,206.86,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296477314,17.61742524,206.91,206.84,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296477520,9.48235411,206.91,206.84,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296477714,17.61742524,206.91,206.84,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296478916,9.48235411,206.91,206.84,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296481120,17.61742524,206.91,206.84,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296481310,8.13507113,206.9,206.84,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296481512,8.0,206.89,206.84,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296482121,8.13507113,206.9,206.84,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296482721,9.61742524,206.91,206.84,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296482923,8.0,206.9,206.84,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296488519,8.0,206.9,206.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757296488728,8.0,206.9,206.83,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296489928,8.0,206.9,206.85,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296490128,1.48235411,206.91,206.85,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296490328,8.0,206.9,206.85,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296491329,8.13507113,206.93,206.86,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296491330,126.5,206.92,206.86,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296495624,126.5,206.92,206.75,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1757296495825,126.5,206.92,206.85,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296497424,134.63507113,206.92,206.85,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296498527,134.63507113,206.92,206.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757296498728,134.63507113,206.92,206.85,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296499933,8.13507113,206.91,206.85,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296500129,8.0,206.91,206.85,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296500333,16.13507113,206.91,206.85,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296500734,8.0,206.88,206.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757296500936,8.0,206.88,206.67,325.08]
["bitfinex-derivatives","SOLF0:USTF0",1757296500937,8.0,206.86,206.81,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296501124,118.46,206.87,206.81,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296501828,8.0,206.86,206.81,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296502332,118.46,206.87,206.81,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296502528,118.46,206.87,206.81,9.19235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296502940,8.0,206.86,206.81,9.19235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296503340,8.0,206.86,206.81,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296503736,119.94235411,206.87,206.81,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296503933,8.0,206.86,206.81,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296504130,119.94235411,206.87,206.81,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296504438,8.0,206.86,206.81,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296504839,119.94235411,206.87,206.81,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296505443,7.89,206.86,206.81,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296505647,118.46,206.87,206.81,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296506247,16.02507113,206.89,206.85,8.76235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296506443,126.57507113,206.9,206.85,8.76235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296506749,7.89,206.89,206.87,1.48235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296507548,118.44,206.9,206.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296508054,126.33,206.9,206.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296508648,8.13507113,206.92,206.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296508848,8.13507113,206.95,206.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296509049,16.02507113,206.97,206.94,8.76235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296510054,7.89,206.97,206.94,8.76235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296510246,16.02507113,206.97,206.94,8.76235411]
["bitfinex-derivatives","SOLF0:USTF0",1757296510450,16.02507113,206.97,206.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296511054,7.89,206.97,206.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296512047,48.09507113,206.99,206.95,2.31310953]
["bitfinex-derivatives","SOLF0:USTF0",1757296512048,8.13507113,206.99,206.95,2.31310953]
["bitfinex-derivatives","SOLF0:USTF0",1757296512247,8.13507113,207.04,206.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296512446,8.13507113,207.08,207.02,2.31310953]
["bitfinex-derivatives","SOLF0:USTF0",1757296512654,8.13507113,207.1,207.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296512848,8.13507113,207.1,207.05,2.31310953]
["bitfinex-derivatives","SOLF0:USTF0",1757296513050,8.13507113,207.11,207.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296513254,16.02507113,207.12,207.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296514257,7.89,207.12,207.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296515761,7.89,207.12,207.05,2.31310953]
["bitfinex-derivatives","SOLF0:USTF0",1757296516859,10.20310953,207.12,207.01,2.31310953]
["bitfinex-derivatives","SOLF0:USTF0",1757296517060,7.89,207.1,207.01,2.31310953]
["bitfinex-derivatives","SOLF0:USTF0",1757296517453,7.89,207.05,207.01,9.59310953]
["bitfinex-derivatives","SOLF0:USTF0",1757296518462,7.89,207.05,207.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296518763,16.02507113,207.06,206.98,2.31310953]
["bitfinex-derivatives","SOLF0:USTF0",1757296519165,7.89,207.06,206.98,2.31310953]
["bitfinex-derivatives","SOLF0:USTF0",1757296519565,7.89,207.06,206.98,9.59310953]
["bitfinex-derivatives","SOLF0:USTF0",1757296521966,16.02507113,207.06,206.98,9.59310953]
["bitfinex-derivatives","SOLF0:USTF0",1757296524071,7.89,207.06,206.98,2.31310953]
["bitfinex-derivatives","SOLF0:USTF0",1757296524270,7.89,207.04,206.95,2.31310953]
["bitfinex-derivatives","SOLF0:USTF0",1757296525373,8.13507113,207.03,206.95,2.31310953]
["bitfinex-derivatives","SOLF0:USTF0",1757296525571,8.13507113,207.03,206.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296525572,16.02507113,207.02,206.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296525763,8.13507113,207.01,206.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296525969,7.89,207.0,206.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296532178,10.20310953,207.0,206.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296534680,10.20310953,207.0,206.88,2.31310953]
["bitfinex-derivatives","SOLF0:USTF0",1757296537476,10.20310953,207.0,206.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296537676,2.31310953,206.97,206.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296537870,7.34,206.96,206.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296538276,30.20776151,207.07,206.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757296538277,7.34,207.0,206.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296538577,31.96,207.08,206.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296538578,7.34,207.07,206.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296546091,2.31310953,207.06,206.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296546290,7.34,207.05,206.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296548192,15.47507113,207.05,206.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296549598,7.34,207.03,206.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296551592,15.47507113,207.03,206.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296552695,17.78818066,207.03,206.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296553198,7.34,207.01,206.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296557397,15.47507113,207.01,206.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296560293,8.13507113,206.98,206.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296560500,7.34,206.97,206.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296560895,7.34,206.97,206.81,325.04]
["bitfinex-derivatives","SOLF0:USTF0",1757296560896,7.34,206.97,206.84,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1757296561091,15.47507113,206.97,206.89,2.31310953]
["bitfinex-derivatives","SOLF0:USTF0",1757296561300,15.47507113,206.97,206.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296562598,8.13507113,207.0,206.92,2.31310953]
["bitfinex-derivatives","SOLF0:USTF0",1757296562902,8.13507113,207.0,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296564301,8.13507113,206.99,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296564904,15.47507113,206.99,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296567508,7.34,206.99,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296567703,8.13507113,207.01,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296567903,15.75507113,207.02,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296568310,8.13507113,207.01,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296569006,7.62,207.0,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757296570307,7.62,207.0,206.93,9.14057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296571610,7.62,207.0,206.95,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296571811,7.62,207.0,206.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757296572106,8.13507113,207.01,206.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757296572703,7.62,207.0,206.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757296573309,7.62,207.0,206.95,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296573612,7.62,207.0,206.93,9.28057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296577423,15.75507113,207.0,206.93,9.28057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296583712,10.84676151,207.05,207.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757296583713,8.13507113,207.02,207.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757296584014,15.75507113,207.03,207.0,4.77778012]
["bitfinex-derivatives","SOLF0:USTF0",1757296585510,7.62,207.03,207.0,4.77778012]
["bitfinex-derivatives","SOLF0:USTF0",1757296590618,7.62,207.05,207.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757296593119,7.62,207.06,207.01,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296594321,8.13507113,207.07,207.01,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296594719,7.62,207.06,206.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757296594915,15.75507113,207.06,207.0,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296595114,17.23564424,207.06,206.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757296595322,7.4,207.04,206.98,9.28057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296597022,8.13507113,207.07,207.02,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296597221,15.53507113,207.08,207.02,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296599521,15.53507113,207.08,207.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757296599722,15.53507113,207.08,207.02,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296599914,15.53507113,207.08,207.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757296600114,8.13507113,207.08,207.02,9.18057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296601329,15.53507113,207.09,207.02,9.18057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296602220,7.4,207.08,207.04,9.18057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296603222,8.13507113,207.09,207.04,9.18057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296603422,7.4,207.08,207.04,9.18057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296603626,8.13507113,207.09,207.04,9.18057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296603924,7.4,207.08,207.04,9.18057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296604522,8.13507113,207.09,207.04,9.18057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296604722,7.4,207.08,207.04,9.18057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296604923,7.4,207.1,207.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757296605822,7.4,207.1,207.08,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296607024,8.13507113,207.13,207.08,9.18057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296607229,126.31507113,207.15,207.08,9.18057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296607421,8.13507113,207.12,207.08,9.18057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296607732,7.4,207.11,207.08,9.18057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296607926,15.53507113,207.12,207.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757296608228,8.13507113,207.12,206.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757296608423,8.13507113,207.12,207.09,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296608624,8.13507113,207.11,207.07,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296608826,7.4,207.1,207.07,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296609024,7.4,207.1,207.07,9.18057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296609226,7.4,207.1,207.07,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296609427,7.4,207.1,207.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757296609729,15.53507113,207.12,207.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757296610029,15.53507113,207.12,207.09,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296610224,7.4,207.12,207.09,9.18057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296610424,7.4,207.12,207.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757296610929,8.13507113,207.13,207.09,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296611129,7.4,207.12,207.09,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296611330,15.53507113,207.13,207.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757296611731,7.4,207.13,207.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757296613433,7.4,207.13,207.09,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296613632,7.4,207.13,207.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757296615231,126.29507113,207.16,207.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757296615432,7.4,207.15,207.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757296616231,324.9,207.17,207.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757296616533,332.3,207.17,207.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757296617329,7.4,207.17,207.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757296618337,7.4,207.18,207.13,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296618532,7.4,207.18,207.13,9.18057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296619038,7.4,207.18,207.15,9.18057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296619435,7.4,207.2,207.15,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296619640,7.4,207.2,207.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757296619840,7.4,207.2,207.14,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296620730,7.4,207.2,207.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757296620933,7.4,207.2,207.14,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296624443,7.4,207.21,207.16,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296625250,7.78,207.21,207.16,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296625451,1.48057311,207.22,207.16,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296625945,7.78,207.21,207.16,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296626149,1.48057311,207.22,207.16,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296627248,7.78,207.21,207.16,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296627449,1.48057311,207.22,207.16,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296627650,7.78,207.21,207.14,9.18057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296630246,7.78,207.22,207.16,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296630747,7.78,207.22,207.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757296631149,1.48057311,207.23,207.16,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296631150,9.26057311,207.23,207.16,9.05057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296631352,7.78,207.24,207.18,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296631749,118.1,207.26,207.2,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296632053,7.78,207.25,207.2,1.48057311]
["bitfinex-derivatives","SOLF0:USTF0",1757296632454,7.78,207.25,207.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757296642559,118.1,207.26,207.2,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296642760,324.72,207.29,207.2,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296642761,125.84,207.28,207.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757296647560,133.97507113,207.28,207.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757296648258,7.78,207.26,207.1,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296648463,8.13507113,207.24,207.16,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296648761,7.78,207.23,207.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757296651263,15.91507113,207.23,207.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757296654162,7.78,207.21,207.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757296654369,7.78,207.21,207.16,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296654760,7.78,207.21,207.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757296654964,7.78,207.21,207.16,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296655365,7.78,207.21,207.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296655569,7.78,207.21,207.16,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296655771,7.78,207.21,207.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296656167,7.78,207.21,207.16,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296656368,7.78,207.21,207.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296656661,7.78,207.21,207.16,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296657172,7.78,207.21,207.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296658471,7.78,207.21,207.16,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296658862,7.78,207.21,207.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296659068,7.93,207.2,207.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296659867,7.93,207.2,207.16,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296660468,7.93,207.2,207.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296660674,7.93,207.23,207.15,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296661372,16.06507113,207.23,207.15,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296661767,8.13507113,207.2,207.12,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296661973,28.04747621,207.24,207.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296661974,16.06507113,207.19,207.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296662174,16.06507113,207.19,207.09,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296662374,8.13507113,207.18,207.09,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296662575,7.93,207.17,207.09,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296663173,29.57,207.17,207.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296663475,29.57,207.17,207.06,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296663476,16.06507113,207.14,207.06,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296665275,7.93,207.14,207.06,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296665669,7.93,207.14,207.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296665867,16.06507113,207.14,207.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296666068,7.93,207.12,207.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296666272,7.93,207.12,207.0,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296666273,10.23747621,207.12,207.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296666470,10.44254734,207.11,207.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296666676,7.93,207.1,207.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296668782,7.93,207.1,207.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296671581,7.93,207.1,207.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296677277,7.93,207.1,207.02,2.30747621]
["bitfinex-derivatives","SOLF0:USTF0",1757296677481,7.93,207.1,207.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296687484,2.30747621,207.16,207.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757296687783,27.69,207.15,207.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757296689692,7.69,207.15,207.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757296689995,64.05,207.15,207.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757296691690,7.69,207.15,207.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757296692290,7.69,207.15,207.08,1.47836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296696196,7.69,207.16,207.1,1.47836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296696595,7.69,207.16,207.08,1.47836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296697494,15.82507113,207.16,207.08,9.06836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296699388,7.69,207.16,207.08,9.06836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296701997,15.82507113,207.16,207.08,9.06836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296702298,1.47836007,207.15,207.08,9.06836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296702494,7.69,207.14,207.08,9.06836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296706300,15.82507113,207.14,207.08,9.06836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296707007,7.69,207.12,207.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757296708807,9.6134312,207.15,207.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757296709107,7.69,207.14,207.09,9.06836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296710610,9.6134312,207.15,207.09,9.06836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296711308,7.69,207.14,207.09,9.06836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296711609,8.13507113,207.15,207.09,9.06836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296711810,7.69,207.14,207.09,9.06836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296712108,7.69,207.14,207.09,1.47836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296712308,8.13507113,207.15,207.09,1.47836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296713307,7.69,207.14,207.09,1.47836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296713799,8.13507113,207.15,207.09,9.06836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296714000,7.69,207.14,207.09,9.06836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296714407,8.13507113,207.15,207.09,9.06836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296714807,8.13507113,207.15,207.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757296715207,8.03,207.14,207.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757296715608,8.13507113,207.15,207.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757296716008,8.03,207.14,207.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757296716404,8.13507113,207.15,207.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757296716904,8.03,207.14,207.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757296717111,8.13507113,207.15,207.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757296717712,8.03,207.14,207.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757296718414,8.13507113,207.15,207.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757296718614,8.03,207.14,207.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757296719214,8.13507113,207.15,207.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757296719416,8.03,207.14,207.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757296719812,8.03,207.14,207.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757296720311,16.16507113,207.14,207.08,8.88836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296725619,16.16507113,207.14,207.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757296725814,8.13507113,207.14,207.09,1.47836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296726019,8.13507113,207.14,207.09,8.88836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296726416,8.03,207.13,207.09,8.88836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296726613,8.13507113,207.14,207.09,8.88836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296727414,8.03,207.13,207.09,8.88836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296728320,8.13507113,207.14,207.09,8.88836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296728618,8.03,207.13,207.09,8.88836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296729022,8.13507113,207.14,207.09,8.88836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296729521,8.03,207.12,207.09,8.88836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296736833,8.03,207.12,207.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757296737627,16.16507113,207.12,207.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757296737831,13.55845189,207.23,206.98,67.6411]
["bitfinex-derivatives","SOLF0:USTF0",1757296737832,8.13507113,207.14,207.11,8.88836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296738024,8.13507113,207.17,207.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757296738223,8.13507113,207.17,207.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757296738529,12.32512158,207.22,207.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757296738530,16.16507113,207.18,207.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757296738834,8.03,207.17,207.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757296739038,8.03,207.17,207.12,8.71126838]
["bitfinex-derivatives","SOLF0:USTF0",1757296739239,8.13507113,207.16,207.1,1.47836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296739440,8.13507113,207.16,207.11,16.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1757296739631,8.13507113,207.16,207.12,11.72635917]
["bitfinex-derivatives","SOLF0:USTF0",1757296739834,8.03,207.15,207.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757296740239,8.13507113,207.16,207.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757296740440,16.16507113,207.16,207.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757296741140,8.03,207.16,207.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757296741343,8.03,207.16,207.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757296742939,8.13507113,207.18,207.14,1.47836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296743243,8.03,207.17,207.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757296745540,7.45,207.18,207.14,1.47836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296745742,7.45,207.18,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296746742,7.45,207.18,207.14,1.47836007]
["bitfinex-derivatives","SOLF0:USTF0",1757296746935,8.13507113,207.19,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296747137,7.45,207.18,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296747342,8.13507113,207.19,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296747541,7.45,207.18,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296748645,8.13507113,207.19,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296748947,7.45,207.18,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296749144,8.13507113,207.19,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296749348,8.13507113,207.2,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296750449,7.45,207.19,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296750642,8.13507113,207.2,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296750846,7.45,207.19,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296751049,8.13507113,207.2,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296751244,7.45,207.19,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296751444,8.13507113,207.2,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296751643,7.45,207.19,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296752148,8.13507113,207.2,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296752352,7.45,207.19,207.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296763845,126.05507113,207.2,207.15,2.30865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296763846,8.13507113,207.2,207.15,2.30865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296764044,8.13507113,207.22,207.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296764445,8.13507113,207.22,207.12,2.30865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296764446,7.45,207.21,207.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296764644,15.58507113,207.21,207.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296764849,7.45,207.19,207.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296769954,7.45,207.17,207.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296770157,7.45,207.17,207.11,2.30865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296770158,7.45,207.17,207.11,10.02865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296770566,7.45,207.17,207.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296770956,7.45,207.17,207.11,2.30865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296772565,7.45,207.17,207.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296773265,7.45,207.17,207.11,2.30865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296774563,8.13507113,207.2,207.11,2.30865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296774761,7.45,207.19,207.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296774960,15.58507113,207.19,207.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757296775156,15.58507113,207.19,207.05,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1757296775458,8.13507113,207.16,207.07,2.30865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296775663,7.54,207.15,207.07,2.30865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296777262,15.67507113,207.15,207.07,2.30865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296777766,15.67507113,207.15,207.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757296778962,15.67507113,207.15,207.09,4.2756064]
["bitfinex-derivatives","SOLF0:USTF0",1757296779159,15.67507113,207.15,207.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757296779364,15.67507113,207.15,207.09,4.27625718]
["bitfinex-derivatives","SOLF0:USTF0",1757296779559,15.67507113,207.14,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757296779764,7.54,207.09,207.03,2.30865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296779959,8.13507113,207.1,207.04,4.27658421]
["bitfinex-derivatives","SOLF0:USTF0",1757296780261,7.54,207.09,207.03,2.30865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296780565,15.67507113,207.1,207.04,4.39723914]
["bitfinex-derivatives","SOLF0:USTF0",1757296780766,15.67507113,207.1,207.03,2.30865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296781069,15.67507113,207.1,207.04,4.39723914]
["bitfinex-derivatives","SOLF0:USTF0",1757296781269,7.54,207.1,207.03,2.30865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296783762,7.54,207.1,207.03,10.28865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296785869,7.54,207.1,207.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757296792879,7.54,207.1,207.03,2.30865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296793081,7.54,207.1,207.03,10.28865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296794878,2.30865302,207.14,207.03,10.28865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296795583,7.54,207.13,207.03,10.28865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296795885,2.30865302,207.14,207.03,10.28865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296796479,7.54,207.1,206.99,2.30865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296796679,7.54,207.1,207.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757296799078,66.06,207.09,207.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757296799278,7.54,207.08,207.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757296804392,7.54,207.06,206.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757296804678,7.54,207.12,207.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757296804879,7.54,207.12,207.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757296805184,15.67507113,207.12,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757296805385,9.73865302,207.1,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757296805981,7.43,207.08,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757296810385,7.43,207.08,207.02,2.30865302]
["bitfinex-derivatives","SOLF0:USTF0",1757296810584,7.43,207.08,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757296812281,7.43,207.08,207.03,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296812479,7.43,207.1,207.03,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296813487,76.01,207.12,207.05,9.11914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296814381,7.43,207.14,207.07,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296814581,118.46,207.15,207.09,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296814787,118.46,207.15,207.09,9.11914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296814987,15.56507113,207.17,207.13,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296815185,7.43,207.19,207.15,9.11914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296815884,7.43,207.19,207.17,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296816083,324.7,207.21,207.05,3.78335923]
["bitfinex-derivatives","SOLF0:USTF0",1757296816278,7.43,207.2,207.16,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296816476,324.7,207.21,207.16,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296816677,7.43,207.2,207.16,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296816880,324.7,207.21,207.16,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296817477,332.83507113,207.21,207.16,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296817982,7.43,207.2,207.16,9.11914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296818884,7.43,207.2,207.16,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296819079,7.43,207.2,207.16,9.11914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296819287,7.43,207.2,207.18,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296819990,7.43,207.2,207.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757296824279,7.43,207.2,207.16,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296824584,443.26,207.21,207.16,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296824979,7.43,207.2,207.16,9.11914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296825180,443.26,207.21,207.16,9.11914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296825384,7.43,207.2,207.16,9.11914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296825589,7.43,207.2,207.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757296826681,7.43,207.2,207.16,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296826884,443.26,207.21,207.18,9.11914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296827083,443.26,207.21,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757296827586,450.69,207.21,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757296827790,118.42,207.2,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757296828381,118.4,207.2,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757296828586,8.13507113,207.28,207.18,9.11914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296828587,7.43,207.24,207.18,9.11914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296828782,118.4,207.23,207.21,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296829187,125.83,207.23,207.21,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296829892,118.4,207.23,207.21,9.11914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296830391,7.43,207.28,207.21,9.11914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296830585,7.43,207.24,207.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757296830782,325.46020426,207.33,207.16,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296830783,7.43,207.22,207.16,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296830986,31.6,207.21,207.15,9.11914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296831188,31.6,207.21,207.17,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296831393,7.43,207.2,207.17,9.11914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296832892,7.43,207.2,207.09,4.51282311]
["bitfinex-derivatives","SOLF0:USTF0",1757296832893,7.43,207.2,207.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757296833090,7.43,207.19,207.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757296833796,31.6,207.21,207.15,9.11914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296838193,39.16,207.21,207.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296839195,7.56,207.2,207.17,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296840199,7.56,207.2,207.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296840502,7.56,207.2,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296840690,39.16,207.21,207.16,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296841095,31.6,207.21,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296841291,31.6,207.21,207.16,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296841496,31.6,207.21,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296841692,39.16,207.21,207.16,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296842100,39.16,207.21,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296842397,7.56,207.21,207.18,9.40914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296843599,9.03914249,207.24,207.18,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296844101,9.03914249,207.24,207.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296844402,9.03914249,207.24,207.17,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296847003,7.56,207.24,207.17,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296847205,9.03914249,207.24,207.17,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296850305,7.56,207.24,207.17,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296851001,1.47914249,207.23,207.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296851305,7.56,207.22,207.16,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296857907,7.56,207.22,207.18,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296858105,8.13507113,207.24,207.18,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296858311,8.13507113,207.23,207.18,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296858506,8.13507113,207.23,207.18,9.40914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296858507,7.56,207.22,207.18,9.40914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296858713,8.13507113,207.23,207.18,9.40914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296858914,7.56,207.22,207.18,9.40914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296859210,8.13507113,207.22,207.18,9.40914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296859410,7.56,207.21,207.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296859713,7.56,207.21,207.18,9.40914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296860309,7.56,207.21,207.18,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296860510,7.56,207.2,207.18,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296860915,8.13507113,207.22,207.18,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296861215,7.56,207.21,207.18,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296861415,8.13507113,207.22,207.18,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296861815,7.56,207.22,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296862006,8.13507113,207.24,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296862317,15.69507113,207.24,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296862616,7.56,207.24,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296863012,8.13507113,207.25,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296863211,7.56,207.24,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296863414,7.56,207.24,207.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757296863613,7.56,207.24,207.22,9.40914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296863813,7.56,207.25,207.15,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1757296864113,7.56,207.25,207.22,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296864315,7.56,207.25,207.22,9.40914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296864514,7.56,207.26,207.22,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296864815,7.56,207.29,207.22,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296865819,7.63,207.27,207.22,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296866221,1.47914249,207.28,207.22,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296866714,7.63,207.27,207.22,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296866920,7.63,207.27,207.2,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296867122,7.63,207.23,207.18,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296867321,7.63,207.22,207.18,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296867511,8.1326466,207.21,207.18,9.32914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296868316,8.1326466,207.21,207.2,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296870324,15.7626466,207.21,207.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757296870525,7.63,207.21,207.19,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296870725,15.7626466,207.21,207.19,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296870924,7.63,207.2,207.19,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296871620,7.63,207.19,207.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757296871820,7.63,207.19,207.16,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296872221,7.63,207.19,207.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757296872422,15.7626466,207.21,207.18,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296873522,7.63,207.2,207.18,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296873728,7.63,207.2,207.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757296873923,7.63,207.2,207.17,1.47914249]
["bitfinex-derivatives","SOLF0:USTF0",1757296874123,7.63,207.19,207.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757296874429,7.63,207.18,207.11,10.15865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296874617,7.63,207.18,207.12,4.52531172]
["bitfinex-derivatives","SOLF0:USTF0",1757296874819,8.1326466,207.17,207.11,10.15865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296875023,7.63,207.16,207.11,10.15865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296875425,8.1326466,207.17,207.11,10.15865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296875726,7.63,207.14,207.08,10.15865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296875922,8.1326466,207.13,207.06,2.30865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296876524,8.1326466,207.13,207.04,10.15865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296876724,7.63,207.11,207.05,4.51509406]
["bitfinex-derivatives","SOLF0:USTF0",1757296876917,7.63,207.11,207.04,10.15865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296877526,7.63,207.11,207.05,4.51191141]
["bitfinex-derivatives","SOLF0:USTF0",1757296877730,7.63,207.11,207.04,2.30865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296877924,7.63,207.16,207.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757296879124,7.63,207.16,207.09,4.50867013]
["bitfinex-derivatives","SOLF0:USTF0",1757296879324,7.63,207.16,207.1,4.50867013]
["bitfinex-derivatives","SOLF0:USTF0",1757296879630,7.63,207.16,207.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757296880533,7.63,207.16,207.02,104.34330837]
["bitfinex-derivatives","SOLF0:USTF0",1757296880534,2.30865343,207.16,207.03,10.15865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296880726,7.63,207.15,207.04,4.50974122]
["bitfinex-derivatives","SOLF0:USTF0",1757296881030,7.63,207.15,207.05,4.50974122]
["bitfinex-derivatives","SOLF0:USTF0",1757296881232,2.30865343,207.16,207.03,10.15865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296881434,7.63,207.15,207.04,4.50790988]
["bitfinex-derivatives","SOLF0:USTF0",1757296881730,7.63,207.15,207.05,4.50790988]
["bitfinex-derivatives","SOLF0:USTF0",1757296881931,7.63,207.15,207.03,10.15865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296882132,7.63,207.15,207.04,4.50790988]
["bitfinex-derivatives","SOLF0:USTF0",1757296882331,7.63,207.15,207.05,4.50790988]
["bitfinex-derivatives","SOLF0:USTF0",1757296882533,2.30865343,207.16,207.03,10.15865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296882734,7.63,207.15,207.04,4.5063049]
["bitfinex-derivatives","SOLF0:USTF0",1757296882930,2.30865343,207.13,207.05,4.5063049]
["bitfinex-derivatives","SOLF0:USTF0",1757296883136,7.63,207.12,207.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757296883632,2.30865343,207.13,207.02,104.34330837]
["bitfinex-derivatives","SOLF0:USTF0",1757296884035,7.63,207.12,207.02,104.34330837]
["bitfinex-derivatives","SOLF0:USTF0",1757296884531,2.30865343,207.13,207.02,104.34330837]
["bitfinex-derivatives","SOLF0:USTF0",1757296884728,7.63,207.12,207.0,10.15865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296884930,2.30865343,207.13,207.0,10.15865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296885535,7.63,207.12,207.0,10.15865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296886426,2.30865343,207.13,207.0,10.15865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296886631,7.63,207.12,207.0,10.15865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296887236,125.93,207.12,207.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757296887826,7.63,207.12,207.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757296888027,7.63,207.12,207.04,2.30865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296888232,7.63,207.12,207.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757296893438,84.53,207.16,207.07,2.30865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296893639,84.53,207.16,207.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757296897943,7.63,207.16,207.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757296898145,116.25,207.16,207.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757296900240,116.25,207.16,206.88,76.372]
["bitfinex-derivatives","SOLF0:USTF0",1757296900241,7.66,207.15,207.04,10.11865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296900654,108.62,207.16,207.04,10.11865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296901147,7.66,207.15,207.04,10.11865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296901749,7.66,207.15,207.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296902554,7.66,207.15,207.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296902852,7.66,207.2,207.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296904456,125.9,207.2,207.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296904653,7.66,207.2,207.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296904854,125.9,207.2,207.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296905351,125.88,207.2,207.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296906149,7.66,207.2,207.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296906348,125.88,207.2,207.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296907556,7.66,207.2,207.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296907758,125.86,207.2,207.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296907958,7.66,207.2,207.13,2.30865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296908253,7.66,207.2,207.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296908456,324.58,207.21,207.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296908649,125.88,207.23,207.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296909658,7.66,207.23,207.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296911961,7.66,207.23,207.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296912661,7.66,207.27,207.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296914553,9.96865343,207.27,207.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296914757,18.10130003,207.27,207.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296914958,9.96865343,207.27,207.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296915657,2.30865343,207.24,207.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296915956,7.66,207.22,207.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296916455,7.66,207.2,207.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296922569,7.66,207.17,207.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296924066,7.66,207.17,207.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757296925659,7.66,207.17,207.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296925863,7.87,207.14,207.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296927264,7.87,207.14,207.01,2.30865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296927471,7.87,207.11,207.01,9.62865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296927768,7.87,207.11,207.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296929269,7.87,207.11,207.01,9.62865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296929570,7.87,207.11,207.01,2.30865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296929770,7.87,207.11,207.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296932570,7.87,207.16,207.04,2.30865343]
["bitfinex-derivatives","SOLF0:USTF0",1757296932777,7.87,207.16,207.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296934570,7.87,207.16,207.11,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296934772,7.87,207.16,207.11,8.79824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296935474,1.47824705,207.17,207.11,8.79824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296935671,9.34824705,207.17,207.11,8.79824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296936073,9.34824705,207.17,207.11,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296936473,9.34824705,207.17,207.09,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296936666,1.47824705,207.15,207.09,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296936872,7.87,207.14,207.07,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296939676,1.47824705,207.13,207.07,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296939872,7.87,207.12,207.07,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296940072,1.47824705,207.13,207.07,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296940275,7.87,207.12,207.07,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296940475,1.47824705,207.13,207.07,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296940676,7.87,207.12,207.07,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296941371,9.34824705,207.13,207.07,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296941575,7.87,207.13,207.07,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296943373,7.87,207.13,207.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296943570,9.34824705,207.14,207.08,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296944478,7.87,207.14,207.1,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296944674,7.87,207.14,207.1,8.79824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296944876,118.58,207.16,207.1,8.79824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296945276,7.87,207.15,207.1,8.79824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296945780,7.87,207.1,207.03,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296947382,7.87,207.1,207.01,8.79824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296948480,7.87,207.1,207.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296948680,7.87,207.1,207.01,8.79824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296949382,1.47824705,207.09,207.01,8.79824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296952289,7.87,207.1,207.01,8.79824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296952587,1.47824705,207.09,207.01,8.79824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296953487,7.87,207.1,207.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757296955988,1.47824705,207.06,206.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757296956288,1.47824705,207.04,206.95,9.01824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296956884,1.47824705,207.02,206.95,9.01824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296957189,56.16,207.13,206.93,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296957190,7.36,206.99,206.93,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296957584,1.47824705,206.98,206.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757296957785,7.36,206.97,206.91,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296957991,7.36,206.97,206.89,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296959095,7.36,206.97,206.9,4.42386597]
["bitfinex-derivatives","SOLF0:USTF0",1757296959291,7.36,206.97,206.89,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296959488,7.36,206.97,206.9,4.42433667]
["bitfinex-derivatives","SOLF0:USTF0",1757296959687,7.36,206.97,206.89,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296959889,7.36,206.97,206.9,4.4243344]
["bitfinex-derivatives","SOLF0:USTF0",1757296960091,7.36,206.97,206.89,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296960791,1.47824705,206.96,206.89,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296961296,7.36,206.97,206.91,9.01824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296962589,8.83824705,207.01,206.95,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296963896,8.83824705,207.01,206.94,9.01824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296964700,7.36,206.98,206.92,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296965597,7.36,206.98,206.93,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296965793,10.52,207.04,206.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757296965794,1.47824705,206.95,206.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757296965993,7.36,206.92,206.86,4.42069451]
["bitfinex-derivatives","SOLF0:USTF0",1757296966197,7.36,206.92,206.85,9.01824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296967696,7.36,206.92,206.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757296967996,1.47824705,206.91,206.84,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296970801,8.83824705,206.92,206.84,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296972795,7.36,206.92,206.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757296973003,8.83824705,206.92,206.85,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296973599,1.47824705,206.9,206.85,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296973805,7.36,206.89,206.83,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296974696,7.36,206.89,206.82,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296977204,7.36,206.89,206.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757296977403,7.36,206.89,206.83,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296979513,7.36,206.89,206.85,9.01824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296979718,7.36,206.91,206.85,9.01824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296980409,7.36,206.91,206.85,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296980604,7.36,206.89,206.83,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296983414,1.47824705,206.85,206.77,0.84158595]
["bitfinex-derivatives","SOLF0:USTF0",1757296983617,10.8435288,207.07,206.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757296983618,1.47824705,206.83,206.76,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296983911,1.47824705,206.83,206.68,20.62263077]
["bitfinex-derivatives","SOLF0:USTF0",1757296983912,7.36,206.8,206.73,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296984708,7.36,206.8,206.75,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296984912,7.36,206.81,206.75,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296985112,7.36,206.81,206.77,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296985318,7.61,206.82,206.77,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296985711,1.47824705,206.83,206.77,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296986017,9.08824705,206.83,206.77,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296986215,9.08824705,206.83,206.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757296986418,7.61,206.82,206.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757296986721,9.08824705,206.83,206.77,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296986912,9.08824705,206.83,206.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757296987113,9.08824705,206.83,206.77,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296989022,7.61,206.83,206.77,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296989824,7.61,206.83,206.77,8.72824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296990020,7.61,206.83,206.69,68.57735899]
["bitfinex-derivatives","SOLF0:USTF0",1757296990021,9.08824705,206.87,206.79,8.72824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296990924,9.08824705,206.87,206.81,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296991622,9.08824705,206.87,206.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757296991623,9.08824705,206.87,206.8,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296993130,7.61,206.87,206.82,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296993321,7.61,206.88,206.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757296993523,7.61,207.02,206.86,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296993726,7.61,206.95,206.88,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296995328,7.61,206.95,206.9,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296995534,1.47824705,206.96,206.9,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296995933,7.61,206.95,206.9,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296996133,1.47824705,206.96,206.9,1.47824705]
["bitfinex-derivatives","SOLF0:USTF0",1757296996335,33.4,206.97,206.87,2.31415981]
["bitfinex-derivatives","SOLF0:USTF0",1757296996531,7.61,206.96,206.87,2.31415981]
["bitfinex-derivatives","SOLF0:USTF0",1757296999247,9.92415981,206.96,206.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757297001643,9.92415981,206.96,206.83,2.31415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297001845,9.92415981,206.96,206.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757297001846,2.31415981,206.93,206.81,9.56415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297002047,7.61,206.92,206.81,9.56415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297002949,2.31415981,206.93,206.81,9.56415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297003839,7.61,206.91,206.81,9.56415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297005051,56.94,206.92,206.81,9.56415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297005252,7.61,206.91,206.81,9.56415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297006349,82.26,206.92,206.81,9.56415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297007450,7.61,206.91,206.81,9.56415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297008151,82.26,206.92,206.81,9.56415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297008448,7.61,206.91,206.81,9.56415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297008846,7.61,206.91,206.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757297009556,2.31415981,206.9,206.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757297009850,7.61,206.89,206.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757297013453,7.61,206.89,206.82,2.31415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297013658,7.61,206.92,206.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757297013960,15.7426466,206.95,206.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757297014152,7.61,206.95,206.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757297016153,7.79,206.93,206.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757297016347,8.1326466,206.96,206.82,2.31415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297016348,7.79,206.9,206.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297022160,7.79,206.9,206.82,2.31415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297022361,7.79,206.9,206.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297028164,8.1326466,206.96,206.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297028363,8.1326466,206.98,206.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297028563,134.7626466,206.99,206.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297029369,8.1326466,206.98,206.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297029560,7.79,206.97,206.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297034562,8.1326466,206.96,206.84,10.06415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297034763,7.79,206.95,206.85,4.45440525]
["bitfinex-derivatives","SOLF0:USTF0",1757297034968,7.79,206.95,206.84,10.06415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297035164,7.79,206.95,206.85,4.45497543]
["bitfinex-derivatives","SOLF0:USTF0",1757297035366,8.1326466,206.96,206.84,10.06415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297035569,7.79,206.95,206.85,4.45528858]
["bitfinex-derivatives","SOLF0:USTF0",1757297035770,7.79,206.95,206.84,10.06415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297036072,7.79,206.95,206.85,4.45528408]
["bitfinex-derivatives","SOLF0:USTF0",1757297036270,7.79,206.95,206.84,10.06415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297036472,7.79,206.95,206.85,4.45510595]
["bitfinex-derivatives","SOLF0:USTF0",1757297036670,325.08,207.0,206.81,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1757297036671,83.5626466,206.98,206.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297036869,75.43,206.98,206.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297037672,7.79,206.96,206.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297040572,15.9226466,206.96,206.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297042075,7.79,206.94,206.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297051583,7.79,206.94,206.85,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1757297051584,15.9226466,206.94,206.85,2.31415981]
["bitfinex-derivatives","SOLF0:USTF0",1757297052483,16.1526466,206.9,206.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757297052690,8.02,206.88,206.81,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1757297052888,16.1526466,206.88,206.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757297054889,8.02,206.86,206.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757297058389,9.50250193,206.86,206.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757297064892,9.50250193,206.86,206.81,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297065192,126.46,206.88,206.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757297065491,118.44,206.88,206.81,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297065692,9.50250193,206.87,206.81,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297068490,9.50250193,206.87,206.79,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297069295,9.50250193,206.87,206.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757297072397,126.48,206.87,206.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757297072600,8.02,206.86,206.82,8.90250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297072803,118.46,206.87,206.82,8.90250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297073205,8.02,206.86,206.82,8.90250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297073502,118.46,206.87,206.82,8.90250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297073706,8.02,206.86,206.82,8.90250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297073907,118.46,206.88,206.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757297074103,8.02,206.91,206.86,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297074704,8.02,206.91,206.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757297074910,1.48250193,206.93,206.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757297079310,7.95,206.92,206.88,8.98250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297079714,7.95,206.92,206.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757297080013,1.48250193,206.93,206.88,8.98250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297080213,7.95,206.92,206.88,8.98250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297080409,1.48250193,206.93,206.88,8.98250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297080916,7.95,206.92,206.88,8.98250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297081414,1.48250193,206.93,206.88,8.98250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297081908,7.95,206.92,206.88,8.98250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297082110,1.48250193,206.93,206.88,8.98250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297082413,7.95,206.92,206.88,8.98250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297083510,33.88250193,206.94,206.88,8.98250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297083912,9.43250193,206.94,206.88,8.98250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297091815,7.95,206.91,206.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757297097525,7.95,206.91,206.86,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297097914,7.95,206.91,206.83,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1757297097915,8.1326466,206.95,206.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757297098223,67.16077273,206.98,206.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757297098422,67.16077273,206.98,206.85,86.9431]
["bitfinex-derivatives","SOLF0:USTF0",1757297098617,67.16077273,206.98,206.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757297098822,17.56514853,207.01,206.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757297099621,16.0826466,207.01,206.96,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297099817,7.95,207.01,206.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757297100115,7.95,207.01,206.96,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297100314,126.5526466,207.03,206.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757297100516,126.5526466,207.03,206.98,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297100718,7.95,207.02,206.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757297101515,7.95,206.99,206.88,4.20566794]
["bitfinex-derivatives","SOLF0:USTF0",1757297101717,1.48250193,206.98,206.91,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297101921,7.95,206.97,206.91,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297104026,7.95,206.97,206.93,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297104431,7.95,206.97,206.93,8.98250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297104824,17.54638678,207.0,206.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757297106332,16.06388485,207.0,206.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757297106529,16.06388485,207.0,206.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757297106530,7.95,207.0,206.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757297107130,128.01638678,207.03,206.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757297107430,118.42,207.03,206.97,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297107827,15.38388485,207.06,207.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757297108127,7.27,207.06,207.01,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297108328,7.27,207.07,207.01,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297108829,125.65,207.07,207.01,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297109730,7.27,207.07,207.01,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297110932,7.27,207.05,206.99,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297111632,8.75250193,207.05,206.99,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297112736,7.27,207.05,206.99,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297113637,7.27,207.05,207.01,9.09250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297114034,7.27,207.07,207.01,9.09250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297118535,7.27,207.05,206.99,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297119038,7.27,207.05,206.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757297119241,7.27,207.05,206.98,1.48250193]
["bitfinex-derivatives","SOLF0:USTF0",1757297120343,7.27,207.05,206.97,9.9220977]
["bitfinex-derivatives","SOLF0:USTF0",1757297121845,125.61,207.08,207.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757297124942,7.27,207.08,207.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757297126543,7.27,207.08,206.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757297127142,15.38388485,207.08,206.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757297127348,7.27,207.07,206.95,2.3120977]
["bitfinex-derivatives","SOLF0:USTF0",1757297127544,15.38388485,207.07,206.95,2.3120977]
["bitfinex-derivatives","SOLF0:USTF0",1757297127744,7.27,207.07,206.95,2.3120977]
["bitfinex-derivatives","SOLF0:USTF0",1757297128449,7.27,207.05,206.95,2.3120977]
["bitfinex-derivatives","SOLF0:USTF0",1757297128646,7.27,207.05,206.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757297130251,15.38388485,207.05,206.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757297132952,7.27,207.02,206.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757297133150,7.27,207.0,206.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757297133851,65.39,207.0,206.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757297134647,7.27,207.0,206.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757297134849,7.27,207.0,206.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757297142258,15.38388485,207.0,206.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757297147658,7.27,207.0,206.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757297149960,80.42598255,207.02,206.9,9.7920977]
["bitfinex-derivatives","SOLF0:USTF0",1757297150164,7.96,207.0,206.9,9.7920977]
["bitfinex-derivatives","SOLF0:USTF0",1757297150350,7.96,206.98,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757297153156,7.96,206.98,206.87,9.7920977]
["bitfinex-derivatives","SOLF0:USTF0",1757297154851,16.07388485,206.98,206.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757297155056,2.3120977,206.96,206.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757297155257,7.96,206.95,206.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757297157458,7.96,206.95,206.83,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1757297157663,7.96,206.93,206.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757297157864,7.96,206.87,206.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757297158165,7.96,206.87,206.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757297158557,25.24,206.87,206.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757297158864,7.96,206.87,206.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757297159164,43.36,206.87,206.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757297160164,7.96,206.87,206.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757297160364,50.9,206.86,206.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757297160959,7.96,206.85,206.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757297161563,10.2720977,206.85,206.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757297161960,29.1920977,206.85,206.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757297166868,42.5120977,206.85,206.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757297167466,40.2,206.85,206.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757297168067,50.28,206.85,206.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757297168869,50.28,206.85,206.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757297169069,7.3,206.82,206.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757297174378,19.62,206.84,206.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757297174675,26.92,206.84,206.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757297176074,7.3,206.84,206.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757297176271,7.3,206.84,206.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757297181485,7.3,206.82,206.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757297182481,1.48331536,206.8,206.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757297182686,1.48331536,206.8,206.74,1.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297182984,1.48331536,206.8,206.74,9.31331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297186085,7.3,206.81,206.74,9.31331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297186284,8.78331536,206.81,206.74,9.31331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297190987,1.48331536,206.75,206.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757297191177,1.48331536,206.75,206.68,9.31331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297191376,1.48331536,206.75,206.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757297191586,1.48331536,206.75,206.68,9.31331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297193587,1.48331536,206.75,206.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757297193787,1.48331536,206.75,206.68,9.31331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297194185,1.48331536,206.75,206.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757297196693,1.48331536,206.74,206.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757297197397,9.47331536,206.7,206.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757297197685,9.47331536,206.7,206.6,324.96]
["bitfinex-derivatives","SOLF0:USTF0",1757297197887,1.48331536,206.68,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297198686,1.48331536,206.68,206.62,1.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297198891,1.48331536,206.68,206.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297199092,1.48331536,206.68,206.62,1.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297199283,1.48331536,206.68,206.63,8.75131156]
["bitfinex-derivatives","SOLF0:USTF0",1757297199586,1.48331536,206.68,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297199792,7.99,206.7,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297199793,1.48331536,206.69,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297201595,1.48331536,206.69,206.63,9.30331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297202093,7.99,206.7,206.63,9.30331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297202296,7.99,206.7,206.64,4.27161327]
["bitfinex-derivatives","SOLF0:USTF0",1757297202297,1.48331536,206.69,206.64,4.27161327]
["bitfinex-derivatives","SOLF0:USTF0",1757297202485,1.48331536,206.69,206.63,9.30331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297202688,9.47331536,206.69,206.64,4.27161327]
["bitfinex-derivatives","SOLF0:USTF0",1757297202890,9.47331536,206.69,206.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297203090,9.47331536,206.69,206.63,1.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297203490,9.47331536,206.69,206.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297203691,9.47331536,206.69,206.63,1.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297203887,1.48331536,206.71,206.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297204091,1.48331536,206.71,206.65,1.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297204493,1.48331536,206.71,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297204986,1.48331536,206.71,206.61,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1757297205192,9.47331536,206.71,206.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297206494,1.48331536,206.71,206.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297206693,7.99,206.7,206.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297206889,7.99,206.7,206.66,1.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297207094,7.99,206.7,206.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297207298,7.99,206.7,206.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297207494,7.99,206.7,206.63,9.30331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297208996,1.48331536,206.69,206.63,9.30331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297210705,7.99,206.66,206.59,9.30331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297210992,1.48331536,206.67,206.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297211195,1.48331536,206.68,206.61,1.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297211396,1.48331536,206.68,206.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297213199,74.81598051,206.75,206.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297213400,1.48331536,206.7,206.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297214096,7.99,206.69,206.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297214301,9.47331536,206.7,206.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297215405,9.47331536,206.7,206.62,9.30331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297217104,1.48331536,206.71,206.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297217701,9.47331536,206.74,206.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297218201,7.99,206.71,206.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297222112,7.99,206.7,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297222506,7.99,206.7,206.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297222808,1.48331536,206.72,206.66,1.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297223010,1.48331536,206.7,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297223214,7.99,206.69,206.63,9.30331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297223517,7.99,206.69,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297223814,7.99,206.69,206.63,9.30331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297224403,1.48331536,206.7,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297224610,46.85331536,206.72,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757297226820,1.48331536,206.7,206.64,1.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297227317,7.29,206.69,206.62,9.33331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297228813,8.11388485,206.73,206.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297229015,1.48331536,206.72,206.56,0.84239065]
["bitfinex-derivatives","SOLF0:USTF0",1757297229215,1.48331536,206.7,206.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297229415,7.29,206.69,206.63,1.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297230618,7.29,206.67,206.59,9.33331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297231320,1.48331536,206.66,206.59,9.33331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297231817,7.29,206.67,206.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297232017,7.29,206.67,206.61,1.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297232222,1.48331536,206.66,206.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297232413,1.48331536,206.66,206.6,4.47277115]
["bitfinex-derivatives","SOLF0:USTF0",1757297232615,7.29,206.67,206.61,1.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297233020,7.29,206.67,206.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297233221,7.29,206.67,206.6,1.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297233917,7.29,206.67,206.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297234122,1.48331536,206.66,206.59,9.33331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297235319,1.48331536,206.66,206.6,4.4832698]
["bitfinex-derivatives","SOLF0:USTF0",1757297235525,1.48331536,206.66,206.59,9.33331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297235722,1.48331536,206.66,206.6,4.4832698]
["bitfinex-derivatives","SOLF0:USTF0",1757297235928,1.48331536,206.66,206.59,9.33331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297236220,1.48331536,206.66,206.6,8.73112959]
["bitfinex-derivatives","SOLF0:USTF0",1757297236410,7.29,206.65,206.59,9.33331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297236616,7.29,206.65,206.6,8.73223251]
["bitfinex-derivatives","SOLF0:USTF0",1757297236815,7.29,206.65,206.59,1.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297237021,8.77331536,206.66,206.6,8.73223295]
["bitfinex-derivatives","SOLF0:USTF0",1757297237323,8.77331536,206.66,206.59,9.33331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297237524,8.77331536,206.66,206.6,8.73453563]
["bitfinex-derivatives","SOLF0:USTF0",1757297237724,8.77331536,206.66,206.59,9.33331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297237924,8.77331536,206.66,206.6,8.73453563]
["bitfinex-derivatives","SOLF0:USTF0",1757297238125,7.29,206.66,206.59,9.33331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297238324,7.29,206.66,206.6,8.73506379]
["bitfinex-derivatives","SOLF0:USTF0",1757297238525,8.77331536,206.67,206.61,4.48582688]
["bitfinex-derivatives","SOLF0:USTF0",1757297238826,8.77331536,206.67,206.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297239027,8.77331536,206.67,206.61,4.48565564]
["bitfinex-derivatives","SOLF0:USTF0",1757297239216,8.77331536,206.67,206.62,4.48611933]
["bitfinex-derivatives","SOLF0:USTF0",1757297239422,8.77331536,206.67,206.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297239626,8.11388485,206.71,206.65,1.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297239924,1.48331536,206.73,206.67,1.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297240630,7.29,206.72,206.68,12.32806145]
["bitfinex-derivatives","SOLF0:USTF0",1757297240925,7.29,206.72,206.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297241122,7.29,206.72,206.67,1.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1757297241323,7.29,206.72,206.68,12.32879042]
["bitfinex-derivatives","SOLF0:USTF0",1757297241523,7.29,206.72,206.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297242231,8.77331536,206.75,206.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297242431,7.29,206.75,206.69,4.35880091]
["bitfinex-derivatives","SOLF0:USTF0",1757297242730,7.29,206.75,206.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297242931,7.29,206.75,206.69,8.84225237]
["bitfinex-derivatives","SOLF0:USTF0",1757297243132,7.29,206.75,206.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297243627,7.29,206.75,206.66,2.31883141]
["bitfinex-derivatives","SOLF0:USTF0",1757297243930,7.29,206.75,206.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297244130,325.4,206.77,206.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297244626,325.4,206.77,206.72,4.3549737]
["bitfinex-derivatives","SOLF0:USTF0",1757297244929,325.4,206.77,206.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297245127,325.4,206.77,206.71,8.83481484]
["bitfinex-derivatives","SOLF0:USTF0",1757297245332,7.29,206.76,206.72,12.20497377]
["bitfinex-derivatives","SOLF0:USTF0",1757297245532,7.29,206.76,206.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297246733,7.29,206.76,206.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297246931,7.29,206.76,206.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297247131,7.29,206.76,206.69,2.31883141]
["bitfinex-derivatives","SOLF0:USTF0",1757297247330,7.29,206.76,206.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297247630,7.29,206.76,206.69,4.35158886]
["bitfinex-derivatives","SOLF0:USTF0",1757297247937,7.29,206.76,206.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297248132,7.29,206.76,206.69,4.35157246]
["bitfinex-derivatives","SOLF0:USTF0",1757297248329,7.29,206.76,206.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297248931,7.29,206.76,206.69,4.35008523]
["bitfinex-derivatives","SOLF0:USTF0",1757297249136,7.29,206.76,206.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297249832,8.11388485,206.79,206.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297250038,118.8,206.78,206.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297250231,126.09,206.78,206.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297250836,8.11388485,206.8,206.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297251139,7.29,206.82,206.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297251937,126.99388485,206.84,206.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297252145,126.99388485,206.88,206.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297252346,118.88,206.88,206.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297253142,7.29,206.87,206.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757297260754,7.29,206.87,206.76,2.31883141]
["bitfinex-derivatives","SOLF0:USTF0",1757297261042,7.29,206.87,206.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297263148,2.31883141,206.86,206.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297263343,7.44,206.85,206.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297269153,7.44,206.85,206.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297272654,9.75883141,206.85,206.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297274358,7.44,206.85,206.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297275558,7.44,206.85,206.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297275559,9.75883141,206.85,206.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297278960,7.44,206.85,206.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297280163,7.44,206.85,206.75,2.31883141]
["bitfinex-derivatives","SOLF0:USTF0",1757297280461,7.44,206.85,206.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297280963,7.44,206.89,206.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297281556,7.44,206.89,206.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297282159,7.44,206.92,206.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297282463,7.44,206.92,206.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297284364,8.11388485,206.94,206.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297284565,134.13388485,206.95,206.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297284863,8.11388485,206.94,206.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297285167,7.44,206.92,206.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297286163,15.55388485,206.92,206.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757297286465,15.55388485,206.92,206.81,2.31883141]
["bitfinex-derivatives","SOLF0:USTF0",1757297286466,15.55388485,206.92,206.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297287768,7.44,206.92,206.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297288565,7.34,206.89,206.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297293972,7.34,206.92,206.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297295476,7.34,206.92,206.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297296276,8.11388485,206.94,206.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297296475,8.11388485,206.95,206.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297296670,15.45388485,206.96,206.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297297165,8.11388485,206.95,206.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297297375,7.34,206.94,206.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297302073,9.65883141,206.94,206.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297302275,325.34,206.97,206.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297302276,8.11388485,206.93,206.84,8.78187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297302474,1.48187994,206.91,206.84,8.78187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297302873,8.11388485,206.94,206.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297303074,70.55521543,206.98,206.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297303280,70.55521543,206.98,206.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297303977,7.34,207.03,206.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297306081,8.82187994,207.03,206.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297308884,7.34,207.06,207.0,1.48187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297309777,7.34,207.06,207.02,1.48187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297309975,7.34,207.06,207.02,8.78187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297310783,132.11388485,207.11,207.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297310784,7.34,207.11,207.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297310982,7.34,207.11,207.08,1.48187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297311180,8.82187994,207.15,207.08,8.78187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297312682,7.34,207.15,207.08,8.78187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297317786,7.34,207.15,207.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297317987,7.87,207.11,207.06,1.48187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297318185,9.35187994,207.12,207.06,1.48187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297322796,7.87,207.12,207.06,1.48187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297323195,7.87,207.12,207.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757297323395,7.87,207.12,207.07,1.48187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297323594,7.87,207.12,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757297323891,1.48187994,207.14,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757297324091,7.87,207.13,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757297324394,1.48187994,207.14,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757297324594,9.35187994,207.14,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757297328191,7.87,207.14,207.09,1.48187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297328394,7.87,207.14,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757297328599,7.87,207.12,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757297330097,7.87,207.12,206.91,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1757297330302,7.87,207.12,207.05,1.48187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297342512,7.87,207.12,207.07,1.48187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297342813,1.48187994,207.13,207.07,1.48187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297343108,7.87,207.12,207.07,1.48187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297343308,124.84067109,207.21,207.09,1.48187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297343513,7.87,207.17,207.11,1.48187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297344614,9.35187994,207.17,207.11,1.48187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297347316,9.35187994,207.17,207.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757297347518,9.35187994,207.17,207.1,8.76187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297347811,7.87,207.17,207.1,8.76187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297348017,9.35187994,207.17,207.1,8.76187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297348719,7.53,207.18,207.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757297349417,7.53,207.2,207.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757297349618,1.48187994,207.21,207.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757297350118,7.53,207.2,207.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757297350312,1.48187994,207.21,207.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757297350518,7.53,207.2,207.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757297350723,1.48187994,207.21,207.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757297351022,7.53,207.2,207.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757297351219,7.53,207.2,207.14,1.48187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297357633,15.64388485,207.2,207.14,1.48187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297360231,8.11388485,207.19,207.14,1.48187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297360539,8.11388485,207.19,207.14,8.95187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297360738,7.53,207.18,207.14,8.95187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297361239,8.11388485,207.2,207.14,8.95187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297361729,7.53,207.19,207.14,8.95187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297361931,8.11388485,207.2,207.14,8.95187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297362131,7.53,207.19,207.14,8.95187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297362535,8.11388485,207.2,207.14,8.95187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297363034,7.53,207.19,207.14,8.95187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297363537,8.11388485,207.2,207.14,8.95187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297363935,7.53,207.19,207.14,8.95187994]
["bitfinex-derivatives","SOLF0:USTF0",1757297364335,8.11388485,207.2,207.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757297364737,7.53,207.19,207.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757297367740,8.11388485,207.18,207.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757297371835,15.64388485,207.19,207.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757297372543,7.53,207.17,207.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757297372740,7.53,207.17,207.1,2.30877408]
["bitfinex-derivatives","SOLF0:USTF0",1757297372741,7.53,207.17,207.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757297375743,8.11388485,207.16,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297375942,8.11388485,207.16,207.1,2.30877408]
["bitfinex-derivatives","SOLF0:USTF0",1757297376644,15.97388485,207.16,207.1,9.66877408]
["bitfinex-derivatives","SOLF0:USTF0",1757297377849,7.86,207.16,207.1,9.66877408]
["bitfinex-derivatives","SOLF0:USTF0",1757297378750,7.86,207.16,207.1,2.30877408]
["bitfinex-derivatives","SOLF0:USTF0",1757297379052,7.86,207.19,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297381453,7.86,207.19,207.12,2.30877408]
["bitfinex-derivatives","SOLF0:USTF0",1757297382154,7.86,207.19,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297382353,7.86,207.19,207.11,9.66877408]
["bitfinex-derivatives","SOLF0:USTF0",1757297384356,7.86,207.19,207.12,4.53860564]
["bitfinex-derivatives","SOLF0:USTF0",1757297384557,7.86,207.19,207.11,9.66877408]
["bitfinex-derivatives","SOLF0:USTF0",1757297384856,7.86,207.19,207.12,4.538432]
["bitfinex-derivatives","SOLF0:USTF0",1757297385057,7.86,207.19,207.11,9.66877408]
["bitfinex-derivatives","SOLF0:USTF0",1757297385254,7.86,207.19,207.12,4.538432]
["bitfinex-derivatives","SOLF0:USTF0",1757297385460,7.86,207.19,207.11,9.66877408]
["bitfinex-derivatives","SOLF0:USTF0",1757297385651,7.86,207.19,207.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297389263,15.97388485,207.19,207.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297390861,8.11388485,207.19,207.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297391555,15.97388485,207.2,207.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297393064,8.11388485,207.19,207.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297393563,7.86,207.18,207.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297393762,15.97388485,207.19,207.13,11.89330338]
["bitfinex-derivatives","SOLF0:USTF0",1757297394063,15.97388485,207.19,207.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297399467,7.86,207.17,207.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297399671,7.86,207.17,207.0,7.69871029]
["bitfinex-derivatives","SOLF0:USTF0",1757297399672,7.86,207.15,207.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297399863,7.86,207.15,207.1,4.53414015]
["bitfinex-derivatives","SOLF0:USTF0",1757297400069,7.86,207.15,207.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297400070,7.86,207.17,207.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297400267,7.86,207.17,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297401073,7.86,207.17,207.11,9.66877408]
["bitfinex-derivatives","SOLF0:USTF0",1757297401269,7.86,207.17,207.11,2.30877408]
["bitfinex-derivatives","SOLF0:USTF0",1757297401469,8.11388485,207.2,207.11,2.30877408]
["bitfinex-derivatives","SOLF0:USTF0",1757297401769,15.97388485,207.19,207.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297403773,8.11388485,207.18,207.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297404169,7.86,207.17,207.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297404364,8.11388485,207.18,207.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297404671,8.11388485,207.19,207.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297404871,7.86,207.18,207.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297406272,7.57,207.18,207.09,10.24877408]
["bitfinex-derivatives","SOLF0:USTF0",1757297406468,7.57,207.18,207.1,4.41633841]
["bitfinex-derivatives","SOLF0:USTF0",1757297406665,7.57,207.18,207.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297407772,8.11388485,207.17,207.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297408573,7.57,207.16,207.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297408771,8.11388485,207.17,207.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297409075,8.11388485,207.18,207.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297409276,8.11388485,207.18,207.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297409577,7.57,207.17,207.13,12.35507547]
["bitfinex-derivatives","SOLF0:USTF0",1757297409773,8.11388485,207.18,207.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297410477,7.57,207.17,207.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297410676,7.57,207.17,207.11,8.58671152]
["bitfinex-derivatives","SOLF0:USTF0",1757297410870,8.11388485,207.18,207.12,8.58671152]
["bitfinex-derivatives","SOLF0:USTF0",1757297411076,7.57,207.17,207.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297411276,7.57,207.17,207.11,8.58676251]
["bitfinex-derivatives","SOLF0:USTF0",1757297411476,8.11388485,207.18,207.12,8.58676251]
["bitfinex-derivatives","SOLF0:USTF0",1757297411679,7.57,207.17,207.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297411877,7.57,207.17,207.11,8.58683296]
["bitfinex-derivatives","SOLF0:USTF0",1757297412080,8.11388485,207.18,207.12,8.58683296]
["bitfinex-derivatives","SOLF0:USTF0",1757297412377,7.57,207.17,207.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297412675,7.57,207.17,207.11,8.58696118]
["bitfinex-derivatives","SOLF0:USTF0",1757297412881,8.11388485,207.18,207.12,8.58696118]
["bitfinex-derivatives","SOLF0:USTF0",1757297413078,15.68388485,207.17,207.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297413271,2.30877408,207.18,207.08,8.59091883]
["bitfinex-derivatives","SOLF0:USTF0",1757297413272,7.57,207.14,207.08,8.59091883]
["bitfinex-derivatives","SOLF0:USTF0",1757297413476,7.57,207.14,207.09,8.59091883]
["bitfinex-derivatives","SOLF0:USTF0",1757297413676,15.68388485,207.14,207.05,2.30877408]
["bitfinex-derivatives","SOLF0:USTF0",1757297413879,8.11388485,207.14,207.06,16.53210114]
["bitfinex-derivatives","SOLF0:USTF0",1757297414180,7.57,207.13,207.07,8.59210114]
["bitfinex-derivatives","SOLF0:USTF0",1757297414380,7.57,207.14,207.08,8.59210114]
["bitfinex-derivatives","SOLF0:USTF0",1757297414676,7.57,207.14,207.09,4.41819145]
["bitfinex-derivatives","SOLF0:USTF0",1757297414880,8.11388485,207.15,207.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297415470,7.57,207.14,207.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297416276,7.57,207.14,207.08,2.30877408]
["bitfinex-derivatives","SOLF0:USTF0",1757297416478,7.57,207.14,207.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297417283,8.11388485,207.15,207.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297417884,7.57,207.16,207.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297418984,15.68388485,207.18,207.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297419183,7.57,207.18,207.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297422694,7.57,207.18,207.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297423695,7.57,207.18,207.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297423896,7.57,207.18,207.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297424599,7.57,207.18,207.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297424788,7.57,207.18,207.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297424995,7.57,207.18,207.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297425192,7.57,207.18,207.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297425597,7.57,207.21,207.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297426301,9.0475063,207.21,207.14,9.4175063]
["bitfinex-derivatives","SOLF0:USTF0",1757297427002,17.16139115,207.21,207.14,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297427802,8.11388485,207.2,207.14,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297428102,7.57,207.16,207.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297428401,7.57,207.16,207.09,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297428600,1.4775063,207.15,207.09,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297428801,7.57,207.11,207.09,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297430797,7.57,207.11,207.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297431001,7.57,207.11,207.01,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1757297431002,5.42625296,207.08,207.02,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297431197,5.42625296,207.07,207.02,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297431598,5.42625296,207.07,207.02,9.4175063]
["bitfinex-derivatives","SOLF0:USTF0",1757297431795,7.57,207.06,207.02,9.4175063]
["bitfinex-derivatives","SOLF0:USTF0",1757297432101,5.42625296,207.07,207.02,9.4175063]
["bitfinex-derivatives","SOLF0:USTF0",1757297432405,7.57,207.07,207.02,9.4175063]
["bitfinex-derivatives","SOLF0:USTF0",1757297432901,5.42625296,207.08,207.02,9.4175063]
["bitfinex-derivatives","SOLF0:USTF0",1757297433405,5.42625296,207.08,207.02,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297433600,5.42625296,207.08,207.04,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297433804,12.99625296,207.08,207.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297434106,5.42625296,207.1,207.05,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297434304,7.57,207.09,207.05,9.4175063]
["bitfinex-derivatives","SOLF0:USTF0",1757297434505,7.57,207.09,207.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757297434902,5.42625296,207.1,207.05,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297435206,7.57,207.09,207.05,9.4175063]
["bitfinex-derivatives","SOLF0:USTF0",1757297435910,5.42625296,207.1,207.05,9.4175063]
["bitfinex-derivatives","SOLF0:USTF0",1757297436304,7.83,207.09,207.05,9.4175063]
["bitfinex-derivatives","SOLF0:USTF0",1757297436502,5.42625296,207.1,207.05,9.4175063]
["bitfinex-derivatives","SOLF0:USTF0",1757297436706,7.83,207.09,207.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297437710,7.83,207.09,207.05,8.7675063]
["bitfinex-derivatives","SOLF0:USTF0",1757297438111,1.4775063,207.11,207.05,8.7675063]
["bitfinex-derivatives","SOLF0:USTF0",1757297438411,9.3075063,207.11,207.05,8.7675063]
["bitfinex-derivatives","SOLF0:USTF0",1757297442409,7.83,207.11,207.05,8.7675063]
["bitfinex-derivatives","SOLF0:USTF0",1757297442616,14.73375926,207.14,207.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297443314,7.83,207.11,207.05,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297445909,1.4775063,207.08,207.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297446115,7.83,207.07,207.01,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297447018,7.83,207.07,207.01,8.7675063]
["bitfinex-derivatives","SOLF0:USTF0",1757297450314,1.4775063,207.06,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297450619,7.83,207.05,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297450917,1.4775063,207.06,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297451109,7.83,207.05,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297451509,1.4775063,207.06,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297451712,7.83,207.05,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297453521,1.4775063,207.06,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297453715,7.83,207.05,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297454420,1.4775063,207.06,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297454621,7.83,207.05,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297455818,1.4775063,207.06,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297456023,7.83,207.05,206.99,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297456521,7.83,207.05,206.99,8.7675063]
["bitfinex-derivatives","SOLF0:USTF0",1757297459925,7.83,207.07,207.01,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297460722,7.83,207.07,207.01,8.7675063]
["bitfinex-derivatives","SOLF0:USTF0",1757297463333,5.42625296,207.09,207.05,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297463532,5.42625296,207.09,206.93,107.09941991]
["bitfinex-derivatives","SOLF0:USTF0",1757297463533,7.83,207.11,207.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297463838,7.83,207.11,207.07,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297464234,5.42625296,207.12,207.05,8.7675063]
["bitfinex-derivatives","SOLF0:USTF0",1757297464534,7.83,207.11,207.05,8.7675063]
["bitfinex-derivatives","SOLF0:USTF0",1757297465427,7.83,207.11,207.05,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297465428,7.49,207.11,207.05,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297465728,7.49,207.14,207.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297466029,7.49,207.14,207.11,8.7775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297466434,7.49,207.14,207.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297466737,7.49,207.14,207.11,8.7775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297466928,7.49,207.14,207.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297467128,5.42625296,207.15,207.09,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297467334,12.91625296,207.15,207.09,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297467930,7.49,207.15,207.09,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297469630,7.49,207.15,207.11,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297469827,7.49,207.15,207.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297471937,7.49,207.15,207.13,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297472639,5.42625296,207.18,207.13,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297472833,5.42625296,207.17,207.13,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297473031,7.49,207.16,207.13,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297473538,5.42625296,207.18,207.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297473739,7.49,207.17,207.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297474243,5.42625296,207.19,207.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297474733,5.42625296,207.19,207.13,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297475041,7.49,207.18,207.13,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297475739,5.42625296,207.19,207.13,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297475932,7.49,207.18,207.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297476133,7.49,207.18,207.1,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297476134,12.91625296,207.16,207.1,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297476539,12.91625296,207.16,207.12,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297476540,7.49,207.16,207.12,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297476738,5.42625296,207.17,207.12,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297477137,7.49,207.16,207.12,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297477341,5.42625296,207.17,207.12,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297477743,7.49,207.16,207.1,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297477942,5.42625296,207.15,207.1,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297478339,7.49,207.14,207.1,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297478944,5.42625296,207.15,207.1,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297479147,7.49,207.14,207.1,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297479345,5.42625296,207.15,207.1,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297479543,5.42625296,207.15,207.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297479544,5.42625296,207.16,207.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297479747,12.91625296,207.16,207.14,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297479948,7.49,207.16,207.14,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297480551,7.49,207.16,207.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297480752,7.49,207.16,207.13,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297481352,7.49,207.16,207.11,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297481853,5.42625296,207.17,207.11,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297482655,7.49,207.16,207.11,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297482853,5.42625296,207.16,207.11,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297483161,7.49,207.15,207.11,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297483454,5.42625296,207.16,207.11,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297483654,7.49,207.15,207.11,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297483848,7.49,207.15,207.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297484048,6.90375926,207.14,207.07,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297484249,7.49,207.13,207.07,1.4775063]
["bitfinex-derivatives","SOLF0:USTF0",1757297487452,1.4775063,207.11,207.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297487657,7.49,207.06,207.01,4.41428591]
["bitfinex-derivatives","SOLF0:USTF0",1757297487851,7.49,207.06,207.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297490861,7.49,207.06,206.97,2.31170657]
["bitfinex-derivatives","SOLF0:USTF0",1757297491161,7.49,207.06,206.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297498957,2.31170657,207.04,206.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757297499160,7.33,207.03,206.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297500674,2.31170657,207.01,206.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297500867,7.33,207.0,206.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297503176,5.42625296,207.05,206.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297503177,43.13,207.04,206.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297504665,7.33,207.01,206.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297509075,7.33,207.04,206.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297509375,7.33,207.04,206.95,2.31170657]
["bitfinex-derivatives","SOLF0:USTF0",1757297509574,7.33,207.04,206.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297513277,7.33,207.04,206.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297516775,12.75625296,207.04,206.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297516976,7.33,207.01,206.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297519787,125.51,207.01,206.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297524286,118.18,207.0,206.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757297526392,118.18,207.0,206.91,2.31170657]
["bitfinex-derivatives","SOLF0:USTF0",1757297526393,7.47,206.99,206.91,2.31170657]
["bitfinex-derivatives","SOLF0:USTF0",1757297527490,7.47,206.99,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297531400,12.89625296,206.99,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297534307,5.42625296,206.98,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297535106,7.47,206.97,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297536007,7.47,206.97,206.91,4.4334976]
["bitfinex-derivatives","SOLF0:USTF0",1757297536208,7.47,206.97,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297536409,7.47,206.97,206.91,8.64085806]
["bitfinex-derivatives","SOLF0:USTF0",1757297536603,7.47,206.97,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297536816,7.47,206.97,206.91,4.43371349]
["bitfinex-derivatives","SOLF0:USTF0",1757297537114,7.47,206.97,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297537305,7.47,206.97,206.91,8.63960171]
["bitfinex-derivatives","SOLF0:USTF0",1757297537499,12.89625296,206.97,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297537707,7.47,206.97,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297537913,7.47,206.97,206.91,4.43324053]
["bitfinex-derivatives","SOLF0:USTF0",1757297538113,7.47,206.97,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297540501,12.89625296,206.97,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297541308,7.47,206.97,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297542006,12.89625296,207.0,206.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297542202,12.89625296,207.0,206.93,4.43289303]
["bitfinex-derivatives","SOLF0:USTF0",1757297542401,7.47,207.0,206.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297542610,7.47,207.0,206.93,8.63824051]
["bitfinex-derivatives","SOLF0:USTF0",1757297542808,7.47,207.0,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297548015,5.42625296,206.99,206.91,6.66140657]
["bitfinex-derivatives","SOLF0:USTF0",1757297548205,5.42625296,206.99,206.92,16.39953649]
["bitfinex-derivatives","SOLF0:USTF0",1757297548408,12.89625296,206.99,206.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297549409,7.47,206.98,206.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297551613,7.47,206.99,206.94,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297551815,5.42625296,206.99,206.94,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297552021,7.47,206.98,206.94,9.24042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297552220,5.42625296,206.99,206.94,9.24042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297552416,7.47,206.98,206.94,9.24042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297552621,5.42625296,206.99,206.94,9.24042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297552919,7.47,206.98,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297553510,6.9066733,206.99,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297553912,6.9066733,207.0,206.94,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297554112,5.42625296,207.0,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297554313,5.42625296,207.0,206.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757297554712,5.42625296,207.0,206.94,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297554913,5.42625296,207.0,206.95,4.43081753]
["bitfinex-derivatives","SOLF0:USTF0",1757297555117,12.89625296,207.0,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297555625,12.89625296,207.0,206.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297557224,5.42625296,206.99,206.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297557526,12.89625296,207.0,206.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297557926,7.47,207.0,206.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297558631,5.42625296,207.01,206.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297558926,7.36,207.0,206.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297559826,7.36,207.0,206.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297560028,7.36,207.0,206.95,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297560622,7.36,207.0,206.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297560822,7.36,207.0,206.95,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297561427,7.36,207.0,206.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297562228,7.36,207.0,206.95,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297562729,7.36,207.0,206.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297562930,7.36,207.0,206.95,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297563326,5.42625296,207.01,206.96,12.15243037]
["bitfinex-derivatives","SOLF0:USTF0",1757297563529,5.42625296,207.02,206.97,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297563729,5.42625296,207.03,206.99,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297563929,5.42625296,207.03,207.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297564232,7.36,207.04,207.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297564731,5.42625296,207.05,207.01,9.20042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297565026,7.36,207.04,207.01,9.20042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297565830,7.36,207.04,206.95,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1757297565831,12.78625296,207.04,206.98,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297570638,7.36,207.04,206.98,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297572841,7.36,207.04,207.02,9.20042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297577739,12.78037825,207.1,207.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297578042,7.36,207.08,207.05,9.20042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297578740,8.84042034,207.08,207.01,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297578946,7.36,207.07,206.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297579143,12.78037825,207.07,207.0,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297585651,130.86037825,207.07,207.0,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297587453,7.96,207.04,207.0,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297587652,7.96,207.04,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297588048,13.38037825,207.04,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297588353,7.96,207.03,207.0,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297589055,5.42037825,207.04,207.0,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297589253,7.96,207.03,207.0,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297589448,5.42037825,207.04,207.0,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297589952,7.96,207.03,207.0,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297590152,5.42037825,207.04,207.0,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297590352,7.96,207.03,207.0,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297590548,5.42037825,207.04,207.0,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297590747,7.96,207.03,207.0,9.16042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297590947,5.42037825,207.04,207.0,9.16042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297591456,7.96,207.03,207.0,9.16042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297591955,5.42037825,207.04,207.0,9.16042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297592656,5.42037825,207.04,207.0,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297593053,5.42037825,207.04,207.02,9.16042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297593458,5.42037825,207.04,207.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297593855,5.42037825,207.04,207.02,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297594259,5.42037825,207.04,207.02,9.16042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297596265,5.42037825,207.05,207.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297596458,16.09056738,207.07,207.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297596459,13.38037825,207.07,207.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297596665,5.42037825,207.07,207.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297597465,13.38037825,207.07,207.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297597765,13.38037825,207.07,207.04,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297597963,5.42037825,207.05,207.04,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297598665,5.42037825,207.05,207.04,9.16042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297599464,5.42037825,207.06,207.04,9.16042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297600163,13.38037825,207.06,207.04,9.16042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297600371,13.38037825,207.06,207.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297601268,5.42037825,207.05,207.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297601468,13.38037825,207.06,207.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297602366,5.42037825,207.05,207.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297602671,13.38037825,207.06,207.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297604560,5.42037825,207.06,207.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297605270,13.38037825,207.06,207.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297606072,13.38037825,207.06,207.03,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297606270,13.38037825,207.06,207.03,9.16042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297606473,5.42037825,207.06,207.03,9.16042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297606772,7.96,207.05,207.03,9.16042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297609376,7.96,207.07,207.03,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297610180,5.42037825,207.08,207.03,1.48042034]
["bitfinex-derivatives","SOLF0:USTF0",1757297610377,7.96,207.07,207.0,9.99112896]
["bitfinex-derivatives","SOLF0:USTF0",1757297611680,7.96,207.07,207.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297611879,13.38037825,207.07,207.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297612075,5.42037825,207.06,207.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297612373,7.96,207.05,207.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297612581,5.42037825,207.06,207.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297612773,7.96,207.05,207.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297613372,5.42037825,207.06,207.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297613574,7.96,207.05,207.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297613982,5.42037825,207.06,207.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297614283,7.96,207.05,207.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297614477,7.96,207.05,206.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757297618678,5.42037825,207.07,207.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297618879,5.42037825,207.08,207.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297619680,5.42037825,207.1,207.04,2.31112896]
["bitfinex-derivatives","SOLF0:USTF0",1757297619877,7.87,207.1,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297621183,5.42037825,207.1,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297621376,5.42037825,207.11,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297621784,7.87,207.1,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297622379,5.42037825,207.11,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297622579,7.87,207.1,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297622875,5.42037825,207.11,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297623279,7.87,207.1,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297623485,5.42037825,207.11,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297623685,7.87,207.1,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297623980,5.42037825,207.11,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297624179,7.87,207.1,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297624379,5.42037825,207.11,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297624580,7.87,207.1,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297624885,5.42037825,207.11,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297626182,7.87,207.1,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297626384,5.42037825,207.12,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297626681,7.87,207.11,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297627086,5.42037825,207.12,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297627383,7.87,207.11,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297627581,5.42037825,207.12,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297628078,7.87,207.1,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297628585,5.42037825,207.11,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297628980,7.87,207.1,207.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297633992,7.87,207.1,207.06,2.31112896]
["bitfinex-derivatives","SOLF0:USTF0",1757297635793,13.29037825,207.13,207.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297638092,5.42037825,207.11,207.06,2.31112896]
["bitfinex-derivatives","SOLF0:USTF0",1757297638393,13.29037825,207.11,207.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297638597,13.29037825,207.11,207.06,2.31112896]
["bitfinex-derivatives","SOLF0:USTF0",1757297638791,5.42037825,207.11,207.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297638991,7.87,207.1,207.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297639697,5.42037825,207.11,207.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297640094,7.87,207.1,207.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297640598,5.42037825,207.11,207.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297640797,7.87,207.1,207.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297640991,5.42037825,207.11,207.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297641496,7.87,207.1,207.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297642096,5.42037825,207.11,207.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297642393,5.42037825,207.11,207.06,10.03112896]
["bitfinex-derivatives","SOLF0:USTF0",1757297642893,5.42037825,207.08,207.03,10.03112896]
["bitfinex-derivatives","SOLF0:USTF0",1757297643094,8.13056738,207.11,206.97,104.50158831]
["bitfinex-derivatives","SOLF0:USTF0",1757297643095,13.29037825,207.07,206.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297643304,5.42037825,207.06,207.0,2.31112896]
["bitfinex-derivatives","SOLF0:USTF0",1757297643491,5.42037825,207.06,207.01,4.42362679]
["bitfinex-derivatives","SOLF0:USTF0",1757297643698,7.87,207.05,207.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297645100,5.42037825,207.07,207.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297645501,7.6,207.06,207.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297645902,5.42037825,207.07,207.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297646103,5.42037825,207.06,207.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297646302,7.6,207.05,207.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757297647894,7.6,207.05,207.0,6.65892896]
["bitfinex-derivatives","SOLF0:USTF0",1757297648099,7.6,207.05,207.01,4.42411378]
["bitfinex-derivatives","SOLF0:USTF0",1757297648299,7.6,207.05,207.0,6.65892896]
["bitfinex-derivatives","SOLF0:USTF0",1757297648496,7.6,207.05,207.01,4.42413617]
["bitfinex-derivatives","SOLF0:USTF0",1757297648700,7.6,207.05,207.0,6.65892896]
["bitfinex-derivatives","SOLF0:USTF0",1757297648895,7.6,207.05,207.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297649101,13.02037825,207.09,207.03,2.31112896]
["bitfinex-derivatives","SOLF0:USTF0",1757297649305,5.42037825,207.1,207.06,2.31112896]
["bitfinex-derivatives","SOLF0:USTF0",1757297649503,7.6,207.11,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297649802,7.6,207.12,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297650006,7.6,207.11,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297650201,7.6,207.12,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297650505,7.6,207.11,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297650699,5.42037825,207.13,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297650907,7.6,207.12,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297651204,5.42037825,207.13,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297651796,7.6,207.12,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297652405,5.42037825,207.13,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297652607,7.6,207.12,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297653300,5.42037825,207.13,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297653505,7.6,207.12,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297654107,5.42037825,207.13,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297654298,7.6,207.12,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297654702,5.42037825,207.13,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297654908,7.6,207.12,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297655103,5.42037825,207.13,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297655607,7.6,207.12,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297655803,5.42037825,207.13,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297656002,7.6,207.12,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297656204,5.42037825,207.13,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297656903,7.6,207.12,207.06,9.86112896]
["bitfinex-derivatives","SOLF0:USTF0",1757297657908,7.6,207.1,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297658910,5.42037825,207.12,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297659104,5.42037825,207.13,207.09,2.31112896]
["bitfinex-derivatives","SOLF0:USTF0",1757297659609,5.42037825,207.13,207.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297659906,13.02037825,207.14,207.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297660302,7.6,207.13,207.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297660508,13.02037825,207.13,207.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297660703,7.6,207.13,207.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297661312,13.02037825,207.13,207.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297662108,7.6,207.13,207.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297662312,13.02037825,207.13,207.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297663917,5.42037825,207.13,207.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297664116,7.6,207.12,207.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297666816,5.42037825,207.14,207.08,2.31112896]
["bitfinex-derivatives","SOLF0:USTF0",1757297667116,13.02037825,207.12,207.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297667316,7.6,207.12,207.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297669919,5.42037825,207.13,207.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297670117,5.42037825,207.13,207.08,2.31112896]
["bitfinex-derivatives","SOLF0:USTF0",1757297670417,5.42037825,207.13,207.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297671518,13.02037825,207.13,207.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757297673016,13.02037825,207.13,207.1,9.02805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297673318,7.6,207.12,207.1,9.02805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297674212,7.6,207.12,207.11,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297681531,12.89037825,207.14,207.11,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297681733,12.89037825,207.14,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297682237,7.47,207.14,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297682530,5.42037825,207.16,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297682732,5.42037825,207.16,207.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757297682935,5.42037825,207.16,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297683136,7.47,207.15,207.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757297683345,7.47,207.15,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297683643,5.42037825,207.16,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297684938,7.47,207.15,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297685239,5.42037825,207.17,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297685437,7.47,207.16,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297685738,5.42037825,207.17,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297686338,7.47,207.16,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297686839,5.42037825,207.17,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297687039,7.47,207.16,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297687638,5.42037825,207.17,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297687838,7.47,207.16,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297688038,7.47,207.14,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297688243,12.89037825,207.14,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297688942,7.47,207.14,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297693741,12.89037825,207.14,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297694444,5.42037825,207.14,207.13,9.06805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297695644,12.89037825,207.14,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297698146,7.47,207.14,207.13,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297701345,5.42037825,207.16,207.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757297701546,12.89037825,207.16,207.15,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297702345,5.42037825,207.16,207.14,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297702542,7.47,207.15,207.14,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297704052,7.47,207.15,207.14,9.06805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297705147,7.47,207.15,207.14,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297706849,5.42037825,207.16,207.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297707051,5.42037825,207.17,207.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297707251,5.42037825,207.18,207.16,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297707451,12.87037825,207.18,207.16,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297709151,5.42037825,207.18,207.16,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297709352,7.45,207.17,207.16,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297713857,12.87037825,207.19,207.16,8.76805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297714060,12.87037825,207.19,207.18,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297714652,7.45,207.19,207.18,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297718063,5.42037825,207.21,207.18,8.76805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297718357,7.45,207.2,207.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297719058,12.87037825,207.23,207.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297719259,12.87037825,207.23,207.22,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297719852,8.13056738,207.25,207.22,8.76805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297720153,8.13056738,207.25,207.13,67.5919]
["bitfinex-derivatives","SOLF0:USTF0",1757297720154,8.13056738,207.29,207.24,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297720359,8.13056738,207.32,207.28,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297720661,7.45,207.31,207.3,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297721159,7.45,207.31,207.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297721360,7.45,207.31,207.29,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297721562,7.45,207.31,207.28,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297721858,15.58056738,207.3,207.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297722064,7.45,207.28,207.23,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297727065,7.45,207.26,207.2,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297727956,8.92805939,207.26,207.2,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297729169,7.45,207.26,207.2,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297729662,7.45,207.26,207.22,1.47805939]
["bitfinex-derivatives","SOLF0:USTF0",1757297730367,7.45,207.26,207.2,9.59672114]
["bitfinex-derivatives","SOLF0:USTF0",1757297731661,7.45,207.26,207.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297732167,7.45,207.26,207.2,2.30672114]
["bitfinex-derivatives","SOLF0:USTF0",1757297733267,7.45,207.26,207.2,9.59672114]
["bitfinex-derivatives","SOLF0:USTF0",1757297737173,7.45,207.26,207.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757297737375,7.45,207.26,207.2,9.59672114]
["bitfinex-derivatives","SOLF0:USTF0",1757297737870,8.11233738,207.27,207.17,2.30672114]
["bitfinex-derivatives","SOLF0:USTF0",1757297738075,7.51,207.26,207.17,2.30672114]
["bitfinex-derivatives","SOLF0:USTF0",1757297740473,7.51,207.26,207.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757297740680,7.51,207.26,207.2,10.14672114]
["bitfinex-derivatives","SOLF0:USTF0",1757297740875,22.72672114,207.31,207.2,2.30672114]
["bitfinex-derivatives","SOLF0:USTF0",1757297741078,7.51,207.24,207.11,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1757297743580,2.30672114,207.2,207.11,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1757297743776,9.81672114,207.19,207.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757297744285,9.81672114,207.19,207.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757297744491,7.51,207.19,207.11,2.30672114]
["bitfinex-derivatives","SOLF0:USTF0",1757297754692,7.51,207.19,207.11,10.14672114]
["bitfinex-derivatives","SOLF0:USTF0",1757297756500,7.51,207.19,207.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757297758499,2.30672114,207.28,207.04,67.6208]
["bitfinex-derivatives","SOLF0:USTF0",1757297758500,7.51,207.17,207.05,2.30672114]
["bitfinex-derivatives","SOLF0:USTF0",1757297758702,7.51,207.17,207.06,12.13678108]
["bitfinex-derivatives","SOLF0:USTF0",1757297758906,2.30672114,207.15,207.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757297759098,7.51,207.14,207.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757297767202,7.59,207.2,207.11,2.30672114]
["bitfinex-derivatives","SOLF0:USTF0",1757297767406,7.59,207.2,207.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757297774711,7.59,207.2,207.14,9.84672114]
["bitfinex-derivatives","SOLF0:USTF0",1757297777614,67.59369876,207.24,207.14,2.30672114]
["bitfinex-derivatives","SOLF0:USTF0",1757297777918,75.18369876,207.24,207.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757297778317,7.59,207.28,207.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757297779318,7.59,207.28,207.21,9.84672114]
["bitfinex-derivatives","SOLF0:USTF0",1757297779614,15.70233738,207.3,207.18,2.30672114]
["bitfinex-derivatives","SOLF0:USTF0",1757297779813,2.30672114,207.28,207.18,2.30672114]
["bitfinex-derivatives","SOLF0:USTF0",1757297780009,7.59,207.27,207.18,2.30672114]
["bitfinex-derivatives","SOLF0:USTF0",1757297786522,7.59,207.27,207.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757297786721,15.70233738,207.27,207.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757297788025,7.59,207.27,207.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757297788616,9.89672114,207.27,207.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757297791324,7.59,207.23,207.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757297792423,7.59,207.19,207.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757297792630,7.59,207.19,207.13,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297793828,7.59,207.17,207.09,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297794031,7.59,207.15,207.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757297794233,1.47750732,207.14,207.07,9.01750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297794528,7.59,207.13,207.07,9.01750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297797027,7.59,207.13,207.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297797233,9.46750732,207.17,207.11,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297799233,1.47750732,207.15,207.07,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297799432,7.99,207.14,207.07,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297799740,7.99,207.14,207.07,9.09750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297800037,8.11233738,207.21,207.09,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297800038,1.47750732,207.15,207.09,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297800432,7.99,207.14,207.09,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297800631,1.47750732,207.15,207.08,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297800838,7.99,207.14,207.08,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297801134,7.99,207.14,207.07,9.09750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297802239,9.46750732,207.15,207.09,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297802836,9.46750732,207.18,207.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297803033,7.99,207.18,207.13,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297803231,7.99,207.19,207.13,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297803630,7.99,207.19,207.13,9.09750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297804335,7.99,207.19,207.15,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297804641,7.99,207.19,207.15,9.09750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297806843,1.47750732,207.22,207.15,9.09750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297807141,7.99,207.21,207.15,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297814747,7.99,207.23,207.17,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297816347,7.99,207.23,207.15,9.09750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297817348,1.47750732,207.22,207.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297817656,7.99,207.21,207.13,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297819659,1.47750732,207.2,207.13,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297819843,7.99,207.17,207.11,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297820041,7.99,207.15,207.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297820242,7.99,207.15,207.08,9.09750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297824454,7.99,207.18,207.12,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297825854,7.34,207.2,207.12,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297826054,7.34,207.18,207.12,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297832163,7.34,207.18,207.12,8.83750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297832565,7.34,207.2,207.16,8.83750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297832763,7.34,207.2,207.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297832958,7.34,207.21,207.16,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297833158,7.34,207.22,207.16,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297833865,8.81750732,207.22,207.16,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297835264,7.34,207.22,207.16,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297839366,7.34,207.22,207.16,8.83750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297839665,1.47750732,207.23,207.18,8.83750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297840068,7.34,207.23,207.18,8.83750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297840268,67.92014685,207.24,207.18,8.83750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297840774,7.34,207.23,207.18,8.83750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297841070,67.92014685,207.24,207.18,8.83750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297841266,7.34,207.24,207.2,8.83750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297841475,7.34,207.24,207.2,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297841672,9.5898447,207.27,207.22,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297841673,7.34,207.26,207.22,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297841967,7.34,207.27,207.22,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297842162,8.11233738,207.28,207.22,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297842368,8.11233738,207.28,207.24,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297842572,7.34,207.28,207.24,8.83750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297842769,8.11233738,207.3,207.24,8.83750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297842964,7.34,207.29,207.24,8.83750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297843171,8.11233738,207.3,207.24,8.83750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297843374,7.34,207.3,207.24,8.83750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297846771,7.34,207.29,207.22,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297848071,15.45233738,207.29,207.22,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297848270,7.34,207.29,207.22,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297850782,7.34,207.29,207.22,8.83750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297853469,7.34,207.29,207.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297853973,7.34,207.29,207.23,1.47750732]
["bitfinex-derivatives","SOLF0:USTF0",1757297854169,1.47750732,207.28,207.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297854371,7.34,207.27,207.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297854568,15.45233738,207.27,207.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297854964,7.34,207.27,207.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757297857074,7.34,207.27,207.2,2.30753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297865084,7.34,207.27,207.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757297877195,15.45233738,207.27,207.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757297877990,7.8,207.25,207.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757297880590,8.11233738,207.27,207.2,2.30753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297880793,7.8,207.29,207.23,2.30753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297881191,8.11233738,207.31,207.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757297882688,15.91233738,207.32,207.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757297883494,7.8,207.32,207.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757297884791,15.91233738,207.32,207.24,10.17753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297884996,7.8,207.3,207.24,10.17753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297885196,7.53,207.29,207.2,2.30753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297885397,15.64233738,207.29,207.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757297888199,7.53,207.28,207.17,2.30753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297888399,7.53,207.26,207.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757297890408,15.64233738,207.26,207.15,2.30753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297890707,8.11233738,207.25,207.15,2.30753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297890906,7.53,207.24,207.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757297892005,8.11233738,207.25,207.18,2.30753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297892201,7.53,207.27,207.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757297892402,8.11233738,207.29,207.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757297892601,15.64233738,207.3,207.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757297895405,7.53,207.28,207.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757297895803,7.53,207.28,207.19,2.30753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297896012,7.53,207.28,207.19,9.65753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297896413,15.64233738,207.28,207.19,9.65753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297896714,7.53,207.27,207.19,9.65753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297896901,7.53,207.27,207.16,2.30753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297896902,15.64233738,207.27,207.16,2.30753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297897102,8.11233738,207.25,207.16,2.30753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297897306,7.53,207.24,207.16,2.30753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297899312,7.53,207.24,207.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757297899506,7.53,207.24,207.1,89.51684212]
["bitfinex-derivatives","SOLF0:USTF0",1757297899507,7.53,207.22,207.1,89.51684212]
["bitfinex-derivatives","SOLF0:USTF0",1757297899706,7.53,207.21,207.11,11.54868679]
["bitfinex-derivatives","SOLF0:USTF0",1757297899908,15.64233738,207.21,207.1,2.30753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297900106,7.53,207.17,207.07,9.65753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297900310,7.53,207.17,207.08,4.1985625]
["bitfinex-derivatives","SOLF0:USTF0",1757297900512,7.53,207.18,207.07,9.65753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297900712,7.53,207.15,207.07,9.65753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297901913,7.53,207.15,207.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757297902410,2.30753402,207.13,207.02,9.65753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297902616,7.53,207.12,207.02,9.65753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297903116,7.53,207.12,207.03,4.19393047]
["bitfinex-derivatives","SOLF0:USTF0",1757297903414,7.53,207.12,207.02,9.65753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297904016,2.30753402,207.13,207.02,9.65753402]
["bitfinex-derivatives","SOLF0:USTF0",1757297904213,2.30753402,207.13,207.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757297904412,7.53,207.12,207.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757297905017,2.30753402,207.1,207.05,0.03430301]
["bitfinex-derivatives","SOLF0:USTF0",1757297905213,7.53,207.08,207.05,0.03430301]
["bitfinex-derivatives","SOLF0:USTF0",1757297906017,0.03645743,207.09,207.05,0.03430301]
["bitfinex-derivatives","SOLF0:USTF0",1757297906421,7.53,207.08,207.05,0.03430301]
["bitfinex-derivatives","SOLF0:USTF0",1757297906712,0.03645743,207.09,207.05,0.03430301]
["bitfinex-derivatives","SOLF0:USTF0",1757297907021,7.53,207.08,207.05,0.03430301]
["bitfinex-derivatives","SOLF0:USTF0",1757297907210,0.03645743,207.09,207.05,0.03430301]
["bitfinex-derivatives","SOLF0:USTF0",1757297908118,7.53,207.08,207.05,0.03430301]
["bitfinex-derivatives","SOLF0:USTF0",1757297908519,0.03645743,207.09,207.05,0.03430301]
["bitfinex-derivatives","SOLF0:USTF0",1757297910317,7.53,207.08,207.05,0.03430301]
["bitfinex-derivatives","SOLF0:USTF0",1757297910821,0.03645743,207.09,207.05,0.03430301]
["bitfinex-derivatives","SOLF0:USTF0",1757297911022,7.53,207.08,207.05,0.03430301]
["bitfinex-derivatives","SOLF0:USTF0",1757297911219,7.53,207.06,207.05,0.03430301]
["bitfinex-derivatives","SOLF0:USTF0",1757297912322,8.01,207.06,206.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757297912523,7.53,207.03,206.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757297913626,0.03582645,207.02,206.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757297915026,7.53,207.01,206.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757297915823,0.03637756,206.99,206.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757297916328,0.03637756,206.99,206.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297916730,0.03637756,206.99,206.93,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297917119,0.03637756,206.99,206.93,8.93034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297917320,1.51672162,206.99,206.93,8.93034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297917527,7.86,206.96,206.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297917928,1.48034406,206.95,206.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297918329,1.51314828,206.95,206.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297920733,0.03280422,206.95,206.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297920935,1.51314828,206.95,206.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297921633,0.03280422,206.95,206.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297921827,1.48034406,206.94,206.87,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297922031,1.48034406,206.94,206.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297928742,9.34034406,206.94,206.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297933043,7.86,206.94,206.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297933243,9.34034406,206.94,206.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297933646,7.86,206.94,206.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297933845,9.34034406,206.94,206.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297934844,1.48034406,206.92,206.86,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297935235,1.48034406,206.92,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297935546,0.03277155,206.91,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297935942,0.03277155,206.91,206.86,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297936743,0.03277155,206.91,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297937141,0.03277155,206.91,206.86,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297937341,7.89277155,206.91,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297937543,7.89277155,206.91,206.86,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297937745,7.89277155,206.91,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297937942,7.89277155,206.91,206.86,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297938248,0.03277155,206.91,206.86,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297938441,0.03277155,206.91,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297938642,0.03277155,206.91,206.86,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297939048,0.03277155,206.91,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297939242,0.03277155,206.91,206.86,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297939748,0.03277155,206.91,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297939943,0.03277155,206.91,206.86,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297940341,0.03277155,206.91,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297940549,0.03277155,206.91,206.86,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297940750,0.03277155,206.91,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297940946,0.03277155,206.91,206.86,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297941451,7.86,206.9,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297942449,7.86,206.9,206.86,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297942651,0.03277155,206.91,206.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297942852,9.37311561,206.91,206.85,13.14068862]
["bitfinex-derivatives","SOLF0:USTF0",1757297943055,9.37311561,206.91,206.85,8.93034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297944152,7.86,206.9,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297944352,9.37311561,206.91,206.85,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297944552,9.37311561,206.91,206.86,4.22043538]
["bitfinex-derivatives","SOLF0:USTF0",1757297944853,9.37311561,206.91,206.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297945047,1.51311561,206.91,206.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297945248,7.58,206.9,206.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757297945453,7.58,206.9,206.82,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297945454,1.48034406,206.89,206.82,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297945952,1.48034406,206.89,206.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297946147,0.03561464,206.88,206.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297947355,1.48034406,206.87,206.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297948254,9.06034406,206.87,206.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297949346,9.06034406,206.87,206.81,9.10034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297949347,7.58,206.87,206.81,9.10034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297949552,0.03561464,206.88,206.81,9.10034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297950057,0.03561464,206.88,206.82,4.32006875]
["bitfinex-derivatives","SOLF0:USTF0",1757297950258,0.03561464,206.88,206.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297951458,1.48034406,206.87,206.81,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297951659,9.06034406,206.87,206.81,9.10034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297951957,9.06034406,206.87,206.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297952157,9.06034406,206.85,206.78,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297952354,9.06034406,206.85,206.79,4.32539472]
["bitfinex-derivatives","SOLF0:USTF0",1757297952661,9.06034406,206.85,206.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297952855,0.03091425,206.84,206.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297953056,0.03091425,206.84,206.78,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297953255,0.03091425,206.84,206.79,4.32632135]
["bitfinex-derivatives","SOLF0:USTF0",1757297953456,0.03091425,206.84,206.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297953659,0.03091425,206.84,206.78,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297953952,0.03091425,206.84,206.79,4.32796847]
["bitfinex-derivatives","SOLF0:USTF0",1757297954159,0.03091425,206.84,206.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297954860,0.03091425,206.84,206.8,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297955054,0.03091425,206.84,206.81,4.33014311]
["bitfinex-derivatives","SOLF0:USTF0",1757297955260,0.03091425,206.84,206.8,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297955462,0.03091425,206.84,206.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297955761,0.03091425,206.84,206.8,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297956060,0.03091425,206.84,206.81,4.33356603]
["bitfinex-derivatives","SOLF0:USTF0",1757297956262,0.03091425,206.84,206.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297956461,0.03091425,206.84,206.8,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297956756,0.03091425,206.84,206.81,4.33522279]
["bitfinex-derivatives","SOLF0:USTF0",1757297957055,0.03091425,206.84,206.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297957461,0.03091425,206.84,206.79,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297957761,0.03091425,206.84,206.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297957962,0.03091425,206.84,206.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297958164,0.03091425,206.84,206.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297958563,0.03091425,206.84,206.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297958763,0.03091425,206.84,206.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297959062,0.03091425,206.84,206.81,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297959563,7.61091425,206.84,206.81,9.10034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297960254,7.61091425,206.84,206.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297960455,0.03091425,206.84,206.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297960653,0.03091425,206.84,206.81,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297961158,0.03091425,206.84,206.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297961662,0.03091425,206.84,206.81,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297962655,0.03091425,206.84,206.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297962864,0.03091425,206.84,206.81,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297963365,0.03091425,206.84,206.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297963863,0.03091425,206.84,206.81,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297964162,0.03091425,206.84,206.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297964364,0.03091425,206.84,206.81,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297964558,0.03091425,206.84,206.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297964760,0.03091425,206.84,206.81,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297965064,0.03091425,206.84,206.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297965266,0.03091425,206.84,206.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297965566,0.03091425,206.84,206.79,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297965761,0.03091425,206.84,206.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297965967,7.58,206.83,206.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297966157,7.58,206.83,206.79,11.96604928]
["bitfinex-derivatives","SOLF0:USTF0",1757297966356,7.58,206.83,206.77,2.32191984]
["bitfinex-derivatives","SOLF0:USTF0",1757297966357,7.58,206.83,206.77,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297966561,7.58,206.83,206.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297966759,7.58,206.83,206.77,1.48034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297967066,7.58,206.83,206.78,4.34657229]
["bitfinex-derivatives","SOLF0:USTF0",1757297967275,7.58,206.83,206.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297967469,0.03091425,206.84,206.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297967668,7.58,206.83,206.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297969171,1.48034406,206.81,206.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297969377,7.58,206.8,206.76,4.34865238]
["bitfinex-derivatives","SOLF0:USTF0",1757297969566,8.11233738,206.9,206.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297969567,1.48034406,206.83,206.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297969966,0.03496926,206.8,206.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297972675,7.58,206.78,206.71,9.10034406]
["bitfinex-derivatives","SOLF0:USTF0",1757297972870,9.06034406,206.78,206.72,11.96945781]
["bitfinex-derivatives","SOLF0:USTF0",1757297973071,7.58,206.77,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757297975774,1.48034406,206.77,206.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757297975969,7.79,206.76,206.7,4.34621076]
["bitfinex-derivatives","SOLF0:USTF0",1757297976273,7.79,206.75,206.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757297976471,7.82497724,206.75,206.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757297990288,2.31911444,206.74,206.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757297992588,7.82497724,206.75,206.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757297992783,10.14409168,206.75,206.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757297994379,7.82497724,206.75,206.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757297997089,7.82497724,206.75,206.61,0.84215621]
["bitfinex-derivatives","SOLF0:USTF0",1757297997286,7.79,206.72,206.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757297997892,0.03280235,206.7,206.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757297998888,7.82280235,206.7,206.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757298000289,10.14191679,206.7,206.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757298000492,7.82280235,206.7,206.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757298002090,7.79,206.68,206.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757298002391,7.79,206.66,206.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757298002896,7.79,206.64,206.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757298004491,0.03136358,206.65,206.58,2.31911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298004801,0.03136358,206.65,206.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757298005098,7.45,206.72,206.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757298005394,0.03698329,206.64,206.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757298005791,0.03698329,206.64,206.6,2.31911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298006595,0.03698329,206.64,206.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298006796,0.03698329,206.64,206.6,2.31911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298007197,0.03698329,206.64,206.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298008095,0.03698329,206.64,206.6,2.31911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298008297,0.03698329,206.64,206.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298008605,7.48698329,206.64,206.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298016409,0.03698329,206.64,206.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298016608,0.03698329,206.64,206.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298016809,7.45,206.71,206.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298017307,0.035884,206.65,206.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298017506,0.035884,206.65,206.61,2.31911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298017709,0.035884,206.65,206.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298017906,7.45,206.64,206.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298018103,7.45,206.64,206.58,4.32902142]
["bitfinex-derivatives","SOLF0:USTF0",1757298018304,7.45,206.64,206.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298018511,7.45,206.64,206.58,4.33014628]
["bitfinex-derivatives","SOLF0:USTF0",1757298018710,7.45,206.62,206.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298018900,0.03676265,206.63,206.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298019211,7.45,206.62,206.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298019608,0.03208802,206.6,206.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298019804,0.03208802,206.6,206.47,2.31911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298019805,7.45,206.59,206.47,2.31911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298020014,7.45,206.58,206.48,11.96117541]
["bitfinex-derivatives","SOLF0:USTF0",1757298020208,7.45,206.58,206.49,4.33117541]
["bitfinex-derivatives","SOLF0:USTF0",1757298020408,7.45,206.58,206.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298020705,0.03167134,206.55,206.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298020910,0.03167134,206.55,206.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298021211,7.45,206.61,206.54,6.64882508]
["bitfinex-derivatives","SOLF0:USTF0",1757298021512,0.0327302,206.57,206.54,2.31911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298021808,0.0327302,206.57,206.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298022013,7.45,206.66,206.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298022313,0.0367082,206.58,206.57,9.94911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298022512,7.45,206.66,206.57,9.94911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298022715,7.45,206.66,206.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298022912,0.03135251,206.6,206.53,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1757298023213,0.03135251,206.6,206.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298023413,0.03135251,206.6,206.56,2.31911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298023615,0.03135251,206.6,206.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298023913,0.03135251,206.6,206.56,2.31911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298024209,0.03135251,206.6,206.5,2.31911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298024512,0.03135251,206.6,206.54,2.31911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298024808,0.03135251,206.6,206.55,4.32995125]
["bitfinex-derivatives","SOLF0:USTF0",1757298025009,0.03135251,206.6,206.55,2.31911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298025218,0.03135251,206.6,206.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298025219,7.48135251,206.6,206.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298025512,7.45,206.59,206.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298026014,0.03135251,206.6,206.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298026613,0.03135251,206.6,206.54,2.31911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298029918,7.48135251,206.6,206.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298030217,7.48135251,206.6,206.5,2.31911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298030415,7.48135251,206.6,206.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298031523,9.80046695,206.6,206.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298031818,9.80046695,206.6,206.44,155.82780927]
["bitfinex-derivatives","SOLF0:USTF0",1757298031819,2.31911444,206.57,206.45,9.94911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298032014,7.45,206.56,206.45,9.94911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298032219,2.31911444,206.57,206.45,9.94911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298032519,0.03218979,206.53,206.45,9.94911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298033022,0.03218979,206.53,206.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298033320,7.45,206.52,206.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298033516,0.03218979,206.53,206.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298033720,7.45,206.55,206.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298034112,0.03420456,206.5,206.44,2.31911444]
["bitfinex-derivatives","SOLF0:USTF0",1757298034318,0.03420456,206.5,206.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757298035518,0.03420456,206.5,206.44,11.9895]
["bitfinex-derivatives","SOLF0:USTF0",1757298035714,0.03420456,206.5,206.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298035914,0.03420456,206.5,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298036114,0.03420456,206.5,206.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298036314,0.03420456,206.5,206.47,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298036717,0.03420456,206.5,206.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298037519,0.03420456,206.5,206.47,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298037916,0.03420456,206.5,206.49,8.96700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298038228,0.03420456,206.5,206.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298038419,0.03420456,206.5,206.49,8.96700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298039120,0.03420456,206.5,206.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298042921,7.33,206.58,206.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298043121,7.33,206.63,206.53,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298043322,91.92073185,206.64,206.52,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298043323,7.33,206.57,206.52,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298043518,7.33,206.58,206.52,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298044123,7.33,206.58,206.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298044323,7.33,206.58,206.51,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298044521,8.81700048,206.58,206.51,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298045830,8.81700048,206.58,206.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298045831,8.81700048,206.58,206.46,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1757298046121,1.48700048,206.56,206.5,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298046522,7.33,206.55,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298046723,7.33,206.55,206.48,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298047825,7.33,206.53,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298048327,7.33,206.51,206.44,8.96700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298049330,7.33,206.51,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298050428,7.33,206.53,206.44,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1757298050627,8.81700048,206.56,206.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298050829,8.81700048,206.56,206.49,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298051838,7.33,206.56,206.51,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298052032,7.33,206.56,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298052227,7.33,206.58,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298052431,7.33,206.58,206.53,8.96700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298052631,7.33,206.59,206.53,8.96700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298052932,7.33,206.59,206.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298053128,1.48700048,206.58,206.52,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298054334,1.48700048,206.58,206.51,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298055737,1.48700048,206.58,206.48,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1757298055936,7.33,206.55,206.48,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298056433,1.48700048,206.54,206.48,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298057434,7.33,206.53,206.46,8.96700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298058032,7.33,206.53,206.46,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298060038,7.33,206.53,206.43,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1757298060338,7.33,206.53,206.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298060737,1.48700048,206.54,206.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298060931,1.48700048,206.52,206.45,5.80401344]
["bitfinex-derivatives","SOLF0:USTF0",1757298061129,7.33,206.51,206.45,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298063436,7.33,206.51,206.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298063642,7.33,206.51,206.44,8.96700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298063842,7.33,206.51,206.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298064140,7.33,206.49,206.42,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298064346,7.33,206.47,206.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298064536,1.48700048,206.46,206.4,4.32152333]
["bitfinex-derivatives","SOLF0:USTF0",1757298064734,7.33,206.45,206.39,8.96700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298065045,7.33,206.45,206.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298065537,8.81700048,206.45,206.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757298065840,1.48700048,206.43,206.36,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298066040,7.63,206.42,206.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298066251,1.48700048,206.41,206.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298067339,1.48700048,206.41,206.35,9.01700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298068139,7.63,206.5,206.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298068334,8.11233738,206.51,206.35,9.01700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298068335,7.63,206.44,206.35,9.01700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298068534,1.48700048,206.43,206.37,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298068742,1.48700048,206.43,206.36,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298068943,9.11700048,206.44,206.36,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298070434,1.48700048,206.42,206.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298071242,1.48700048,206.42,206.35,9.01700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298072349,7.63,206.41,206.35,9.01700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298072543,1.48700048,206.37,206.26,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298072852,7.63,206.36,206.26,9.01700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298073141,1.48700048,206.34,206.26,9.01700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298073447,1.48700048,206.32,206.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298073747,9.11700048,206.33,206.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298073946,9.11700048,206.33,206.26,9.01700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298074554,9.11700048,206.33,206.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298075258,9.11700048,206.33,206.26,9.01700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298075953,7.63,206.33,206.26,9.01700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298076155,9.11700048,206.33,206.26,9.01700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298076955,7.63,206.33,206.26,9.01700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298077159,7.63,206.33,206.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298077357,1.48700048,206.31,206.24,9.01700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298078145,7.63,206.33,206.24,9.01700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298078345,1.48700048,206.32,206.24,9.01700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298078749,1.48700048,206.32,206.25,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298078957,7.63,206.33,206.25,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298079158,9.11700048,206.33,206.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298081365,7.63,206.33,206.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298081662,9.11700048,206.33,206.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298082764,7.63,206.33,206.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298082961,9.11700048,206.33,206.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298083962,1.48700048,206.31,206.24,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298084265,1.48700048,206.31,206.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298084864,1.48700048,206.32,206.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298085464,7.63,206.43,206.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298085654,1.48700048,206.35,206.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298086064,7.63,206.37,206.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298086260,1.48700048,206.35,206.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298088863,1.48700048,206.39,206.32,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298090668,1.48700048,206.39,206.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757298090968,1.48700048,206.39,206.32,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298091567,1.48700048,206.39,206.31,9.01700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298095673,7.63,206.4,206.31,9.01700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298095873,9.11700048,206.4,206.33,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298096268,7.63,206.4,206.33,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298096467,9.11700048,206.4,206.33,9.42700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298097974,7.63,206.4,206.35,1.48700048]
["bitfinex-derivatives","SOLF0:USTF0",1757298098176,7.27,206.44,206.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298101780,325.7,206.46,206.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298102082,7.27,206.47,206.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298102282,7.27,206.47,206.39,2.32587002]
["bitfinex-derivatives","SOLF0:USTF0",1757298102493,7.27,206.54,206.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298102987,7.27,206.54,206.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298103779,325.86,206.58,206.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298103984,7.27,206.57,206.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298105482,7.27,206.57,206.49,10.26587002]
["bitfinex-derivatives","SOLF0:USTF0",1757298106085,325.86,206.58,206.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298106384,119.94,206.59,206.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298107389,7.27,206.64,206.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298110982,7.27,206.64,206.52,2.32587002]
["bitfinex-derivatives","SOLF0:USTF0",1757298111683,7.27,206.64,206.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298111890,7.27,206.61,206.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298112086,7.27,206.61,206.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298117192,7.27,206.58,206.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298125596,7.39,206.63,206.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298126597,9.71587002,206.63,206.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298127196,9.71587002,206.63,206.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298127399,7.39,206.58,206.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298130900,7.39,206.58,206.47,2.32587002]
["bitfinex-derivatives","SOLF0:USTF0",1757298130901,7.39,206.58,206.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298132098,2.32587002,206.56,206.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298132303,7.39,206.55,206.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298136110,7.39,206.58,206.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298136511,7.39,206.58,206.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298136910,2.32587002,206.61,206.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298137107,7.39,206.6,206.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298138514,7.39,206.6,206.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298139311,7.39,206.63,206.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298139512,33.5,206.65,206.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298140912,33.5,206.65,206.54,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1757298141117,7.39,206.64,206.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298142014,7.39,206.64,206.56,2.32587002]
["bitfinex-derivatives","SOLF0:USTF0",1757298143614,7.39,206.64,206.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298147114,7.39,206.66,206.53,10.24587002]
["bitfinex-derivatives","SOLF0:USTF0",1757298147320,7.39,206.66,206.54,4.24404455]
["bitfinex-derivatives","SOLF0:USTF0",1757298147515,7.39,206.66,206.55,4.24404455]
["bitfinex-derivatives","SOLF0:USTF0",1757298147817,2.32587002,206.67,206.53,10.24587002]
["bitfinex-derivatives","SOLF0:USTF0",1757298148013,7.39,206.66,206.54,4.24674715]
["bitfinex-derivatives","SOLF0:USTF0",1757298148211,7.39,206.66,206.55,4.24674715]
["bitfinex-derivatives","SOLF0:USTF0",1757298148212,15.50233738,206.66,206.55,4.24674715]
["bitfinex-derivatives","SOLF0:USTF0",1757298148517,15.50233738,206.66,206.53,10.24587002]
["bitfinex-derivatives","SOLF0:USTF0",1757298148816,15.50233738,206.66,206.54,4.24717281]
["bitfinex-derivatives","SOLF0:USTF0",1757298149014,15.50233738,206.66,206.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298151018,15.50233738,206.66,206.53,10.24587002]
["bitfinex-derivatives","SOLF0:USTF0",1757298151218,7.39,206.65,206.54,4.24696946]
["bitfinex-derivatives","SOLF0:USTF0",1757298151418,9.71587002,206.65,206.55,4.24696946]
["bitfinex-derivatives","SOLF0:USTF0",1757298151713,2.32587002,206.65,206.53,10.24587002]
["bitfinex-derivatives","SOLF0:USTF0",1757298152018,7.39,206.64,206.54,4.24684625]
["bitfinex-derivatives","SOLF0:USTF0",1757298152213,7.39,206.64,206.53,10.24587002]
["bitfinex-derivatives","SOLF0:USTF0",1757298152420,7.39,206.64,206.54,4.24660927]
["bitfinex-derivatives","SOLF0:USTF0",1757298152619,7.39,206.65,206.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298152919,7.39,206.65,206.54,4.24660943]
["bitfinex-derivatives","SOLF0:USTF0",1757298153113,7.39,206.64,206.53,10.24587002]
["bitfinex-derivatives","SOLF0:USTF0",1757298153319,7.39,206.65,206.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298155116,15.50233738,206.65,206.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298155724,7.61,206.63,206.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757298158423,9.095696,206.63,206.56,9.165696]
["bitfinex-derivatives","SOLF0:USTF0",1757298159319,7.61,206.63,206.56,9.165696]
["bitfinex-derivatives","SOLF0:USTF0",1757298159522,9.095696,206.66,206.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757298165125,9.095696,206.66,206.6,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298166630,9.095696,206.66,206.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757298166929,7.61,206.66,206.6,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298167228,7.61,206.66,206.6,9.165696]
["bitfinex-derivatives","SOLF0:USTF0",1757298168727,119.14,206.69,206.64,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298168926,7.61,206.68,206.64,9.165696]
["bitfinex-derivatives","SOLF0:USTF0",1757298170234,7.61,206.71,206.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757298177538,7.61,206.71,206.64,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298179226,7.61,206.71,206.64,9.165696]
["bitfinex-derivatives","SOLF0:USTF0",1757298181836,9.095696,206.71,206.64,9.165696]
["bitfinex-derivatives","SOLF0:USTF0",1757298182433,7.61,206.71,206.68,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298182640,15.7062284,206.77,206.7,9.165696]
["bitfinex-derivatives","SOLF0:USTF0",1757298182836,17.1919244,206.77,206.7,9.165696]
["bitfinex-derivatives","SOLF0:USTF0",1757298183133,9.095696,206.77,206.7,9.165696]
["bitfinex-derivatives","SOLF0:USTF0",1757298183438,9.095696,206.77,206.71,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298183637,7.61,206.77,206.71,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298185033,1.485696,206.76,206.69,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298185233,7.82,206.71,206.65,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298185439,1.485696,206.7,206.63,9.385696]
["bitfinex-derivatives","SOLF0:USTF0",1757298188239,1.485696,206.68,206.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298188542,7.82,206.67,206.6,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298190242,9.305696,206.63,206.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298190438,9.305696,206.63,206.56,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298191343,7.82,206.63,206.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298191644,7.82,206.63,206.58,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298191845,7.82,206.63,206.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298192046,7.82,206.63,206.58,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298192445,15.9162284,206.67,206.6,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298192645,7.82,206.67,206.6,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298195444,7.82,206.67,206.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298195847,7.82,206.65,206.57,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298196245,1.485696,206.64,206.57,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298196648,1.485696,206.62,206.54,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298197050,9.305696,206.63,206.56,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298198050,9.305696,206.63,206.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1757298198051,7.82,206.63,206.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298198744,1.485696,206.65,206.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298199052,7.82,206.64,206.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298199249,7.82,206.64,206.48,71.87373206]
["bitfinex-derivatives","SOLF0:USTF0",1757298199250,1.485696,206.63,206.56,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298199552,7.82,206.62,206.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298200149,9.305696,206.62,206.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298202249,1.485696,206.6,206.47,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1757298202453,9.305696,206.59,206.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298202651,9.305696,206.59,206.52,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298202851,9.305696,206.59,206.53,4.31037487]
["bitfinex-derivatives","SOLF0:USTF0",1757298203052,7.82,206.59,206.52,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298203658,1.485696,206.58,206.52,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298203854,1.485696,206.58,206.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298205454,9.305696,206.59,206.52,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298206258,9.305696,206.59,206.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298206458,1.485696,206.62,206.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298207049,1.485696,206.6,206.54,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298207254,1.485696,206.6,206.54,9.385696]
["bitfinex-derivatives","SOLF0:USTF0",1757298207454,7.82,206.62,206.54,9.385696]
["bitfinex-derivatives","SOLF0:USTF0",1757298207659,1.485696,206.6,206.54,9.385696]
["bitfinex-derivatives","SOLF0:USTF0",1757298209256,1.485696,206.6,206.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298211956,9.305696,206.62,206.55,1.485696]
["bitfinex-derivatives","SOLF0:USTF0",1757298215366,9.305696,206.62,206.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757298218565,7.82,206.62,206.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757298220355,7.92,206.64,206.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757298223067,7.92,206.64,206.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757298225475,7.92,206.64,206.51,67.7945]
["bitfinex-derivatives","SOLF0:USTF0",1757298225476,7.92,206.68,206.59,2.32166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298225681,7.92,206.72,206.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757298226380,7.92,206.72,206.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757298231181,7.92,206.72,206.62,9.56166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298232280,10.24166002,206.72,206.59,2.32166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298232484,19.66,206.71,206.6,4.28812004]
["bitfinex-derivatives","SOLF0:USTF0",1757298232684,7.92,206.68,206.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757298232880,131.92,206.68,206.55,9.56166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298233085,131.92,206.68,206.56,4.28896264]
["bitfinex-derivatives","SOLF0:USTF0",1757298233285,131.92,206.68,206.57,4.28896264]
["bitfinex-derivatives","SOLF0:USTF0",1757298233485,131.92,206.68,206.55,9.56166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298233686,131.92,206.68,206.56,4.28962938]
["bitfinex-derivatives","SOLF0:USTF0",1757298233984,131.92,206.68,206.57,4.28962938]
["bitfinex-derivatives","SOLF0:USTF0",1757298234184,131.92,206.68,206.55,9.56166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298234378,131.92,206.68,206.56,4.28972843]
["bitfinex-derivatives","SOLF0:USTF0",1757298234579,131.92,206.68,206.57,4.28972843]
["bitfinex-derivatives","SOLF0:USTF0",1757298234775,131.92,206.68,206.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757298234987,131.92,206.68,206.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757298236187,7.92,206.68,206.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757298237882,7.92,206.68,206.59,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1757298238289,7.92,206.68,206.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757298240588,7.92,206.68,206.6,2.32166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298240788,2.32166002,206.72,206.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757298240994,7.92,206.72,206.63,9.56166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298242591,7.92,206.72,206.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757298242892,7.92,206.72,206.66,2.32166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298243495,7.92,206.72,206.66,9.56166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298244386,327.74166002,206.78,206.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757298244387,16.0162284,206.78,206.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757298244591,7.92,206.78,206.72,2.32166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298247394,7.92,206.78,206.71,2.32166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298248499,7.92,206.78,206.68,2.32166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298248693,22.58,206.77,206.67,2.32166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298248893,8.01,206.76,206.67,2.32166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298249198,8.01,206.76,206.64,2.32166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298249494,10.33166002,206.74,206.57,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298249696,8.01,206.7,206.59,2.32166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298249994,8.01,206.7,206.58,9.91166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298249995,25.85,206.7,206.58,9.91166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298251696,149.85,206.7,206.58,9.91166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298252196,8.01,206.67,206.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757298252401,8.01,206.67,206.54,9.91166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298253597,8.01,206.67,206.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757298253895,8.01,206.64,206.51,42.64166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298254091,2.32166002,206.65,206.51,42.64166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298254289,8.01,206.61,206.51,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298254494,2.32166002,206.62,206.51,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298254694,8.01,206.61,206.5,9.91166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298256197,8.01,206.61,206.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757298256498,8.01,206.58,206.48,2.32166002]
["bitfinex-derivatives","SOLF0:USTF0",1757298259301,8.01,206.58,206.46,112.07275391]
["bitfinex-derivatives","SOLF0:USTF0",1757298259700,2.32166002,206.59,206.46,112.07275391]
["bitfinex-derivatives","SOLF0:USTF0",1757298259902,8.01,206.64,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757298260097,8.01,206.58,206.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757298261904,8.01,206.58,206.47,11.949]
["bitfinex-derivatives","SOLF0:USTF0",1757298262706,8.01,206.58,206.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757298264710,8.01,206.58,206.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757298266808,8.01,206.58,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757298267008,2.32166002,206.56,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757298267210,8.01,206.55,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757298278414,8.01,206.55,206.5,8.90676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298279410,8.01,206.55,206.5,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298279609,8.01,206.55,206.5,8.90676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298280820,8.02,206.56,206.5,8.90676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298282218,8.02,206.56,206.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298282620,1.48676705,206.55,206.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298282924,8.02,206.54,206.47,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298284420,8.02,206.52,206.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298284722,8.02,206.52,206.46,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298285322,8.02,206.48,206.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298285713,8.02,206.48,206.4,8.90676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298285918,1.48676705,206.47,206.4,8.90676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298286824,8.02,206.46,206.4,8.90676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298290920,8.02,206.44,206.37,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298291116,8.02,206.44,206.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298291322,8.02,206.44,206.37,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298292423,8.02,206.42,206.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298292720,8.02,206.42,206.35,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298293117,1.48676705,206.41,206.35,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298293323,8.02,206.4,206.33,8.90676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298293624,8.02,206.4,206.34,4.28705506]
["bitfinex-derivatives","SOLF0:USTF0",1757298293820,8.02,206.52,206.37,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298294124,1.48676705,206.44,206.37,8.90676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298294722,1.48676705,206.44,206.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298295020,1.48676705,206.44,206.37,8.90676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298295524,1.48676705,206.44,206.38,4.29039346]
["bitfinex-derivatives","SOLF0:USTF0",1757298295726,1.48676705,206.44,206.37,8.90676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298296023,1.48676705,206.45,206.38,4.29039346]
["bitfinex-derivatives","SOLF0:USTF0",1757298296222,1.48676705,206.45,206.37,8.90676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298296424,1.48676705,206.45,206.38,4.29159267]
["bitfinex-derivatives","SOLF0:USTF0",1757298296624,1.48676705,206.45,206.37,8.90676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298296827,1.48676705,206.45,206.38,4.29159267]
["bitfinex-derivatives","SOLF0:USTF0",1757298297025,1.48676705,206.45,206.37,8.90676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298297329,8.02,206.47,206.38,8.61238926]
["bitfinex-derivatives","SOLF0:USTF0",1757298297522,8.02,206.47,206.4,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298297721,8.02,206.47,206.41,4.29159267]
["bitfinex-derivatives","SOLF0:USTF0",1757298297918,8.02,206.47,206.4,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298298116,8.02,206.47,206.41,4.2924528]
["bitfinex-derivatives","SOLF0:USTF0",1757298298316,8.02,206.47,206.4,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298298527,8.02,206.47,206.41,4.29424321]
["bitfinex-derivatives","SOLF0:USTF0",1757298298824,8.02,206.47,206.4,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298299027,8.02,206.47,206.41,4.29424321]
["bitfinex-derivatives","SOLF0:USTF0",1757298299227,8.02,206.47,206.4,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298299430,8.02,206.47,206.41,4.2942266]
["bitfinex-derivatives","SOLF0:USTF0",1757298299727,8.02,206.47,206.4,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298299922,8.02,206.47,206.41,4.29506513]
["bitfinex-derivatives","SOLF0:USTF0",1757298300128,8.02,206.47,206.4,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298300325,8.02,206.47,206.41,4.29506513]
["bitfinex-derivatives","SOLF0:USTF0",1757298300628,8.02,206.47,206.4,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298300827,8.02,206.47,206.41,4.29571932]
["bitfinex-derivatives","SOLF0:USTF0",1757298301027,8.02,206.47,206.4,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298301229,8.02,206.47,206.41,4.29571932]
["bitfinex-derivatives","SOLF0:USTF0",1757298301428,1.48676705,206.46,206.4,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298301626,9.50676705,206.46,206.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298301833,1.48676705,206.42,206.36,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298302020,1.48676705,206.42,206.37,4.2970747]
["bitfinex-derivatives","SOLF0:USTF0",1757298302227,1.48676705,206.44,206.38,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298302425,9.50676705,206.44,206.38,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298303628,9.50676705,206.44,206.38,8.90676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298304227,8.02,206.44,206.39,4.29536911]
["bitfinex-derivatives","SOLF0:USTF0",1757298304521,8.02,206.44,206.38,8.90676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298304522,8.02,206.44,206.4,4.29527038]
["bitfinex-derivatives","SOLF0:USTF0",1757298304725,8.02,206.44,206.38,8.90676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298304926,8.02,206.44,206.39,11.71527038]
["bitfinex-derivatives","SOLF0:USTF0",1757298305127,8.02,206.44,206.4,4.29527038]
["bitfinex-derivatives","SOLF0:USTF0",1757298305329,8.02,206.44,206.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298305634,8.02,206.44,206.4,4.30473328]
["bitfinex-derivatives","SOLF0:USTF0",1757298305932,8.02,206.44,206.39,8.90676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298306132,8.02,206.44,206.4,4.30473328]
["bitfinex-derivatives","SOLF0:USTF0",1757298306336,8.02,206.44,206.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757298306836,1.48676705,206.48,206.41,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298307130,7.64,206.49,206.43,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298307334,7.64,206.47,206.41,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298308434,7.64,206.47,206.4,8.87676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298310536,9.12676705,206.47,206.4,8.87676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298311236,9.12676705,206.47,206.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757298311438,1.48676705,206.43,206.37,4.30803493]
["bitfinex-derivatives","SOLF0:USTF0",1757298311738,7.64,206.42,206.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757298311933,7.64,206.42,206.37,4.30869657]
["bitfinex-derivatives","SOLF0:USTF0",1757298312133,7.64,206.42,206.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757298312339,1.48676705,206.41,206.34,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298312539,1.48676705,206.41,206.35,4.3085071]
["bitfinex-derivatives","SOLF0:USTF0",1757298312734,1.48676705,206.41,206.34,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298312935,1.48676705,206.41,206.35,4.30875603]
["bitfinex-derivatives","SOLF0:USTF0",1757298313134,1.48676705,206.41,206.34,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298313335,9.12676705,206.42,206.35,4.30834259]
["bitfinex-derivatives","SOLF0:USTF0",1757298313636,9.12676705,206.42,206.34,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298313836,9.12676705,206.42,206.35,4.30828055]
["bitfinex-derivatives","SOLF0:USTF0",1757298314038,9.12676705,206.42,206.34,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298314227,7.64,206.42,206.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757298314433,9.12676705,206.42,206.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757298314737,9.12676705,206.42,206.36,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298318940,9.12676705,206.42,206.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757298319434,7.64,206.39,206.33,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298323140,7.64,206.39,206.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757298323445,9.12676705,206.42,206.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757298324833,7.64,206.42,206.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757298327244,7.64,206.42,206.37,5.8023304]
["bitfinex-derivatives","SOLF0:USTF0",1757298327446,7.64,206.42,206.37,8.87676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298327644,9.12676705,206.43,206.37,8.87676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298327949,9.12676705,206.43,206.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757298331443,9.12676705,206.43,206.37,8.87676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298331647,7.64,206.46,206.39,8.87676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298331849,9.12676705,206.46,206.39,8.87676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298332142,7.64,206.46,206.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757298332345,7.64,206.46,206.43,8.87676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298333650,7.64,206.46,206.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757298333851,7.64,206.46,206.43,8.87676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298334654,7.64,206.49,206.43,8.87676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298339554,7.64,206.49,206.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757298339853,7.64,206.49,206.43,8.87676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298340252,7.64,206.49,206.45,1.48676705]
["bitfinex-derivatives","SOLF0:USTF0",1757298340456,7.67,206.53,206.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757298340659,7.67,206.53,206.46,2.32401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298340856,7.67,206.53,206.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757298341655,7.67,206.53,206.48,4.34918995]
["bitfinex-derivatives","SOLF0:USTF0",1757298341856,7.67,206.56,206.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757298345053,7.67,206.56,206.49,2.32401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298347362,7.67,206.56,206.48,2.32401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298351264,7.67,206.56,206.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757298355263,126.77,206.59,206.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757298357271,126.77,206.59,206.54,10.16401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298357566,119.1,206.59,206.54,2.32401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298358076,7.67,206.62,206.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757298358370,7.67,206.62,206.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757298358769,7.67,206.65,206.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757298359265,7.67,206.65,206.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757298359570,444.76,206.66,206.55,10.16401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298359770,7.67,206.65,206.55,10.16401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298360366,7.67,206.65,206.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757298361073,7.67,206.61,206.5,2.32401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298361275,118.98,206.6,206.47,10.16401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298361768,7.67,206.58,206.47,10.16401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298362072,2.32401364,206.59,206.47,10.16401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298362471,7.67,206.58,206.47,10.16401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298362960,2.32401364,206.59,206.47,10.16401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298363164,7.67,206.58,206.47,10.16401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298363362,2.32401364,206.59,206.47,10.16401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298364371,7.67,206.58,206.47,10.16401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298364669,2.32401364,206.59,206.47,10.16401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298365969,7.44,206.58,206.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298366974,7.44,206.64,206.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298367174,7.44,206.64,206.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298369580,124.0,206.7,206.59,2.32401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298369882,7.44,206.68,206.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298370477,7.44,206.71,206.62,2.32401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298371780,7.44,206.71,206.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298372181,7.44,206.71,206.65,2.32401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298372381,7.44,206.71,206.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298375085,7.44,206.71,206.67,2.32401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298375286,7.44,206.71,206.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298376275,118.96,206.76,206.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298376474,7.44,206.74,206.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298379075,449.56,206.78,206.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298379076,7.44,206.77,206.7,2.32401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298379583,7.44,206.77,206.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298379885,7.44,206.77,206.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298380085,118.92,206.79,206.73,2.32401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298380281,7.44,206.81,206.73,2.32401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298380784,7.44,206.81,206.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298381187,7.44,206.81,206.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298382186,7.44,206.83,206.72,10.26401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298382387,118.94,206.84,206.72,10.26401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298383085,7.44,206.83,206.72,10.26401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298383286,118.94,206.84,206.72,10.26401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298383484,7.44,206.83,206.72,10.26401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298383688,9.76401364,206.82,206.69,2.32401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298384091,9.76401364,206.82,206.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298384092,7.44,206.81,206.68,10.26401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298384291,2.32401364,206.82,206.68,10.26401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298384485,7.44,206.81,206.68,10.26401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298384692,2.32401364,206.79,206.68,10.26401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298384990,7.44,206.77,206.68,10.26401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298385991,7.44,206.77,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298386191,7.44,206.77,206.71,2.32401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298386991,7.44,206.77,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298400009,35.36,206.78,206.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757298400208,7.52,206.8,206.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757298400504,7.52,206.8,206.73,2.32401364]
["bitfinex-derivatives","SOLF0:USTF0",1757298400805,7.52,206.84,206.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757298402310,9.00290327,206.84,206.77,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298403910,9.00290327,206.84,206.75,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298404804,1.48290327,206.82,206.75,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298405012,7.52,206.81,206.75,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298406005,7.52,206.81,206.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757298406210,7.52,206.81,206.75,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298407311,9.00290327,206.81,206.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757298407909,7.52,206.78,206.73,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298408112,7.52,206.76,206.71,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298408416,7.52,206.76,206.7,9.34290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298409416,7.52,206.76,206.72,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298409715,7.52,206.76,206.72,9.34290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298410813,7.52,206.76,206.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757298411014,7.52,206.76,206.69,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298411318,7.52,206.74,206.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757298411617,1.48290327,206.73,206.67,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298411817,7.52,206.72,206.64,9.34290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298412019,7.52,206.72,206.65,4.3175615]
["bitfinex-derivatives","SOLF0:USTF0",1757298412216,7.52,206.72,206.66,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298416725,7.52,206.72,206.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757298416926,7.52,206.72,206.65,5.81073876]
["bitfinex-derivatives","SOLF0:USTF0",1757298417127,7.52,206.72,206.66,4.32783549]
["bitfinex-derivatives","SOLF0:USTF0",1757298417329,7.52,206.72,206.64,9.34290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298417531,1.48290327,206.71,206.65,4.32879251]
["bitfinex-derivatives","SOLF0:USTF0",1757298417730,7.52,206.68,206.62,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298417924,1.48290327,206.69,206.63,4.32921838]
["bitfinex-derivatives","SOLF0:USTF0",1757298418125,1.48290327,206.69,206.62,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298418126,7.52,206.68,206.62,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298418332,7.52,206.68,206.63,4.32921915]
["bitfinex-derivatives","SOLF0:USTF0",1757298418629,7.52,206.68,206.62,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298418821,1.48290327,206.69,206.63,4.32948716]
["bitfinex-derivatives","SOLF0:USTF0",1757298419020,7.52,206.68,206.62,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298419433,7.52,206.68,206.61,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298419626,7.52,206.66,206.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757298419833,7.52,206.66,206.6,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298420527,1.48290327,206.67,206.61,4.33797986]
["bitfinex-derivatives","SOLF0:USTF0",1757298420731,9.00290327,206.67,206.6,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298421032,9.00290327,206.67,206.61,4.33797986]
["bitfinex-derivatives","SOLF0:USTF0",1757298421233,9.00290327,206.67,206.6,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298421435,9.00290327,206.67,206.61,4.33834295]
["bitfinex-derivatives","SOLF0:USTF0",1757298421633,9.00290327,206.67,206.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757298421932,9.00290327,206.67,206.6,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298422130,7.52,206.67,206.6,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298422331,7.52,206.71,206.64,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298422633,1.48290327,206.7,206.64,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298424729,1.48290327,206.7,206.62,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298425031,7.52,206.67,206.6,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298426830,7.52,206.67,206.62,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298427339,7.52,206.67,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757298429335,7.75,206.7,206.62,8.84290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298430940,7.75,206.7,206.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757298431329,7.75,206.7,206.63,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298432840,1.48290327,206.69,206.63,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298433434,7.75,206.68,206.63,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298433938,7.75,206.68,206.61,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298435138,1.48290327,206.65,206.58,8.84290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298440238,7.75,206.66,206.6,8.84290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298440443,7.75,206.66,206.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757298440643,9.23290327,206.67,206.61,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298441443,1.48290327,206.71,206.63,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298441648,1.48290327,206.71,206.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757298442340,1.48290327,206.71,206.65,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298443047,9.23290327,206.73,206.65,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298443348,7.75,206.73,206.65,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298443548,8.0962284,206.79,206.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757298443549,1.48290327,206.75,206.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757298443844,9.23290327,206.76,206.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757298444847,7.75,206.76,206.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757298445047,9.23290327,206.76,206.69,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298449048,9.23290327,206.76,206.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757298449249,9.23290327,206.76,206.69,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298452451,7.75,206.76,206.71,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298452651,7.75,206.76,206.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757298452849,7.75,206.77,206.69,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298453042,7.75,206.77,206.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757298453252,7.75,206.77,206.69,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298453553,7.75,206.73,206.67,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298457061,7.92,206.71,206.65,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298457261,7.92,206.69,206.63,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298457455,7.92,206.69,206.63,8.80290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298457654,9.40290327,206.72,206.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298460360,9.40290327,206.72,206.65,1.48290327]
["bitfinex-derivatives","SOLF0:USTF0",1757298462456,7.92,206.72,206.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298466265,7.92,206.7,206.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298466460,7.92,206.7,206.61,4.33463822]
["bitfinex-derivatives","SOLF0:USTF0",1757298466661,7.92,206.7,206.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298466964,7.92,206.7,206.61,4.33452936]
["bitfinex-derivatives","SOLF0:USTF0",1757298467159,7.92,206.7,206.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298468066,7.92,206.67,206.57,9.63980549]
["bitfinex-derivatives","SOLF0:USTF0",1757298468965,7.92,206.67,206.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298476471,7.92,206.67,206.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298476672,7.92,206.67,206.6,4.33154824]
["bitfinex-derivatives","SOLF0:USTF0",1757298476873,7.92,206.67,206.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298477073,7.92,206.67,206.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298481675,16.0162284,206.74,206.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298481874,7.92,206.78,206.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298487678,7.92,206.78,206.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757298488179,7.72,206.82,206.74,9.93980549]
["bitfinex-derivatives","SOLF0:USTF0",1757298490881,7.72,206.82,206.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757298491381,33.52,206.83,206.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757298491776,33.52,206.83,206.77,2.31980549]
["bitfinex-derivatives","SOLF0:USTF0",1757298492081,33.52,206.83,206.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757298492276,33.52,206.83,206.77,9.93980549]
["bitfinex-derivatives","SOLF0:USTF0",1757298492877,33.52,206.83,206.74,2.31980549]
["bitfinex-derivatives","SOLF0:USTF0",1757298492878,7.72,206.82,206.74,2.31980549]
["bitfinex-derivatives","SOLF0:USTF0",1757298500581,7.72,206.82,206.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757298500780,10.03980549,206.82,206.71,2.31980549]
["bitfinex-derivatives","SOLF0:USTF0",1757298501886,7.72,206.81,206.69,9.93980549]
["bitfinex-derivatives","SOLF0:USTF0",1757298502481,2.31980549,206.82,206.69,9.93980549]
["bitfinex-derivatives","SOLF0:USTF0",1757298502887,7.72,206.81,206.69,9.93980549]
["bitfinex-derivatives","SOLF0:USTF0",1757298503485,7.72,206.81,206.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757298507586,2.31980549,206.79,206.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757298507786,7.72,206.75,206.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757298507980,7.72,206.75,206.63,2.31980549]
["bitfinex-derivatives","SOLF0:USTF0",1757298508286,7.72,206.75,206.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757298513891,7.72,206.75,206.64,11.9754]
["bitfinex-derivatives","SOLF0:USTF0",1757298514094,7.72,206.75,206.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757298515994,9.64980549,206.78,206.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757298520396,9.64980549,206.78,206.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298524500,8.81389906,206.78,206.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298526101,7.33,206.78,206.72,1.48389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298530803,7.33,206.78,206.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298533310,7.33,206.79,206.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298533911,15.24,206.8,206.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298534207,7.33,206.79,206.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298534408,7.33,206.79,206.66,67.7465]
["bitfinex-derivatives","SOLF0:USTF0",1757298534600,7.33,206.79,206.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298535911,15.24,206.8,206.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298536206,7.33,206.79,206.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298537110,15.24,206.8,206.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298537811,7.33,206.78,206.75,1.48389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298538011,7.33,206.78,206.75,8.98389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298541709,7.33,206.77,206.68,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1757298541916,7.33,206.77,206.74,1.48389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298542215,7.33,206.77,206.74,8.98389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298542415,7.33,206.77,206.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298542818,15.24,206.8,206.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298543019,7.33,206.79,206.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298543619,15.24,206.8,206.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298543816,7.33,206.79,206.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298544011,15.24,206.8,206.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298545419,7.33,206.79,206.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298545917,15.24,206.8,206.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298546819,7.33,206.79,206.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757298547014,7.33,206.79,206.74,1.48389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298547220,7.33,206.78,206.74,9.31389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298547414,7.33,206.77,206.74,9.31389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298548626,8.81389906,206.79,206.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757298548821,8.81389906,206.79,206.72,1.48389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298549121,8.81389906,206.79,206.72,9.31389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298551021,7.33,206.78,206.74,9.31389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298551823,1.48389906,206.79,206.74,9.31389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298552015,7.33,206.78,206.74,9.31389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298552214,7.33,206.78,206.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757298553825,7.33,206.77,206.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757298554021,7.33,206.78,206.72,1.48389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298556324,7.33,206.78,206.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757298563234,23.32044881,206.8,206.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757298563425,23.32044881,206.8,206.74,1.48389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298563625,23.32044881,206.8,206.74,9.31389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298566228,8.08044881,206.79,206.74,9.31389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298566436,7.33,206.78,206.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757298567134,7.33,206.78,206.74,1.48389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298567430,8.08044881,206.79,206.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757298567738,8.08044881,206.79,206.78,1.48389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298567929,8.08044881,206.84,206.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757298568126,15.41044881,206.84,206.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757298568328,7.33,206.84,206.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757298568531,7.33,206.84,206.82,4.90340554]
["bitfinex-derivatives","SOLF0:USTF0",1757298568734,7.33,206.84,206.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757298568933,7.33,206.84,206.82,4.9034052]
["bitfinex-derivatives","SOLF0:USTF0",1757298569134,7.33,206.84,206.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757298569335,7.33,206.84,206.82,4.9034052]
["bitfinex-derivatives","SOLF0:USTF0",1757298569533,7.33,206.84,206.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757298569728,7.33,206.84,206.8,1.48389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298569938,7.33,206.84,206.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757298570140,7.33,206.84,206.8,1.48389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298570442,7.33,206.84,206.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757298572942,7.33,206.87,206.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757298574937,7.33,206.87,206.81,9.31389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298575737,7.87,206.87,206.81,9.31389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298579139,7.87,206.83,206.78,1.48389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298579444,7.87,206.85,206.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298584143,7.87,206.83,206.78,1.48389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298584849,7.87,206.83,206.76,9.21389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298585547,9.35389906,206.83,206.76,9.21389906]
["bitfinex-derivatives","SOLF0:USTF0",1757298586449,7.87,206.83,206.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298587451,7.87,206.83,206.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298590550,7.87,206.83,206.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298597355,7.87,206.83,206.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298597557,7.87,206.86,206.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298598353,8.08044881,206.85,206.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298598950,7.87,206.84,206.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298599154,15.95044881,206.84,206.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298600161,8.08044881,206.83,206.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298600457,7.87,206.82,206.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298601158,15.95044881,206.82,206.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298601358,7.87,206.82,206.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298601860,15.95044881,206.82,206.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298602658,8.08044881,206.8,206.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298602861,7.87,206.78,206.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298603161,7.87,206.78,206.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298603660,15.95044881,206.78,206.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298604255,7.87,206.78,206.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298606756,2.31746111,206.76,206.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298606953,7.31,206.76,206.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298607160,15.39044881,206.79,206.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757298608263,7.31,206.79,206.7,2.31746111]
["bitfinex-derivatives","SOLF0:USTF0",1757298608462,7.31,206.79,206.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298611664,7.31,206.79,206.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298611966,7.31,206.76,206.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298613266,7.31,206.73,206.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298613468,7.31,206.73,206.63,4.22614911]
["bitfinex-derivatives","SOLF0:USTF0",1757298613663,7.31,206.73,206.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298613859,7.31,206.73,206.63,4.22623605]
["bitfinex-derivatives","SOLF0:USTF0",1757298614064,9.62746111,206.73,206.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298617164,2.31746111,206.76,206.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298617468,9.62746111,206.76,206.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298619168,7.31,206.76,206.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298628581,7.31,206.74,206.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298629775,7.31,206.71,206.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298636682,2.31746111,206.69,206.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757298636887,7.87,206.65,206.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757298643400,7.87,206.65,206.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757298646902,7.87,206.68,206.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757298647202,7.87,206.68,206.59,4.24141689]
["bitfinex-derivatives","SOLF0:USTF0",1757298647402,7.87,206.68,206.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757298648400,9.35515684,206.68,206.61,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298648899,1.48515684,206.66,206.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757298649205,7.87,206.65,206.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757298649501,7.87,206.65,206.59,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298650299,7.87,206.65,206.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757298651004,9.35515684,206.68,206.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757298653802,9.35515684,206.68,206.62,8.85515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298654706,9.35515684,206.68,206.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757298658503,7.87,206.68,206.63,5.73357741]
["bitfinex-derivatives","SOLF0:USTF0",1757298658806,1.48515684,206.7,206.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757298659008,7.87,206.69,206.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757298659208,9.35515684,206.7,206.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757298659911,7.87,206.7,206.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757298660106,9.35515684,206.7,206.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757298660807,7.87,206.74,206.67,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298661014,9.35515684,206.74,206.67,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298661731,7.87,206.74,206.69,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298663110,7.87,206.74,206.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757298663914,7.87,206.74,206.69,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298664109,1.48515684,206.75,206.69,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298664315,1.48515684,206.75,206.6,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298664316,7.87,206.75,206.71,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298664514,9.35515684,206.79,206.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757298669412,7.87,206.79,206.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298669617,9.32515684,206.82,206.75,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298669816,9.32515684,206.82,206.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298670019,7.84,206.82,206.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298670221,9.32515684,206.82,206.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298670416,1.48515684,206.78,206.63,4.0696087]
["bitfinex-derivatives","SOLF0:USTF0",1757298670622,7.84,206.75,206.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298672417,7.84,206.75,206.66,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1757298672418,7.84,206.75,206.7,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298672721,7.84,206.75,206.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298673121,1.48515684,206.78,206.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298673322,9.32515684,206.78,206.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298674224,9.32515684,206.78,206.72,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298674516,9.32515684,206.78,206.72,8.80515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298674723,7.84,206.78,206.72,8.80515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298676625,7.84,206.81,206.72,8.80515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298676821,1.48515684,206.8,206.74,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298677025,1.48515684,206.8,206.74,8.80515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298677325,7.84,206.81,206.74,8.80515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298678226,8.08044881,206.88,206.78,8.80515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298678227,7.84,206.88,206.78,8.80515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298678531,7.84,206.88,206.82,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298679222,7.84,206.88,206.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298679223,9.32515684,206.88,206.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757298679428,9.32515684,206.88,206.81,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298682429,7.84,206.88,206.83,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298682629,7.84,206.89,206.83,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298682827,16.58,206.93,206.85,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298682828,1.48515684,206.91,206.85,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298683326,7.84,206.9,206.85,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298683526,1.48515684,206.91,206.85,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298684130,7.84,206.9,206.85,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298684329,1.48515684,206.91,206.85,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298684529,7.84,206.9,206.85,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298684731,1.48515684,206.91,206.85,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298685330,7.84,206.91,206.85,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298685526,7.84,206.91,206.87,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298685738,7.84,206.91,206.88,8.80515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298687327,1.48515684,206.95,206.88,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298687328,7.84,206.94,206.88,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298691937,7.84,206.94,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298692435,119.94515684,206.96,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298692625,7.84,206.95,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298692826,119.94515684,206.96,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298693034,7.84,206.95,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298693229,119.94515684,206.96,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298693430,7.84,206.95,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298693833,119.94515684,206.96,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298694033,7.84,206.95,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298696438,119.94515684,206.96,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298696639,7.75,206.95,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298696932,119.94515684,206.96,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298697328,7.75,206.95,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298697734,119.94515684,206.96,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298698234,118.46,206.96,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298698831,7.75,206.95,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298699036,118.46,206.96,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298699233,7.75,206.95,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298699637,118.46,206.96,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298699835,7.75,206.95,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298700240,118.46,206.96,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298700546,126.21,206.96,206.9,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298701544,7.75,206.95,206.92,8.89515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298702746,7.75,206.95,206.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298703045,7.75,206.95,206.92,8.89515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298703240,118.38,206.96,206.92,8.89515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298703543,7.75,206.95,206.92,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298703744,118.38,206.96,206.92,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298703936,7.75,206.95,206.92,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298704136,118.38,206.96,206.92,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298704437,7.75,206.95,206.92,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298704642,118.38,206.96,206.92,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298704947,7.75,206.95,206.92,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298705244,118.38,206.96,206.92,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298706244,7.75,206.95,206.92,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298706846,118.38,206.96,206.92,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298707446,7.75,206.95,206.92,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298707744,118.38,206.96,206.92,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298707945,126.11,206.97,206.94,1.48515684]
["bitfinex-derivatives","SOLF0:USTF0",1757298708345,7.75,206.96,206.92,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298708646,7.75,206.96,206.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298710250,118.36,206.97,206.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298710646,7.75,206.96,206.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298710844,118.36,206.97,206.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298711150,7.75,206.96,206.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298713550,118.36,206.97,206.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298714152,7.75,206.96,206.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298715753,7.75,206.96,206.9,9.72327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298719750,7.75,206.96,206.9,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298719951,7.75,206.96,206.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298720156,7.75,206.96,206.9,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298720963,7.75,207.03,206.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298721159,126.07,207.0,206.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298726856,7.75,207.0,206.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298727054,7.31,207.03,206.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298727453,7.31,207.03,206.99,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298727658,7.31,207.03,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298729459,7.31,207.03,206.99,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298729764,7.31,207.03,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298729964,7.31,207.03,206.99,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298730559,7.31,207.03,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298730864,7.31,207.03,206.99,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298731163,7.31,207.03,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298731864,7.31,207.03,206.99,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298732258,7.31,207.03,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298732566,7.31,207.03,206.99,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298732759,7.31,207.03,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298732962,7.31,207.03,206.99,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298733165,7.31,207.03,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298733362,36.3,207.05,206.99,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298733865,43.61,207.05,206.99,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298734669,7.31,207.05,206.99,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298738367,7.31,207.05,206.99,14.60127299]
["bitfinex-derivatives","SOLF0:USTF0",1757298738970,7.31,207.08,206.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298739477,7.31,207.08,207.01,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298742675,7.31,207.08,207.0,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298743873,118.26,207.09,207.0,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298744074,7.31,207.08,207.0,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298744978,118.26,207.09,207.0,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298746178,7.31,207.08,207.0,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298746677,118.26,207.09,207.0,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298746878,7.31,207.08,207.0,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298747078,118.26,207.09,207.0,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298747279,7.31,207.08,207.0,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298747676,118.26,207.09,207.0,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298747878,7.31,207.08,207.0,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298748182,7.31,207.09,207.0,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298748379,325.02,207.1,207.0,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298748583,7.31,207.09,207.0,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298748779,325.02,207.1,207.0,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298749381,7.31,207.09,207.0,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298749783,325.02,207.1,207.0,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298750080,7.31,207.09,207.03,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298750284,7.31,207.09,207.03,10.25327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298752985,7.31,207.09,207.03,14.60047299]
["bitfinex-derivatives","SOLF0:USTF0",1757298753180,7.31,207.16,207.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757298753385,8.08044881,207.19,207.14,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298753581,7.31,207.2,207.14,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298759388,7.79,207.23,207.17,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298762290,7.79,207.23,207.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757298762491,7.79,207.23,207.14,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298762793,7.79,207.23,207.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757298763091,7.79,207.23,207.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757298766289,7.79,207.23,207.14,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298766495,7.79,207.21,207.1,2.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1757298767894,7.79,207.18,207.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757298770295,7.79,207.18,207.12,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298772005,7.79,207.18,207.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757298772297,7.79,207.18,207.12,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298773399,8.08044881,207.2,207.12,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298773400,1.47814601,207.17,207.12,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298773800,7.79,207.16,207.12,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298774397,7.79,207.16,207.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757298777704,7.79,207.17,207.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757298777905,9.55859482,207.18,207.11,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298778106,1.47814601,207.18,207.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757298778407,7.79,207.17,207.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757298778607,15.87044881,207.18,207.11,9.12814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298778807,17.34859482,207.18,207.11,9.12814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298779107,17.34859482,207.18,207.12,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298779406,17.34859482,207.18,207.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757298779407,7.79,207.16,207.11,9.12814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298779904,7.79,207.17,207.11,9.12814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298780407,7.79,207.15,207.09,9.12814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298781908,7.79,207.15,207.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757298782108,7.79,207.15,207.11,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298782309,15.87044881,207.18,207.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757298782505,15.87044881,207.18,207.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757298782807,7.79,207.18,207.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757298783406,7.79,207.18,207.13,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298783407,17.34859482,207.18,207.1,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298785513,17.34859482,207.18,207.12,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298785715,9.26814601,207.18,207.12,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298786116,17.34859482,207.18,207.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298786318,17.34859482,207.18,207.12,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298787516,17.34859482,207.18,207.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298788117,8.08044881,207.17,207.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298788815,9.26814601,207.18,207.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298790819,17.34859482,207.18,207.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298791219,9.26814601,207.18,207.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298791720,17.34859482,207.18,207.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298791919,1.47814601,207.16,207.09,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298792123,8.77814601,207.15,207.09,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298792522,7.3,207.15,207.09,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298795620,15.38044881,207.12,207.02,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298795823,15.38044881,207.16,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298796024,9.55859482,207.19,207.11,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298796224,16.85859482,207.19,207.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298796524,15.38044881,207.19,207.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298796718,7.3,207.19,207.13,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298797325,7.3,207.19,207.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298801232,8.77814601,207.2,207.13,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298801430,7.3,207.18,207.13,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298801624,7.3,207.19,207.13,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298803729,72.23240324,207.21,207.15,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298803730,80.31285205,207.21,207.15,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298803932,15.38044881,207.21,207.17,9.45814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298804131,7.3,207.2,207.17,9.45814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298806726,7.3,207.21,207.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298807227,7.3,207.21,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298807427,7.3,207.2,207.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298807730,1.47814601,207.21,207.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298808133,7.3,207.2,207.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298808424,7.3,207.2,207.15,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298808627,9.55859482,207.21,207.15,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298808824,8.08044881,207.21,207.15,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298809026,7.3,207.2,207.15,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298809226,9.55859482,207.21,207.15,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298809529,7.3,207.2,207.15,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298809734,9.55859482,207.21,207.15,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298809933,7.3,207.2,207.15,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298810330,9.55859482,207.21,207.15,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298810932,7.3,207.2,207.15,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298811138,15.38044881,207.21,207.15,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298811329,7.3,207.21,207.15,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298813029,7.3,207.21,207.17,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298813234,15.38044881,207.22,207.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298813435,7.3,207.21,207.18,9.45814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298813736,1.47814601,207.25,207.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298813737,7.3,207.24,207.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757298813934,7.3,207.24,207.19,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298814330,126.32044881,207.25,207.19,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298814933,7.3,207.24,207.19,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298815132,126.32044881,207.25,207.19,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298815536,118.24,207.25,207.19,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298815737,125.58,207.25,207.19,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298818642,7.34,207.25,207.19,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298818844,125.5,207.25,207.19,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298819142,7.34,207.25,207.19,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298820539,7.34,207.25,207.21,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298820843,8.08044881,207.29,207.23,8.91814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298821040,7.34,207.28,207.25,8.91814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298821234,7.34,207.27,207.25,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298821639,7.34,207.27,207.24,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298822346,7.34,207.27,207.24,8.91814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298822546,7.34,207.29,207.22,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298822948,35.24,207.29,207.22,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298825150,35.24,207.29,207.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757298825351,36.71814601,207.29,207.21,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298825550,35.24,207.29,207.23,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298826449,7.34,207.29,207.23,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298827052,8.81814601,207.29,207.23,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298827753,7.34,207.26,207.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757298827954,7.34,207.26,207.19,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298828452,7.34,207.28,207.21,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298828754,8.08044881,207.27,207.21,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298829249,8.81814601,207.26,207.19,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298829453,8.08044881,207.25,207.19,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298829653,16.89859482,207.26,207.19,1.47814601]
["bitfinex-derivatives","SOLF0:USTF0",1757298830049,7.34,207.23,207.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757298830353,7.34,207.21,207.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757298830547,7.34,207.23,207.13,116.52564202]
["bitfinex-derivatives","SOLF0:USTF0",1757298831155,8.08044881,207.24,207.13,116.52564202]
["bitfinex-derivatives","SOLF0:USTF0",1757298831357,8.08044881,207.24,207.13,114.21723962]
["bitfinex-derivatives","SOLF0:USTF0",1757298831953,7.34,207.23,207.13,114.21723962]
["bitfinex-derivatives","SOLF0:USTF0",1757298832257,8.08044881,207.23,207.13,114.21723962]
["bitfinex-derivatives","SOLF0:USTF0",1757298832452,7.34,207.21,207.12,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298832652,7.34,207.21,207.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757298833254,7.34,207.21,207.14,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1757298833459,10.77393175,207.29,207.12,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298833460,7.34,207.24,207.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757298833758,7.34,207.24,207.18,9.7484024]
["bitfinex-derivatives","SOLF0:USTF0",1757298835261,7.34,207.24,207.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757298837861,8.08044881,207.26,207.18,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1757298838165,8.08044881,207.27,207.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757298838464,15.42044881,207.27,207.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757298838656,7.34,207.27,207.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757298839363,8.08044881,207.32,207.23,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298839559,7.34,207.31,207.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757298839767,7.34,207.31,207.24,9.7484024]
["bitfinex-derivatives","SOLF0:USTF0",1757298839967,7.34,207.31,207.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757298840167,7.34,207.31,207.25,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298840870,7.34,207.31,207.24,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1757298841070,7.34,207.31,207.25,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298841272,7.34,207.31,207.24,9.7484024]
["bitfinex-derivatives","SOLF0:USTF0",1757298843471,7.34,207.31,207.2,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298843472,340.00044881,207.35,207.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757298843671,331.92,207.35,207.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757298844170,331.92,207.35,207.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757298844367,331.92,207.35,207.27,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298845369,450.28,207.35,207.27,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298845569,331.92,207.35,207.27,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298846073,450.26,207.35,207.27,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298846273,450.24,207.35,207.27,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298846474,450.24,207.35,207.25,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298846670,458.32044881,207.35,207.22,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298846873,7.38,207.32,207.22,10.0184024]
["bitfinex-derivatives","SOLF0:USTF0",1757298847077,7.38,207.3,207.23,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298848671,7.38,207.3,207.2,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298851677,15.46044881,207.3,207.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757298852080,17.76885121,207.3,207.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757298852282,8.08044881,207.29,207.16,10.91431538]
["bitfinex-derivatives","SOLF0:USTF0",1757298852479,7.38,207.28,207.17,4.22739645]
["bitfinex-derivatives","SOLF0:USTF0",1757298852679,7.38,207.28,207.16,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298852880,7.38,207.28,207.17,4.22768479]
["bitfinex-derivatives","SOLF0:USTF0",1757298853074,125.9,207.28,207.19,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298853274,125.92,207.28,207.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757298853672,125.92,207.28,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757298853673,7.38,207.28,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757298853877,37.48,207.32,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757298854577,37.48,207.32,207.23,10.0184024]
["bitfinex-derivatives","SOLF0:USTF0",1757298854768,30.1,207.32,207.23,10.0184024]
["bitfinex-derivatives","SOLF0:USTF0",1757298854973,38.18044881,207.32,207.23,10.0184024]
["bitfinex-derivatives","SOLF0:USTF0",1757298855378,7.38,207.31,207.23,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298855571,38.18044881,207.32,207.2,10.0184024]
["bitfinex-derivatives","SOLF0:USTF0",1757298855777,7.38,207.29,207.2,10.0184024]
["bitfinex-derivatives","SOLF0:USTF0",1757298860385,7.38,207.29,207.2,14.3620024]
["bitfinex-derivatives","SOLF0:USTF0",1757298861288,7.38,207.29,207.2,10.0184024]
["bitfinex-derivatives","SOLF0:USTF0",1757298861780,7.38,207.29,207.2,14.3620024]
["bitfinex-derivatives","SOLF0:USTF0",1757298862878,7.38,207.29,207.21,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1757298866888,7.38,207.29,207.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757298869386,7.38,207.29,207.23,10.0184024]
["bitfinex-derivatives","SOLF0:USTF0",1757298870185,7.38,207.29,207.23,14.3614024]
["bitfinex-derivatives","SOLF0:USTF0",1757298870390,7.38,207.29,207.23,10.0184024]
["bitfinex-derivatives","SOLF0:USTF0",1757298871590,7.38,207.29,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757298872993,8.08044881,207.32,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757298873189,122.54,207.33,207.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757298873190,15.46044881,207.33,207.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757298873994,7.38,207.33,207.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757298874389,7.38,207.33,207.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757298876493,8.08044881,207.36,207.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757298876794,7.65,207.37,207.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757298877693,7.65,207.37,207.31,10.0284024]
["bitfinex-derivatives","SOLF0:USTF0",1757298882292,7.65,207.4,207.31,10.0284024]
["bitfinex-derivatives","SOLF0:USTF0",1757298883591,7.65,207.4,207.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757298885298,39.93,207.43,207.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757298886595,48.01044881,207.43,207.3,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298886805,7.65,207.41,207.3,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298887504,7.65,207.41,207.33,2.3084024]
["bitfinex-derivatives","SOLF0:USTF0",1757298888794,7.65,207.41,207.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757298888996,15.73044881,207.41,207.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757298890102,7.65,207.41,207.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757298890293,15.73044881,207.41,207.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757298890495,7.65,207.41,207.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757298890995,7.65,207.42,207.29,10.0284024]
["bitfinex-derivatives","SOLF0:USTF0",1757298891198,7.65,207.41,207.29,10.0284024]
["bitfinex-derivatives","SOLF0:USTF0",1757298891600,8.08044881,207.42,207.29,10.0284024]
["bitfinex-derivatives","SOLF0:USTF0",1757298891796,7.65,207.41,207.29,10.0284024]
["bitfinex-derivatives","SOLF0:USTF0",1757298891999,7.65,207.41,207.29,14.3702024]
["bitfinex-derivatives","SOLF0:USTF0",1757298892303,7.65,207.38,207.31,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298893797,7.65,207.38,207.29,12.0618]
["bitfinex-derivatives","SOLF0:USTF0",1757298894001,7.65,207.38,207.32,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298896305,7.65,207.36,207.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757298896509,7.65,207.34,207.27,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298896703,1.47509077,207.33,207.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757298896897,1.47509077,207.31,207.25,9.19509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298897502,7.65,207.3,207.25,9.19509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298897707,1.47509077,207.31,207.25,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298898006,7.65,207.3,207.25,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298898902,7.65,207.3,207.22,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1757298899105,7.65,207.3,207.24,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298899306,7.65,207.3,207.22,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1757298899512,7.65,207.3,207.24,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298900004,7.65,207.3,207.26,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298900208,7.65,207.3,207.26,9.19509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298900908,7.65,207.32,207.23,12.0629]
["bitfinex-derivatives","SOLF0:USTF0",1757298901104,7.65,207.32,207.25,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298901811,1.47509077,207.31,207.25,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298902108,9.12509077,207.32,207.25,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298903216,7.65,207.36,207.29,9.19509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298903407,7.65,207.36,207.23,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1757298903408,7.65,207.4,207.33,9.19509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298903612,7.65,207.4,207.35,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298903814,9.12509077,207.41,207.34,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298904306,1.47509077,207.39,207.32,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298904514,7.65,207.36,207.3,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298905107,7.65,207.34,207.28,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298905411,7.65,207.34,207.3,9.36509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298905607,7.65,207.34,207.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757298905814,69.04,207.39,207.32,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298906113,70.51509077,207.39,207.32,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298906315,9.29509077,207.39,207.32,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298909415,7.82,207.36,207.3,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298913417,7.82,207.33,207.26,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298914218,1.47509077,207.32,207.25,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298914416,7.82,207.31,207.25,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298916020,7.82,207.31,207.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757298916223,7.82,207.33,207.27,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298916423,7.82,207.33,207.29,9.36509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298916619,1.47509077,207.35,207.29,9.36509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298917026,7.82,207.34,207.29,9.36509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298917226,7.82,207.34,207.29,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298917425,7.82,207.34,207.27,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298917815,1.47509077,207.33,207.27,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298918023,7.82,207.32,207.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757298918221,7.82,207.32,207.26,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298920125,7.82,207.3,207.21,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1757298920329,7.82,207.3,207.24,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298922123,7.82,207.3,207.26,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298922331,7.82,207.3,207.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757298922536,7.82,207.3,207.23,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298924634,7.82,207.3,207.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757298924828,7.82,207.3,207.23,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298925028,9.29509077,207.3,207.23,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298925934,7.82,207.3,207.23,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298929035,7.82,207.34,207.27,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298929538,14.0,207.37,207.23,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298929539,7.82,207.3,207.23,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298930738,7.82,207.3,207.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757298930936,7.82,207.28,207.22,9.36509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298931249,7.82,207.28,207.24,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298931442,7.82,207.28,207.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757298932249,7.82,207.3,207.24,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298933351,10.77393175,207.4,207.28,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298933352,7.82,207.34,207.28,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298933545,7.82,207.34,207.31,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298934048,7.82,207.34,207.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757298934250,7.82,207.34,207.31,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298935351,7.31,207.37,207.31,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298937346,7.31,207.37,207.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757298937550,8.78509077,207.4,207.33,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298939048,8.78509077,207.4,207.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757298939451,8.78509077,207.4,207.34,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298941153,8.78509077,207.4,207.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757298941352,8.78509077,207.4,207.34,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298942255,7.31,207.4,207.34,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298942854,7.31,207.4,207.36,9.38509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298943350,7.31,207.41,207.36,9.38509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298943554,1.47509077,207.42,207.36,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298943755,7.31,207.41,207.36,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298944148,1.47509077,207.42,207.36,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298944346,7.31,207.41,207.36,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298944551,7.31,207.42,207.35,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298946558,8.78509077,207.42,207.35,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298946957,7.31,207.42,207.37,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298947149,7.31,207.43,207.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757298947656,1.47509077,207.44,207.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757298947858,7.31,207.43,207.37,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298948060,7.31,207.43,207.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757298948360,7.31,207.43,207.36,1.47509077]
["bitfinex-derivatives","SOLF0:USTF0",1757298952358,7.31,207.43,207.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757298953560,7.31,207.44,207.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757298956057,332.50044881,207.47,207.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757298956259,7.31,207.49,207.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757298957565,118.26,207.5,207.3,2.30382335]
["bitfinex-derivatives","SOLF0:USTF0",1757298957761,7.31,207.49,207.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757298958761,7.31,207.49,207.37,2.30382335]
["bitfinex-derivatives","SOLF0:USTF0",1757298958762,7.31,207.47,207.37,2.30382335]
["bitfinex-derivatives","SOLF0:USTF0",1757298959162,15.39044881,207.47,207.37,2.30382335]
["bitfinex-derivatives","SOLF0:USTF0",1757298960465,8.08044881,207.47,207.37,10.21382335]
["bitfinex-derivatives","SOLF0:USTF0",1757298961062,7.31,207.46,207.37,10.21382335]
["bitfinex-derivatives","SOLF0:USTF0",1757298961766,120.71,207.46,207.37,10.21382335]
["bitfinex-derivatives","SOLF0:USTF0",1757298961970,8.08044881,207.49,207.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757298962169,7.31,207.5,207.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757298962870,15.39044881,207.5,207.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757298963272,7.31,207.5,207.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757298966069,44.11,207.5,207.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757298966273,7.31,207.5,207.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757298968480,7.31,207.5,207.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298980983,9.61382335,207.5,207.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298981374,17.69427216,207.5,207.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298981985,15.39044881,207.5,207.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298982180,7.31,207.5,207.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298983386,15.39044881,207.5,207.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298988287,8.08044881,207.49,207.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298988589,7.48,207.48,207.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757298995187,8.08044881,207.49,207.42,9.71382335]
["bitfinex-derivatives","SOLF0:USTF0",1757298995396,8.08044881,207.52,207.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298995594,7.78,207.51,207.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298996095,7.78,207.51,207.44,10.20382335]
["bitfinex-derivatives","SOLF0:USTF0",1757298996390,7.78,207.51,207.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298997183,8.08044881,207.53,207.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757298999389,15.86044881,207.55,207.47,10.20382335]
["bitfinex-derivatives","SOLF0:USTF0",1757299000192,15.86044881,207.55,207.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299002196,7.78,207.55,207.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299002998,8.08044881,207.56,207.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299003199,8.08044881,207.56,207.5,10.20382335]
["bitfinex-derivatives","SOLF0:USTF0",1757299003394,7.78,207.57,207.5,10.20382335]
["bitfinex-derivatives","SOLF0:USTF0",1757299005701,7.78,207.57,207.5,2.30382335]
["bitfinex-derivatives","SOLF0:USTF0",1757299005899,8.08044881,207.61,207.56,2.30382335]
["bitfinex-derivatives","SOLF0:USTF0",1757299006198,15.86044881,207.64,207.56,10.20382335]
["bitfinex-derivatives","SOLF0:USTF0",1757299006392,7.78,207.64,207.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299007588,7.78,207.64,207.56,2.30382335]
["bitfinex-derivatives","SOLF0:USTF0",1757299008309,10.08382335,207.64,207.51,2.30382335]
["bitfinex-derivatives","SOLF0:USTF0",1757299008603,7.78,207.63,207.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299008798,15.86044881,207.63,207.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299009001,7.78,207.61,207.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299010107,7.78,207.61,207.54,10.20382335]
["bitfinex-derivatives","SOLF0:USTF0",1757299010395,7.78,207.61,207.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299011197,7.78,207.64,207.55,10.20382335]
["bitfinex-derivatives","SOLF0:USTF0",1757299011998,7.78,207.64,207.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299013393,8.08044881,207.68,207.52,67.4651]
["bitfinex-derivatives","SOLF0:USTF0",1757299013697,15.86044881,207.75,207.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299013901,7.78,207.75,207.66,2.30382335]
["bitfinex-derivatives","SOLF0:USTF0",1757299014100,7.78,207.75,207.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299014399,7.78,207.75,207.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299014696,1.46962469,207.78,207.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299014895,7.78,207.78,207.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299015096,7.78,207.78,207.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299015297,7.78,207.83,207.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299015502,9.24962469,207.83,207.76,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299016399,7.78,207.85,207.79,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299016602,126.5,207.85,207.79,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299016801,7.78,207.85,207.78,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299017105,126.46,207.9,207.84,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299017400,7.78,207.9,207.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299017606,7.78,207.9,207.84,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299017903,7.78,207.9,207.7,83.5278]
["bitfinex-derivatives","SOLF0:USTF0",1757299017904,1.46962469,207.92,207.85,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299018300,9.24962469,207.93,207.86,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299018497,7.78,207.93,207.86,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299018702,120.42962469,207.94,207.88,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299018703,7.78,207.94,207.88,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299018904,7.78,207.94,207.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299019106,7.78,207.92,207.85,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299019305,1.46962469,207.91,207.65,67.4231]
["bitfinex-derivatives","SOLF0:USTF0",1757299019507,7.78,207.9,207.82,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299019804,7.78,207.9,207.84,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299019995,1.46962469,207.88,207.61,175.05283802]
["bitfinex-derivatives","SOLF0:USTF0",1757299020200,73.46,207.92,207.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299020201,7.78,207.85,207.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299020414,323.92,207.98,207.82,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299020597,7.78,207.89,207.82,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299020801,119.14,207.88,207.82,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299021404,9.24962469,207.87,207.8,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299021604,119.14,207.88,207.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299021605,1.46962469,207.83,207.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299021798,7.78,207.82,207.75,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299022101,1.46962469,207.87,207.79,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299022306,7.78,207.87,207.79,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299022506,7.78,207.87,207.67,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1757299022507,7.78,207.87,207.83,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299022903,7.78,207.87,207.83,9.36962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299023105,7.78,207.91,207.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299023310,7.78,207.91,207.86,9.36962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299023710,1.46962469,207.94,207.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299023914,7.78,207.95,207.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299024104,1.46962469,207.94,207.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299024308,1.46962469,207.94,207.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299024504,7.78,207.89,207.81,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299024707,7.78,207.89,207.85,9.36962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299024901,1.46962469,207.92,207.85,9.36962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299024902,7.78,207.91,207.85,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299025515,8.03,207.87,207.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299025709,8.03,207.87,207.8,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299026712,1.46962469,207.86,207.8,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299026913,8.03,207.83,207.76,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299027108,1.46962469,207.82,207.76,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299027510,8.03,207.8,207.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299027712,8.03,207.8,207.76,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299028018,8.03,207.85,207.78,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299028223,9.49962469,207.89,207.82,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299029010,8.03,207.89,207.82,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299029206,1.46962469,207.86,207.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299029407,8.03,207.85,207.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299029607,8.03,207.82,207.76,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299029810,8.03,207.82,207.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299030006,1.46962469,207.83,207.72,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299030007,8.03,207.8,207.72,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299030423,8.03,207.8,207.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299030609,8.03,207.8,207.73,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299030912,8.03,207.8,207.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299031113,14.51,207.95,207.79,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299031114,8.03,207.95,207.79,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299031314,34.98,207.94,207.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299031517,1.46962469,207.89,207.82,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299031715,9.49962469,207.85,207.78,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299033016,8.03,207.85,207.82,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299033208,0.83767617,207.96,207.82,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299033209,8.03,207.89,207.82,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299033414,8.03,207.89,207.84,8.87962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299033617,8.03,207.89,207.85,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299033816,1.46962469,207.94,207.87,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299034216,40.07,207.95,207.87,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299034217,129.21962469,207.95,207.87,1.46962469]
["bitfinex-derivatives","SOLF0:USTF0",1757299034417,127.75,207.95,207.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299034614,8.03,207.95,207.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299035315,8.03,207.95,207.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299036323,68.65,207.95,207.8,3.66827703]
["bitfinex-derivatives","SOLF0:USTF0",1757299036616,68.65,207.95,207.65,67.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757299036617,8.03,207.93,207.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299037417,8.03,207.93,207.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299037722,7.62,207.99,207.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299038224,8.03,207.98,207.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299039124,11.69827703,207.98,207.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299039822,8.03,207.98,207.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299040325,8.03,207.96,207.82,3.66827703]
["bitfinex-derivatives","SOLF0:USTF0",1757299040522,8.03,207.96,207.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299040827,98.17,207.96,207.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299041316,101.83827703,207.96,207.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299041722,101.83827703,207.96,207.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299041723,8.03,207.91,207.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299042115,8.03,207.87,207.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299042320,8.03,207.85,207.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299042722,8.03,207.83,207.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299043329,8.03,207.83,207.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299044430,8.03,207.83,207.7,15.41157703]
["bitfinex-derivatives","SOLF0:USTF0",1757299044729,8.03,207.84,207.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299045025,64.65,207.84,207.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299046019,64.65,207.84,207.67,3.66827703]
["bitfinex-derivatives","SOLF0:USTF0",1757299046020,8.03,207.82,207.67,3.66827703]
["bitfinex-derivatives","SOLF0:USTF0",1757299046224,8.03,207.82,207.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299046423,56.62,207.84,207.6,327.34827703]
["bitfinex-derivatives","SOLF0:USTF0",1757299046424,8.03,207.78,207.6,327.34827703]
["bitfinex-derivatives","SOLF0:USTF0",1757299046625,8.03,207.78,207.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299047423,9.16,207.77,207.63,3.66827703]
["bitfinex-derivatives","SOLF0:USTF0",1757299047626,8.03,207.78,207.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299047820,8.03,207.78,207.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299048225,30.4,207.83,207.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299048424,8.03,207.84,207.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299049935,8.03,207.89,207.75,3.66827703]
["bitfinex-derivatives","SOLF0:USTF0",1757299050138,33.32,207.88,207.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299050729,8.03,207.89,207.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299050933,128.37,207.89,207.77,3.66827703]
["bitfinex-derivatives","SOLF0:USTF0",1757299051132,128.37,207.89,207.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299053335,8.03,207.87,207.72,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1757299054532,3.66827703,207.85,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299054835,8.03,207.84,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757299057131,7.82,207.84,207.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299057435,7.82,207.84,207.66,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1757299057633,120.74,207.88,207.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299057634,7.82,207.8,207.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299057829,338.0,207.9,207.62,3.66827703]
["bitfinex-derivatives","SOLF0:USTF0",1757299057830,7.82,207.76,207.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299058032,7.82,207.74,207.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299058231,7.82,207.72,207.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299058832,7.82,207.72,207.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299058833,49.46,207.71,207.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299059041,7.82,207.7,207.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299060040,49.46,207.71,207.48,327.28827703]
["bitfinex-derivatives","SOLF0:USTF0",1757299060041,7.82,207.68,207.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299061145,52.3,207.67,207.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299061344,7.82,207.64,207.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299061539,92.24,207.63,207.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299064750,7.82,207.62,207.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299065851,7.82,207.62,207.48,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1757299066053,7.82,207.62,207.48,65.5278]
["bitfinex-derivatives","SOLF0:USTF0",1757299066250,7.82,207.62,207.48,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1757299066452,96.52,207.61,207.48,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1757299066651,99.48,207.6,207.5,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1757299067056,103.42,207.61,207.5,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1757299067242,103.42,207.61,207.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299067956,106.04,207.64,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299068249,112.22,207.64,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299068647,112.22,207.64,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299069143,121.2,207.64,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299070053,7.82,207.66,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299070252,121.38,207.65,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299071650,7.82,207.64,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299074149,96.28,207.69,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299074352,96.28,207.69,207.54,13.67190659]
["bitfinex-derivatives","SOLF0:USTF0",1757299074553,7.82,207.7,207.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299074856,7.82,207.7,207.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299078756,7.82,207.7,207.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299079151,7.82,207.7,207.57,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1757299079356,7.82,207.7,207.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299080458,7.82,207.7,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299081759,7.82,207.7,207.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299084558,331.46,207.75,207.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757299085161,331.46,207.75,207.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299085759,331.46,207.75,207.67,12.2038]
["bitfinex-derivatives","SOLF0:USTF0",1757299085957,7.85,207.84,207.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299086256,7.85,207.82,207.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299087061,121.04,207.81,207.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299087261,7.85,207.82,207.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299087456,128.85,207.82,207.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299087662,7.85,207.82,207.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299087864,7.85,207.82,207.74,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1757299088062,7.85,207.82,207.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299090061,331.73,207.87,207.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299090262,452.75,207.87,207.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299090854,452.75,207.87,207.73,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1757299091063,452.75,207.87,207.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299091755,331.73,207.87,207.75,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1757299091959,7.85,207.87,207.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299092566,7.85,207.94,207.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299092860,7.85,207.94,207.77,67.385]
["bitfinex-derivatives","SOLF0:USTF0",1757299093066,85.55,207.94,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299094165,7.85,207.94,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299097071,7.85,207.94,207.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299098064,128.73,207.94,207.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299099268,323.78,207.97,207.8,67.375]
["bitfinex-derivatives","SOLF0:USTF0",1757299099470,323.78,207.97,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299099967,7.85,207.96,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299100269,7.85,207.96,207.81,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1757299101175,7.85,207.96,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299101366,7.85,207.96,207.71,67.4043]
["bitfinex-derivatives","SOLF0:USTF0",1757299101367,7.85,207.96,207.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299101564,7.85,207.96,207.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299101767,7.85,207.94,207.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299102269,82.26,207.93,207.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299102469,122.59,207.94,207.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299102669,122.59,207.94,207.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299102968,122.59,207.94,207.79,12.2013]
["bitfinex-derivatives","SOLF0:USTF0",1757299103273,122.59,207.94,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299105176,128.99,207.94,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299105767,7.85,207.93,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299106372,14.25190659,207.93,207.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299108277,121.14,207.94,207.69,6.40190659]
["bitfinex-derivatives","SOLF0:USTF0",1757299108278,7.85,207.88,207.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299108478,7.85,207.86,207.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299108773,7.85,207.84,207.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299109072,7.85,207.84,207.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299109073,7.85,207.8,207.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299109278,6.40190659,207.84,207.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299109279,7.85,207.84,207.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299109682,7.85,207.94,207.8,67.3743]
["bitfinex-derivatives","SOLF0:USTF0",1757299109884,7.85,208.01,207.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299110081,7.85,208.01,207.86,6.40190659]
["bitfinex-derivatives","SOLF0:USTF0",1757299110286,7.85,207.99,207.86,6.40190659]
["bitfinex-derivatives","SOLF0:USTF0",1757299111382,7.85,207.99,207.83,6.40190659]
["bitfinex-derivatives","SOLF0:USTF0",1757299112684,124.0,207.98,207.83,6.40190659]
["bitfinex-derivatives","SOLF0:USTF0",1757299112880,7.85,207.97,207.83,6.40190659]
["bitfinex-derivatives","SOLF0:USTF0",1757299113081,7.85,207.97,207.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299115283,124.0,207.98,207.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299115483,7.24,207.97,207.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757299115981,7.24,207.97,207.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299116987,7.24,207.97,207.88,6.40190659]
["bitfinex-derivatives","SOLF0:USTF0",1757299117381,130.64,208.02,207.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299117690,7.24,208.02,207.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299118987,7.24,208.02,207.9,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1757299119191,7.24,208.07,207.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299122381,7.24,208.07,207.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299123391,7.24,208.07,207.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299125594,123.22,208.06,207.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299126391,123.22,208.06,207.92,12.2985]
["bitfinex-derivatives","SOLF0:USTF0",1757299126895,123.22,208.06,207.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299127195,123.22,208.06,207.93,12.2983]
["bitfinex-derivatives","SOLF0:USTF0",1757299127387,7.24,208.07,207.93,12.2983]
["bitfinex-derivatives","SOLF0:USTF0",1757299127591,123.32,208.06,207.93,12.2983]
["bitfinex-derivatives","SOLF0:USTF0",1757299127893,123.28,208.06,207.93,12.2983]
["bitfinex-derivatives","SOLF0:USTF0",1757299128686,123.28,208.06,207.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299128996,7.24,208.07,207.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299129196,123.2,208.06,207.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299129692,7.24,208.05,207.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299131696,7.24,208.05,207.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299131999,118.42,208.04,207.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299132293,118.42,208.04,207.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299133992,7.24,208.03,207.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299134592,123.42,208.02,207.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299135696,7.24,208.03,207.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299135894,130.64,208.03,207.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299137905,7.24,208.03,207.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299140402,8.70633785,208.03,207.94,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299140603,82.44633785,208.03,207.94,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299141105,7.24,208.03,207.96,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299142299,1.46633785,208.04,207.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299142501,8.70633785,208.04,207.96,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299143007,8.70633785,208.04,207.95,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299143701,7.24,208.01,207.95,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299145002,7.24,208.01,207.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757299145003,80.52,208.05,207.97,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299145203,7.24,208.05,207.99,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299145404,7.24,208.05,207.98,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299145804,7.24,208.05,207.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299146006,7.24,208.05,207.98,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299148212,7.24,208.05,208.0,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299149004,323.56,208.08,208.02,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299149213,447.28,208.08,208.02,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299149409,323.56,208.08,208.02,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299150812,325.02633785,208.08,208.02,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299151012,323.56,208.08,208.02,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299151913,323.56,208.08,208.0,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299152212,1.46633785,208.07,208.0,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299152412,7.9,208.06,208.0,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299154312,7.9,208.06,207.98,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299155209,7.9,208.06,207.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299155417,7.9,208.03,207.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299155606,7.9,208.03,207.96,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299156007,9.54678666,208.05,207.98,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299156212,7.9,208.04,208.0,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299156412,123.6,208.05,208.0,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299156814,7.9,208.04,208.0,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299157016,131.68044881,208.05,208.0,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299157213,7.9,208.04,208.0,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299158216,7.9,208.04,207.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299158412,7.9,208.04,207.99,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299158721,131.48,208.05,207.99,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299158916,7.9,208.05,207.99,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299160613,7.9,208.07,208.03,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299160922,7.9,208.07,208.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299161119,7.9,208.07,208.01,8.70633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299161819,123.64,208.08,208.01,8.70633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299163923,131.54,208.08,208.01,8.70633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299164428,7.9,208.08,208.01,8.70633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299164728,107.44,208.08,208.01,8.70633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299165423,107.44,208.08,208.03,8.70633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299165424,7.9,208.08,208.03,8.70633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299165619,7.9,208.09,208.03,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299166322,7.9,208.09,208.02,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299166920,7.9,208.09,208.04,8.70633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299167326,148.32,208.11,208.04,8.70633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299167633,7.9,208.1,208.04,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299168031,7.9,208.1,207.9,71.29710523]
["bitfinex-derivatives","SOLF0:USTF0",1757299168232,7.9,208.06,207.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299168532,131.14,208.06,207.99,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299168732,123.24,208.06,208.01,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299169232,7.9,208.05,208.01,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299169428,131.12,208.07,208.03,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299169728,8.08044881,208.08,208.03,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299169933,131.26044881,208.09,208.03,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299170133,7.9,208.08,208.03,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299170328,139.16044881,208.09,208.03,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299172235,7.9,208.07,208.03,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299172934,7.9,208.06,208.03,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299174431,7.9,208.06,207.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299174732,8.08044881,208.06,208.0,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299174934,7.9,208.06,208.0,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299175138,7.9,208.06,207.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299175333,131.18044881,208.07,208.01,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299175636,15.51044881,208.05,207.98,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299175837,7.43,208.02,207.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299176037,122.98,208.02,207.98,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299176238,7.43,208.01,207.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299176535,7.43,208.01,207.98,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299176737,131.06044881,208.02,207.98,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299176927,122.98,208.02,207.98,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299177129,7.43,208.01,207.98,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299177332,131.06044881,208.02,207.96,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299177531,131.06044881,208.02,207.95,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299177728,7.43,208.01,207.86,105.04772042]
["bitfinex-derivatives","SOLF0:USTF0",1757299177938,8.08044881,208.01,207.95,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299178133,8.08044881,208.01,207.93,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299178334,7.43,207.98,207.91,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299178533,7.43,207.96,207.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299178738,16.97678666,207.96,207.88,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299179334,15.51044881,207.96,207.88,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299179635,122.94,207.95,207.88,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299179830,7.43,207.94,207.88,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299180031,122.94,207.93,207.9,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299180232,7.43,207.92,207.9,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299181437,7.43,207.94,207.9,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299181637,124.0,208.01,207.78,67.3766]
["bitfinex-derivatives","SOLF0:USTF0",1757299181638,67.86,207.96,207.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299181832,8.89633785,207.92,207.85,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299182034,7.43,207.96,207.91,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299182235,21.38,207.95,207.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299182429,7.43,207.97,207.91,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299182632,22.32,207.96,207.91,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299182835,7.43,207.95,207.91,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299183533,31.21633785,207.96,207.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299183740,31.21633785,207.96,207.88,8.70633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299183940,29.75,207.96,207.88,8.70633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299184134,31.21633785,207.96,207.88,8.70633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299184935,31.21633785,207.96,207.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299185139,31.21633785,207.96,207.89,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299185335,7.43,207.96,207.89,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299185635,7.43,208.0,207.95,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299185836,1.46633785,208.0,207.93,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299186042,7.43,207.99,207.93,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299186339,1.46633785,207.98,207.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299186539,7.43,207.97,207.91,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299189038,7.43,207.97,207.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299189337,7.43,207.97,207.91,1.46633785]
["bitfinex-derivatives","SOLF0:USTF0",1757299196443,7.43,207.97,207.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299197240,7.43,207.97,207.89,2.29150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299197543,7.43,207.97,207.83,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1757299197544,7.43,207.98,207.85,2.29150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299197744,7.43,207.96,207.85,2.29150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299198744,9.72150279,207.96,207.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299198943,7.43,207.95,207.83,9.53150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299199439,7.43,207.95,207.83,2.29150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299199641,7.43,207.92,207.83,2.29150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299200941,64.51,207.92,207.83,2.29150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299201140,7.43,207.92,207.83,9.53150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299201541,7.43,207.93,207.83,9.53150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299202045,51.04,207.94,207.83,9.53150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299202542,7.43,207.93,207.83,9.53150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299202746,51.04,207.94,207.83,9.53150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299203142,7.43,207.93,207.83,9.53150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299203349,51.04,207.94,207.83,9.53150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299203748,7.43,207.9,207.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299203949,7.43,207.9,207.78,2.29150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299204248,7.43,207.9,207.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757299205141,7.68,207.95,207.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299205344,130.14,207.95,207.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299206348,7.68,207.95,207.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299206939,7.68,207.92,207.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299207138,7.68,207.92,207.8,9.59150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299207344,7.68,207.92,207.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299210839,69.2,207.92,207.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299211043,113.58,207.92,207.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299211845,7.68,207.92,207.82,2.29150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299212052,7.68,207.92,207.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299215649,8.08044881,207.98,207.84,2.29150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299215854,7.68,207.96,207.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299217453,7.68,207.96,207.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299217454,9.97150279,207.96,207.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299218361,2.29150279,207.94,207.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299218561,7.68,207.93,207.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299221562,15.76044881,207.98,207.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299221865,7.68,207.98,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299222460,7.68,208.02,207.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299228165,7.68,208.02,207.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299230766,7.68,208.02,207.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299232169,7.68,207.99,207.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299233471,7.68,207.99,207.87,9.59150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299234264,7.68,207.99,207.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299234462,7.68,207.99,207.81,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757299234463,7.68,207.99,207.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299235272,7.77,208.03,207.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299235469,7.77,208.01,207.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299241376,7.77,208.01,207.93,2.29150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299241581,7.77,208.01,207.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299242278,7.77,208.01,207.84,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1757299242279,7.77,208.01,207.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299243083,10.3719516,208.03,207.8,2.29150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299243084,7.77,207.99,207.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299244682,7.77,207.99,207.89,2.29150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299245183,7.77,207.99,207.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299245382,7.77,207.99,207.89,2.29150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299245583,7.77,207.99,207.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299246484,7.77,207.99,207.9,10.06150279]
["bitfinex-derivatives","SOLF0:USTF0",1757299247082,8.08044881,208.01,207.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299247284,7.77,208.02,207.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299256194,15.85044881,208.02,207.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299256395,1.46651414,207.99,207.92,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299256594,9.23651414,207.99,207.92,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299256791,7.77,207.99,207.92,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299260399,7.77,207.99,207.83,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299260400,9.54696295,208.02,207.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299260600,1.46651414,208.02,207.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299261000,1.46651414,208.02,207.96,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299262599,9.23651414,208.03,207.96,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299262797,8.08044881,208.05,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299263003,9.23651414,208.06,207.99,9.23651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299264400,7.77,208.02,207.94,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299264600,7.77,208.02,207.97,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299264800,7.77,208.02,207.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299265605,7.75,208.02,207.94,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299266404,1.46651414,208.01,207.94,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299267004,7.75,208.02,207.94,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299267203,9.21651414,208.02,207.94,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299268106,1.46651414,208.0,207.94,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299268304,9.21651414,208.0,207.94,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299268996,9.21651414,208.0,207.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299269199,7.75,207.97,207.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299269805,7.75,207.95,207.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299270000,7.75,207.95,207.88,9.35651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299270195,1.46651414,207.98,207.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299270399,1.46651414,207.98,207.91,9.35651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299275609,8.08044881,208.0,207.91,9.35651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299275808,9.21651414,208.02,207.95,9.35651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299276107,7.75,207.98,207.91,9.35651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299276403,1.46651414,207.97,207.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299276709,9.21651414,207.98,207.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299277109,9.21651414,207.98,207.91,9.35651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299278208,9.21651414,207.98,207.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299278409,1.46651414,207.96,207.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299278708,7.75,207.95,207.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299279011,1.46651414,207.94,207.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299279410,17.29696295,207.96,207.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299279710,1.46651414,207.94,207.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299279909,9.21651414,207.94,207.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299283112,8.08044881,207.96,207.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299283113,9.54696295,207.96,207.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299283313,1.46651414,207.96,207.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299283506,8.08044881,207.97,207.91,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299283711,25.8371019,208.11,207.93,9.35651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299283712,8.08044881,207.99,207.93,9.35651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299284114,7.75,207.97,207.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299284414,9.54696295,207.98,207.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299285411,7.75,207.97,207.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299285715,9.54696295,207.98,207.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299285911,7.75,207.97,207.91,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299287318,15.83044881,207.97,207.91,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299287912,15.83044881,207.97,207.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299288108,9.54696295,207.96,207.89,9.35651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299288315,7.75,207.95,207.89,9.35651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299289418,1.46651414,207.94,207.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299289818,7.75,207.93,207.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299290721,7.75,207.93,207.87,9.35651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299291018,7.75,207.93,207.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299292124,7.75,207.93,207.88,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299292322,7.75,207.93,207.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299293519,9.21651414,207.94,207.88,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299293824,9.21651414,207.94,207.88,9.35651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299294822,9.21651414,207.94,207.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757299295124,9.21651414,207.94,207.88,9.35651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299295319,9.25651414,207.98,207.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299295532,9.25651414,207.98,207.92,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299296026,9.25651414,207.98,207.91,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299296228,7.79,207.95,207.89,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299298627,7.79,207.95,207.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299298826,7.79,207.95,207.89,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299302829,7.79,207.95,207.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299303033,7.79,207.95,207.88,9.40651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299303235,9.25651414,207.95,207.88,9.40651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299303833,1.46651414,207.93,207.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299304038,7.79,207.92,207.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299304237,7.79,207.92,207.84,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299304639,1.46651414,207.91,207.84,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299304943,7.79,207.9,207.84,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299305644,7.79,207.9,207.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299305844,7.79,207.9,207.83,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299306045,7.79,207.88,207.83,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299306543,7.79,207.88,207.82,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299306740,7.79,207.88,207.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299306941,7.79,207.88,207.81,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299307841,7.79,207.88,207.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299308139,9.25651414,207.92,207.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299308344,9.25651414,207.92,207.85,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299309439,9.25651414,207.95,207.87,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299309637,7.79,207.95,207.87,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299309847,9.25651414,207.95,207.87,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299310047,7.79,207.95,207.89,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299311647,7.79,207.95,207.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299311847,7.79,207.95,207.88,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299315141,7.79,207.93,207.86,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299317645,1.46651414,207.92,207.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299317852,7.79,207.91,207.85,1.46651414]
["bitfinex-derivatives","SOLF0:USTF0",1757299318456,7.79,207.91,207.83,10.23246407]
["bitfinex-derivatives","SOLF0:USTF0",1757299320048,7.79,207.91,207.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299320353,7.79,207.97,207.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299323755,10.08246407,207.97,207.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299324157,18.16291288,207.97,207.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299324655,10.08246407,207.97,207.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299326956,2.29246407,207.94,207.83,2.29246407]
["bitfinex-derivatives","SOLF0:USTF0",1757299327148,7.65,207.93,207.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299330656,7.65,207.93,207.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299332560,15.73044881,207.97,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299332760,7.65,207.97,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299338562,15.73044881,207.97,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299338867,7.65,207.97,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299349270,15.73044881,207.97,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299349568,7.65,207.97,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299353366,15.73044881,207.97,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299353766,15.73044881,207.97,207.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299354068,7.65,207.94,207.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757299355572,7.65,207.94,207.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299359268,2.29246407,207.93,207.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299359572,7.89,207.92,207.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299361974,7.89,207.92,207.77,8.35202573]
["bitfinex-derivatives","SOLF0:USTF0",1757299362173,7.89,207.92,207.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299362376,7.89,207.92,207.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299363576,15.97044881,207.92,207.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299363878,7.89,207.92,207.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299365272,15.97044881,207.92,207.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299365673,7.89,207.92,207.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299365874,15.97044881,207.92,207.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299366374,2.29246407,207.87,207.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299366576,7.89,207.86,207.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299368474,8.08044881,207.9,207.74,2.29246407]
["bitfinex-derivatives","SOLF0:USTF0",1757299368475,2.29246407,207.84,207.74,2.29246407]
["bitfinex-derivatives","SOLF0:USTF0",1757299368774,7.89,207.83,207.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299370574,7.89,207.8,207.72,114.72843659]
["bitfinex-derivatives","SOLF0:USTF0",1757299370975,7.89,207.8,207.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299371478,7.89,207.77,207.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299371674,8.08044881,207.84,207.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299371976,7.89,207.81,207.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299376382,7.89,207.78,207.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299379473,7.89,207.78,207.7,2.29246407]
["bitfinex-derivatives","SOLF0:USTF0",1757299379676,7.89,207.78,207.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299379677,7.89,207.82,207.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299380276,9.3587311,207.82,207.75,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299381277,7.89,207.87,207.77,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299381479,1.4687311,207.85,207.79,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299383784,1.4687311,207.85,207.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757299383981,1.4687311,207.85,207.79,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299384486,1.4687311,207.89,207.83,9.2387311]
["bitfinex-derivatives","SOLF0:USTF0",1757299384685,80.40718521,207.9,207.83,9.2387311]
["bitfinex-derivatives","SOLF0:USTF0",1757299384887,7.89,207.9,207.83,9.2387311]
["bitfinex-derivatives","SOLF0:USTF0",1757299385787,7.89,207.9,207.85,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299385983,7.89,207.9,207.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757299386184,1.4687311,207.93,207.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757299387288,1.4687311,207.93,207.86,9.1187311]
["bitfinex-derivatives","SOLF0:USTF0",1757299387488,1.4687311,207.93,207.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757299387683,1.4687311,207.93,207.86,9.1187311]
["bitfinex-derivatives","SOLF0:USTF0",1757299388581,1.4687311,207.89,207.82,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299388785,1.4687311,207.89,207.82,9.1187311]
["bitfinex-derivatives","SOLF0:USTF0",1757299388983,7.43,207.88,207.82,9.1187311]
["bitfinex-derivatives","SOLF0:USTF0",1757299389589,7.43,207.86,207.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757299390193,7.43,207.93,207.82,9.1187311]
["bitfinex-derivatives","SOLF0:USTF0",1757299390390,1.4687311,207.9,207.84,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299391695,1.4687311,207.9,207.82,9.1187311]
["bitfinex-derivatives","SOLF0:USTF0",1757299392092,8.8987311,207.9,207.82,9.1187311]
["bitfinex-derivatives","SOLF0:USTF0",1757299393096,1.4687311,207.88,207.82,9.1187311]
["bitfinex-derivatives","SOLF0:USTF0",1757299393897,1.4687311,207.86,207.79,9.1187311]
["bitfinex-derivatives","SOLF0:USTF0",1757299394101,1.4687311,207.86,207.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757299394293,1.4687311,207.86,207.8,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299394496,7.43,207.87,207.8,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299396598,1.4687311,207.89,207.82,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299400303,7.43,207.91,207.82,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299400603,1.4687311,207.9,207.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757299401498,7.43,207.89,207.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757299405199,8.8987311,207.88,207.82,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299406506,8.8987311,207.88,207.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757299406707,8.8987311,207.88,207.81,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299407803,119.84,207.92,207.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757299407804,1.4687311,207.82,207.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757299408002,7.43,207.81,207.74,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299408307,7.43,207.79,207.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757299408505,1.4687311,207.76,207.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757299408702,7.43,207.75,207.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757299408897,1.4687311,207.76,207.69,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299409103,7.43,207.75,207.69,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299409906,1.4687311,207.74,207.67,9.1187311]
["bitfinex-derivatives","SOLF0:USTF0",1757299410504,1.4687311,207.74,207.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757299417606,1.4687311,207.72,207.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757299417807,1.4687311,207.72,207.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299420814,1.4687311,207.73,207.66,9.4087311]
["bitfinex-derivatives","SOLF0:USTF0",1757299421114,7.46,207.72,207.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299421915,1.4687311,207.73,207.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299422116,1.4687311,207.73,207.66,9.4087311]
["bitfinex-derivatives","SOLF0:USTF0",1757299422718,1.4687311,207.73,207.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299422920,1.4687311,207.68,207.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299423217,8.9287311,207.68,207.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299423423,1.4687311,207.66,207.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299426323,1.4687311,207.67,207.6,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1757299426519,1.4687311,207.67,207.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299426723,78.3,207.76,207.62,67.4321]
["bitfinex-derivatives","SOLF0:USTF0",1757299426916,7.46,207.77,207.62,67.4321]
["bitfinex-derivatives","SOLF0:USTF0",1757299426917,7.46,207.77,207.71,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299427220,7.46,207.74,207.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299427621,7.46,207.74,207.65,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299427818,1.4687311,207.73,207.65,9.4087311]
["bitfinex-derivatives","SOLF0:USTF0",1757299434526,8.9287311,207.74,207.67,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299434726,8.9287311,207.74,207.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299437527,8.9287311,207.72,207.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299440227,8.9287311,207.72,207.64,1.4687311]
["bitfinex-derivatives","SOLF0:USTF0",1757299440430,7.46,207.67,207.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299440629,1.4687311,207.66,207.58,9.4087311]
["bitfinex-derivatives","SOLF0:USTF0",1757299442330,7.46,207.67,207.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299442533,9.75856416,207.67,207.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299444333,7.46,207.66,207.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299444630,7.46,207.66,207.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299444832,7.46,207.66,207.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299445337,7.25,207.66,207.56,113.99176701]
["bitfinex-derivatives","SOLF0:USTF0",1757299445632,2.29856416,207.67,207.56,113.99176701]
["bitfinex-derivatives","SOLF0:USTF0",1757299445832,7.25,207.66,207.56,113.99176701]
["bitfinex-derivatives","SOLF0:USTF0",1757299446532,7.25,207.66,207.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299449034,7.25,207.63,207.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299454137,7.25,207.63,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299454330,2.29856416,207.66,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299454535,9.54856416,207.66,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299457141,7.25,207.66,207.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299458442,7.25,207.7,207.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299458647,7.25,207.7,207.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299458845,9.54856416,207.73,207.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299459051,7.25,207.73,207.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299460045,7.25,207.73,207.64,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1757299460646,7.25,207.73,207.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299462049,9.54856416,207.73,207.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299463148,2.29856416,207.7,207.6,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1757299463349,7.25,207.69,207.6,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1757299463849,7.25,207.69,207.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299469751,7.25,207.69,207.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299481465,15.33044881,207.69,207.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299482764,7.25,207.69,207.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299483265,15.33044881,207.69,207.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299484658,17.62901297,207.69,207.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299489965,17.62901297,207.69,207.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757299490163,7.64,207.64,207.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757299490563,7.64,207.64,207.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757299493168,10.37901297,207.67,207.57,4.19824192]
["bitfinex-derivatives","SOLF0:USTF0",1757299493169,7.64,207.67,207.57,4.19824192]
["bitfinex-derivatives","SOLF0:USTF0",1757299493370,7.64,207.67,207.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757299497275,18.01901297,207.67,207.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757299498575,15.72044881,207.67,207.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757299498772,18.01901297,207.67,207.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757299498978,7.64,207.63,207.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757299499870,15.72044881,207.63,207.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757299500270,7.64,207.6,207.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757299500472,7.64,207.6,207.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757299500972,7.64,207.6,207.52,4.2019902]
["bitfinex-derivatives","SOLF0:USTF0",1757299501176,7.64,207.6,207.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757299502373,1.47229324,207.57,207.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757299507778,7.64,207.58,207.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757299508177,8.08044881,207.64,207.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757299508375,1.47229324,207.63,207.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757299509284,8.89229324,207.61,207.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757299509977,1.47229324,207.61,207.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757299510180,7.42,207.6,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757299510479,8.89229324,207.6,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757299511682,7.42,207.6,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757299515680,8.89229324,207.6,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757299515880,1.47229324,207.6,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757299517280,7.42,207.57,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757299521389,7.42,207.58,207.51,9.08229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299525589,7.42,207.58,207.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757299525894,8.89229324,207.59,207.53,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299527894,8.08044881,207.63,207.53,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299528095,8.89229324,207.62,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757299528691,8.89229324,207.62,207.54,9.08229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299530594,1.47229324,207.6,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757299531796,7.42,207.59,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757299532193,1.47229324,207.6,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757299532696,8.89229324,207.6,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757299532888,1.47229324,207.56,207.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757299533088,7.42,207.53,207.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757299533293,7.42,207.53,207.47,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299533603,7.42,207.53,207.47,9.08229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299534301,1.47229324,207.57,207.51,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299535199,1.47229324,207.57,207.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299535698,1.47229324,207.57,207.51,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299535899,1.47229324,207.57,207.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299536099,7.42,207.58,207.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299539407,1.47229324,207.57,207.51,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299540507,1.47229324,207.57,207.5,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299540712,7.75,207.56,207.5,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299542209,9.22229324,207.57,207.51,4.20913621]
["bitfinex-derivatives","SOLF0:USTF0",1757299542409,9.22229324,207.57,207.5,9.02229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299542610,9.22229324,207.57,207.51,4.20909672]
["bitfinex-derivatives","SOLF0:USTF0",1757299542810,9.22229324,207.57,207.5,9.02229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299542811,7.75,207.56,207.52,11.75909672]
["bitfinex-derivatives","SOLF0:USTF0",1757299543011,84.06044881,207.61,207.52,9.02229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299543012,1.47229324,207.58,207.52,9.02229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299543211,1.47229324,207.58,207.53,4.20910979]
["bitfinex-derivatives","SOLF0:USTF0",1757299543412,1.47229324,207.58,207.52,9.02229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299543614,7.75,207.57,207.53,11.75922071]
["bitfinex-derivatives","SOLF0:USTF0",1757299543810,7.75,207.57,207.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299544912,15.83044881,207.61,207.54,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299545118,1.47229324,207.62,207.56,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299547111,9.22229324,207.62,207.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299547314,7.75,207.62,207.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299547918,7.75,207.62,207.56,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299548114,7.75,207.62,207.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299548318,8.08044881,207.67,207.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299548623,12.24622499,207.73,207.66,9.02229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299548624,7.75,207.72,207.66,9.02229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299551314,8.08044881,207.76,207.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299551516,7.75,207.75,207.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299551711,127.23,207.76,207.7,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299553213,7.75,207.76,207.7,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299553418,7.75,207.76,207.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299553616,7.75,207.79,207.72,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299553812,7.75,207.77,207.72,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299554010,1.47229324,207.78,207.72,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299554210,7.75,207.78,207.72,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299558522,7.75,207.78,207.74,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299558722,7.75,207.78,207.74,9.02229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299559926,7.75,207.8,207.74,9.02229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299560417,7.75,207.8,207.76,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299560620,7.75,207.82,207.78,9.02229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299561419,7.75,207.82,207.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299562018,7.75,207.82,207.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299562215,7.75,207.82,207.76,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299562617,7.75,207.82,207.78,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299562817,7.75,207.82,207.8,1.47229324]
["bitfinex-derivatives","SOLF0:USTF0",1757299563925,7.75,207.82,207.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299564120,119.36,207.86,207.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299564422,119.36,207.86,207.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299564423,7.75,207.86,207.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299565125,119.36,207.87,207.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299565320,7.95,207.86,207.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757299565514,7.95,207.86,207.78,9.91358878]
["bitfinex-derivatives","SOLF0:USTF0",1757299566823,7.95,207.86,207.7,2.29358878]
["bitfinex-derivatives","SOLF0:USTF0",1757299566824,10.24358878,207.86,207.75,2.29358878]
["bitfinex-derivatives","SOLF0:USTF0",1757299569432,10.24358878,207.86,207.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757299575125,7.95,207.86,207.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757299586034,7.95,207.9,207.82,2.29358878]
["bitfinex-derivatives","SOLF0:USTF0",1757299586235,7.95,207.9,207.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757299586832,7.95,207.93,207.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757299593040,10.24358878,207.93,207.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757299595436,7.84,207.86,207.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757299595839,7.84,207.86,207.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757299602446,15.92044881,207.86,207.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757299604144,8.08044881,207.86,207.77,2.29358878]
["bitfinex-derivatives","SOLF0:USTF0",1757299604351,8.08044881,207.89,207.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757299605249,8.08044881,207.9,207.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757299605459,8.08044881,207.91,207.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757299606349,7.84,207.89,207.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757299606650,8.08044881,207.87,207.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757299606948,8.08044881,207.89,207.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757299607146,8.08044881,207.88,207.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757299607952,57.96,207.91,207.78,2.29358878]
["bitfinex-derivatives","SOLF0:USTF0",1757299607953,15.92044881,207.87,207.78,2.29358878]
["bitfinex-derivatives","SOLF0:USTF0",1757299608163,15.92044881,207.85,207.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757299608347,8.08044881,207.84,207.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757299608547,8.08044881,207.84,207.76,2.29358878]
["bitfinex-derivatives","SOLF0:USTF0",1757299608756,15.92044881,207.83,207.76,2.29358878]
["bitfinex-derivatives","SOLF0:USTF0",1757299608955,7.84,207.83,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757299614056,10.13358878,207.83,207.72,2.29358878]
["bitfinex-derivatives","SOLF0:USTF0",1757299614256,8.08044881,207.82,207.72,2.29358878]
["bitfinex-derivatives","SOLF0:USTF0",1757299614455,7.84,207.81,207.72,2.29358878]
["bitfinex-derivatives","SOLF0:USTF0",1757299614757,7.84,207.81,207.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757299618754,7.84,207.81,207.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757299620761,7.84,207.81,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757299622361,7.84,207.81,207.7,2.29358878]
["bitfinex-derivatives","SOLF0:USTF0",1757299622557,7.84,207.81,207.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757299624452,1.46919786,207.8,207.73,1.46919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299625659,7.99,207.79,207.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757299625963,7.99,207.79,207.72,1.46919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299627056,1.46919786,207.78,207.72,1.46919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299627462,7.99,207.77,207.71,9.42919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299627765,7.99,207.75,207.69,1.46919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299630066,7.99,207.75,207.68,9.15919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299630464,1.46919786,207.74,207.68,9.15919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299631165,1.46919786,207.74,207.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757299631370,1.46919786,207.74,207.68,9.15919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299632967,1.46919786,207.74,207.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757299633159,1.46919786,207.74,207.68,9.15919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299639069,1.46919786,207.74,207.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757299639270,1.46919786,207.72,207.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757299639468,9.45919786,207.72,207.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757299640274,9.45919786,207.72,207.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757299640674,7.99,207.72,207.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757299640869,1.46919786,207.71,207.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757299641072,7.99,207.7,207.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757299641672,9.45919786,207.69,207.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757299644772,29.54,207.74,207.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757299644972,1.46919786,207.72,207.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757299645168,7.99,207.73,207.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757299645374,1.46919786,207.72,207.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757299647880,1.46919786,207.72,207.65,9.15919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299649178,1.46919786,207.72,207.59,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1757299649179,16.07044881,207.77,207.69,1.46919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299649376,9.45919786,207.77,207.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757299651377,1.46919786,207.75,207.69,1.46919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299651581,1.46919786,207.75,207.69,9.15919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299652075,1.46919786,207.75,207.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757299658681,7.73,207.74,207.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757299658988,7.73,207.74,207.6,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1757299658989,7.73,207.74,207.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757299659285,7.73,207.74,207.67,8.95919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299661189,7.73,207.74,207.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757299664486,7.73,207.74,207.67,8.95919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299666090,1.46919786,207.73,207.67,8.95919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299667086,1.46919786,207.73,207.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757299669487,1.46919786,207.73,207.67,8.95919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299669889,7.73,207.74,207.67,8.95919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299670991,7.73,207.74,207.6,67.4357]
["bitfinex-derivatives","SOLF0:USTF0",1757299670992,1.46919786,207.77,207.69,8.95919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299673294,1.46919786,207.77,207.71,8.95919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299673694,9.19919786,207.78,207.71,8.95919786]
["bitfinex-derivatives","SOLF0:USTF0",1757299683303,9.19919786,207.78,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299683505,0.03477006,207.77,207.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757299683693,7.76477006,207.77,207.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757299683898,7.76477006,207.77,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299684399,0.03477006,207.77,207.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757299684603,0.03477006,207.77,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299684904,7.76477006,207.77,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299685205,7.73,207.76,207.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757299687106,0.03477006,207.77,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299687306,0.03477006,207.77,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757299687502,7.34477006,207.77,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757299687805,0.03477006,207.77,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757299688306,7.31,207.76,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757299689609,0.03477006,207.77,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757299689802,0.03477006,207.77,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299690002,7.31,207.76,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299690402,8.11521887,207.77,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299690599,7.31,207.76,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299690800,0.03477006,207.77,207.72,7.79258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299691614,7.31,207.76,207.72,7.79258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299691908,0.03477006,207.77,207.72,7.79258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299692108,7.34477006,207.77,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757299692505,0.03477006,207.77,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757299692710,0.03477006,207.77,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299693611,7.34477006,207.77,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757299693916,7.31,207.76,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757299694615,7.31,207.76,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299694807,0.03477006,207.77,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299695006,8.11521887,207.77,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299695207,7.31,207.76,207.72,7.79258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299695713,0.03477006,207.77,207.72,7.79258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299695909,7.31,207.76,207.72,7.79258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299696314,8.11521887,207.77,207.72,7.79258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299696910,7.31,207.76,207.72,7.79258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299697310,8.11521887,207.77,207.72,7.79258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299698004,7.31,207.76,207.72,7.79258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299698417,8.11521887,207.77,207.72,7.79258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299698625,7.31,207.76,207.72,7.79258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299698925,8.11521887,207.77,207.72,7.79258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299699225,0.03477006,207.77,207.72,7.79258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299699427,7.31,207.76,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299699629,15.39044881,207.76,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299700428,2.29584753,207.75,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299700724,7.31,207.74,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299701925,2.29584753,207.75,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299702121,7.31,207.74,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299702327,2.29584753,207.75,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299702634,7.31,207.75,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299702929,8.08044881,207.76,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299703130,7.31,207.75,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299706930,8.08044881,207.76,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299707433,7.31,207.75,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299708030,15.39044881,207.75,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299708532,7.31,207.74,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299708729,8.08044881,207.75,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757299708934,8.11521887,207.77,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299709324,7.31,207.76,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299709632,8.08044881,207.76,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299710130,7.31,207.75,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299710328,8.08044881,207.76,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299710531,7.31,207.75,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299710733,15.39044881,207.75,207.72,0.03258212]
["bitfinex-derivatives","SOLF0:USTF0",1757299710935,15.39044881,207.75,207.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757299710936,7.31,207.73,207.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757299711233,7.31,207.71,207.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757299712433,0.03439462,207.69,207.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757299714840,0.03439462,207.69,207.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757299716542,0.03439462,207.69,207.63,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1757299716741,0.03439462,207.69,207.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299717138,0.03439462,207.69,207.63,6.63034753]
["bitfinex-derivatives","SOLF0:USTF0",1757299717540,0.03439462,207.69,207.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299717739,0.03439462,207.69,207.63,6.63034753]
["bitfinex-derivatives","SOLF0:USTF0",1757299718541,0.03439462,207.69,207.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299718742,0.03439462,207.69,207.63,6.63034753]
["bitfinex-derivatives","SOLF0:USTF0",1757299718945,0.03439462,207.69,207.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299719245,7.39439462,207.69,207.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299719747,7.36,207.69,207.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299720046,0.03326189,207.68,207.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299721046,7.36,207.67,207.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299721248,7.36,207.67,207.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299726851,7.36,207.67,207.59,2.29584753]
["bitfinex-derivatives","SOLF0:USTF0",1757299727052,7.36,207.67,207.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299727650,0.03434247,207.66,207.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299731746,0.03434247,207.66,207.58,2.29584753]
["bitfinex-derivatives","SOLF0:USTF0",1757299731956,0.03434247,207.66,207.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299732151,0.03434247,207.66,207.61,2.29584753]
["bitfinex-derivatives","SOLF0:USTF0",1757299732556,0.03434247,207.66,207.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299733062,7.39434247,207.66,207.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299733254,7.36,207.65,207.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299733660,7.36,207.64,207.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299733857,7.36,207.64,207.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299734057,7.36,207.64,207.55,4.18599493]
["bitfinex-derivatives","SOLF0:USTF0",1757299734360,7.36,207.64,207.56,4.18599493]
["bitfinex-derivatives","SOLF0:USTF0",1757299734656,7.36,207.61,207.57,4.18599493]
["bitfinex-derivatives","SOLF0:USTF0",1757299734859,7.39494209,207.62,207.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299735057,7.39494209,207.62,207.55,4.18473223]
["bitfinex-derivatives","SOLF0:USTF0",1757299735358,7.39494209,207.62,207.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299738157,9.69078962,207.62,207.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299739656,9.69078962,207.62,207.5,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1757299739860,7.36,207.61,207.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299740665,7.39543197,207.58,207.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299743567,0.03543197,207.58,207.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299744065,0.03543197,207.58,207.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757299745969,0.03543197,207.58,207.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757299746263,0.03543197,207.58,207.54,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1757299746472,0.03543197,207.58,207.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757299748269,9.27149964,207.68,207.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757299748469,9.27149964,207.68,207.61,8.95149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299748766,7.8,207.65,207.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757299748967,7.8,207.7,207.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757299750267,7.8,207.66,207.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757299750473,7.8,207.66,207.52,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1757299750474,7.8,207.64,207.58,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299750866,7.8,207.64,207.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757299751067,7.8,207.64,207.57,8.95149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299751267,1.47149964,207.65,207.52,67.4607]
["bitfinex-derivatives","SOLF0:USTF0",1757299751467,9.27149964,207.67,207.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757299751667,9.27149964,207.67,207.61,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299753972,7.8,207.67,207.61,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299754376,7.8,207.67,207.6,8.95149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299756681,7.8,207.65,207.58,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299758984,1.47149964,207.64,207.58,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299759281,7.8,207.69,207.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757299759479,9.27149964,207.66,207.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757299759672,7.8,207.66,207.62,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299759878,7.8,207.66,207.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757299760074,7.8,207.69,207.64,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299760382,9.27149964,207.7,207.64,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299760676,7.8,207.7,207.64,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299764585,9.27149964,207.7,207.64,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299764982,7.8,207.7,207.66,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299765178,7.8,207.7,207.66,8.95149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299766181,7.8,207.7,207.66,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299766381,7.8,207.75,207.68,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299770082,7.8,207.75,207.7,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299770289,7.8,207.76,207.7,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299770485,7.8,207.76,207.72,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299770884,7.8,207.79,207.72,8.95149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299774992,7.8,207.79,207.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757299775190,7.75,207.77,207.7,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299777600,1.47149964,207.76,207.7,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299777897,7.75,207.75,207.7,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299778095,1.47149964,207.76,207.7,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299778996,7.75,207.75,207.7,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299779198,1.47149964,207.76,207.7,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299779400,7.75,207.75,207.7,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299779602,7.75,207.75,207.64,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1757299779900,7.75,207.75,207.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757299780202,7.75,207.75,207.68,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299782000,7.75,207.75,207.68,9.49149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299784205,7.75,207.75,207.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757299788500,7.75,207.75,207.7,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299788501,7.75,207.77,207.72,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299788705,7.75,207.77,207.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757299789505,7.75,207.77,207.72,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299789700,7.75,207.8,207.74,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299790102,9.22149964,207.8,207.74,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299791004,9.22149964,207.8,207.72,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299792402,7.75,207.77,207.72,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299792607,1.47149964,207.78,207.72,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299793204,7.75,207.77,207.72,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299793407,1.47149964,207.78,207.72,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299793600,7.75,207.77,207.72,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299794112,7.75,207.77,207.7,9.49149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299794313,118.7,207.76,207.7,9.49149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299794516,126.45,207.76,207.7,9.49149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299795512,126.45,207.76,207.7,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299795914,127.92149964,207.76,207.7,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299798310,127.92149964,207.76,207.67,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299798311,7.75,207.73,207.67,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299799312,8.08044881,207.76,207.71,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299799512,118.68,207.76,207.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757299800415,120.15149964,207.76,207.7,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299800615,7.75,207.75,207.7,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299800914,120.15149964,207.76,207.7,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299801115,1.47149964,207.76,207.7,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299801311,7.75,207.75,207.7,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299802017,120.15149964,207.76,207.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757299802317,7.75,207.75,207.69,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299803609,126.43,207.75,207.69,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299803811,7.75,207.75,207.69,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299804212,7.75,207.75,207.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757299804606,7.75,207.76,207.71,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299804806,37.68,207.76,207.71,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299805008,7.75,207.76,207.71,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299805219,37.68,207.76,207.71,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299805419,7.41,207.76,207.71,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299806013,1.47149964,207.77,207.71,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299806214,7.41,207.75,207.71,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299806413,7.41,207.76,207.71,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299806614,7.41,207.76,207.69,12.2732]
["bitfinex-derivatives","SOLF0:USTF0",1757299806815,7.41,207.76,207.7,1.47149964]
["bitfinex-derivatives","SOLF0:USTF0",1757299807814,7.41,207.76,207.7,5.80449964]
["bitfinex-derivatives","SOLF0:USTF0",1757299808421,7.41,207.76,207.7,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1757299808714,8.08044881,207.78,207.72,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1757299808914,8.08044881,207.79,207.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299809116,8.08044881,207.8,207.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299809312,15.49044881,207.82,207.76,2.29626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299809912,7.41,207.82,207.76,2.29626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299810119,8.08044881,207.83,207.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299810313,8.08044881,207.85,207.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299810516,8.08044881,207.85,207.79,2.29626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299811120,8.08044881,207.86,207.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299811319,15.49044881,207.87,207.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299811515,8.08044881,207.88,207.82,2.29626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299811820,8.08044881,207.89,207.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299812119,8.08044881,207.9,207.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299812420,55.99,207.91,207.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299812819,7.41,207.91,207.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299813021,7.41,207.91,207.85,2.29626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299814922,7.41,207.91,207.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299816616,7.41,207.91,207.82,2.29626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299817326,126.03,207.91,207.82,2.29626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299818226,126.03,207.91,207.81,2.29626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299821132,134.11044881,207.91,207.81,2.29626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299821329,126.03,207.91,207.81,2.29626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299821927,134.11044881,207.91,207.81,2.29626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299824632,7.41,207.87,207.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299834255,15.49044881,207.87,207.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757299835451,7.41,207.87,207.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299836453,7.41,207.87,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299839660,7.7,207.87,207.77,10.03626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299839852,2.29626127,207.88,207.77,10.03626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299840053,7.7,207.87,207.77,10.03626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299840257,2.29626127,207.88,207.77,10.03626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299840658,7.7,207.87,207.77,10.03626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299840954,7.7,207.87,207.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299841460,7.7,207.87,207.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299845663,9.99626127,207.87,207.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299845854,7.7,207.87,207.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299847463,15.78044881,207.87,207.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299850265,8.08044881,207.86,207.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299850466,7.7,207.85,207.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299851768,8.08044881,207.86,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299851961,7.7,207.88,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299851962,8.08044881,207.87,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299852157,15.78044881,207.88,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299852362,8.08044881,207.87,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299853468,15.78044881,207.88,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299853863,8.08044881,207.87,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299854063,15.78044881,207.88,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299854264,7.7,207.88,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299854663,15.78044881,207.88,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299855868,8.08044881,207.87,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299856263,7.7,207.86,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299856568,8.08044881,207.88,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299858970,7.7,207.87,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299859272,15.78044881,207.87,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299860271,7.7,207.87,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299861274,8.08044881,207.88,207.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299861567,8.08044881,207.89,207.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299861966,7.7,207.88,207.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299862166,7.7,207.88,207.73,67.3959]
["bitfinex-derivatives","SOLF0:USTF0",1757299862167,15.78044881,207.88,207.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299862768,15.78044881,207.86,207.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299864770,15.78044881,207.86,207.76,2.29626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299864975,8.08044881,207.84,207.76,2.29626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299865272,7.7,207.83,207.76,2.29626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299867276,7.7,207.83,207.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757299868569,7.7,207.83,207.77,2.29626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299868773,15.50044881,207.88,207.8,2.29626127]
["bitfinex-derivatives","SOLF0:USTF0",1757299869074,8.08044881,207.87,207.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757299870372,8.08044881,207.87,207.82,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299870576,8.08044881,207.89,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757299870780,8.08044881,207.89,207.84,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299870979,15.50044881,207.89,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757299872683,8.08044881,207.94,207.88,9.29791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299874282,8.08044881,207.95,207.88,9.29791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299874480,8.08044881,207.95,207.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757299874682,7.42,207.95,207.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757299874883,15.50044881,207.95,207.89,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299875086,9.54836819,207.92,207.85,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299875379,7.42,207.91,207.85,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299880081,7.42,207.91,207.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757299880284,7.42,207.92,207.85,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299880583,8.88791938,207.92,207.85,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299881078,8.08044881,207.93,207.87,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299881278,8.08044881,207.95,207.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757299881577,8.08044881,207.95,207.89,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299881578,7.42,207.95,207.89,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299883181,7.42,207.95,207.89,5.79711938]
["bitfinex-derivatives","SOLF0:USTF0",1757299883480,7.42,207.95,207.91,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299883681,7.42,207.97,207.91,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299883880,8.88791938,207.97,207.91,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299884084,8.88791938,207.97,207.89,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1757299884085,8.88791938,207.97,207.89,5.79711938]
["bitfinex-derivatives","SOLF0:USTF0",1757299884380,16.96836819,207.97,207.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757299884583,1.46791938,207.95,207.88,9.29791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299884782,7.42,207.94,207.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757299884989,7.42,207.9,207.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757299885178,7.42,207.9,207.82,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299885381,8.88791938,207.9,207.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757299885582,16.96836819,207.9,207.82,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299885879,8.88791938,207.9,207.82,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299886282,1.46791938,207.88,207.82,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299886482,7.42,207.85,207.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757299886784,1.46791938,207.84,207.77,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299887882,7.42,207.85,207.77,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299890487,7.42,207.85,207.79,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299891082,7.42,207.83,207.77,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299895991,7.42,207.83,207.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757299896793,8.08044881,207.91,207.79,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299896998,1.46791938,207.89,207.81,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299897296,7.5,207.88,207.81,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299903202,7.5,207.88,207.83,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299903404,7.5,207.88,207.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757299904803,7.5,207.88,207.83,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299904804,7.5,207.89,207.83,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299907407,7.5,207.89,207.81,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299908306,42.72,207.93,207.8,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299908307,7.5,207.87,207.8,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299918622,1.46791938,207.86,207.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757299918831,7.5,207.83,207.76,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299919326,7.5,207.81,207.74,9.18791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299920628,7.5,207.79,207.72,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299920826,7.5,207.79,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757299921025,7.5,207.79,207.73,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299921426,8.96791938,207.79,207.73,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299922526,8.96791938,207.79,207.68,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1757299922726,8.96791938,207.79,207.72,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299923123,8.96791938,207.79,207.7,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299923323,7.5,207.76,207.7,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299925030,7.5,207.76,207.72,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299925230,7.5,207.76,207.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757299925428,1.46791938,207.79,207.72,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299925627,10.77393175,207.88,207.65,107.84108565]
["bitfinex-derivatives","SOLF0:USTF0",1757299925628,9.30791938,207.83,207.76,1.46791938]
["bitfinex-derivatives","SOLF0:USTF0",1757299925829,9.30791938,207.83,207.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299926029,1.46791938,207.81,207.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299926425,7.84,207.8,207.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299926626,1.46791938,207.81,207.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299926933,9.30791938,207.81,207.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299930332,7.84,207.81,207.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299931632,7.84,207.81,207.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299932725,2.29501745,207.79,207.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299932930,7.84,207.78,207.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299933131,2.29501745,207.79,207.68,10.04501745]
["bitfinex-derivatives","SOLF0:USTF0",1757299933328,7.84,207.78,207.69,4.2188255]
["bitfinex-derivatives","SOLF0:USTF0",1757299933533,7.84,207.78,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299933534,7.84,207.75,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299938140,10.13501745,207.75,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299939438,10.13501745,207.75,207.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299939439,2.29501745,207.75,207.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299939633,7.84,207.74,207.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299942537,7.84,207.74,207.62,2.29501745]
["bitfinex-derivatives","SOLF0:USTF0",1757299942538,7.84,207.74,207.65,2.29501745]
["bitfinex-derivatives","SOLF0:USTF0",1757299942744,7.84,207.74,207.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299949540,7.84,207.79,207.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299951944,7.84,207.79,207.71,4.21096021]
["bitfinex-derivatives","SOLF0:USTF0",1757299952144,7.84,207.79,207.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299952340,2.29501745,207.8,207.68,10.04501745]
["bitfinex-derivatives","SOLF0:USTF0",1757299952646,7.84,207.79,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299953641,7.84,207.79,207.69,4.21619147]
["bitfinex-derivatives","SOLF0:USTF0",1757299953847,7.84,207.79,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299954051,7.84,207.79,207.69,4.21602716]
["bitfinex-derivatives","SOLF0:USTF0",1757299954249,7.84,207.79,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299954451,7.84,207.79,207.69,4.21690491]
["bitfinex-derivatives","SOLF0:USTF0",1757299954649,7.84,207.79,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299954852,7.84,207.79,207.69,4.21690272]
["bitfinex-derivatives","SOLF0:USTF0",1757299955051,7.84,207.79,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299955251,7.84,207.79,207.69,4.21721064]
["bitfinex-derivatives","SOLF0:USTF0",1757299955450,7.84,207.79,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299955651,7.84,207.79,207.69,4.217702]
["bitfinex-derivatives","SOLF0:USTF0",1757299955951,7.84,207.79,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299956251,7.74,207.76,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757299956852,2.29501745,207.74,207.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299957048,7.74,207.73,207.64,4.22036905]
["bitfinex-derivatives","SOLF0:USTF0",1757299957255,7.74,207.73,207.65,11.92036905]
["bitfinex-derivatives","SOLF0:USTF0",1757299957556,7.74,207.73,207.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299957749,7.74,207.73,207.66,4.23256862]
["bitfinex-derivatives","SOLF0:USTF0",1757299957946,7.74,207.73,207.67,4.23185324]
["bitfinex-derivatives","SOLF0:USTF0",1757299958147,7.74,207.73,207.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299958351,7.74,207.73,207.66,4.23267181]
["bitfinex-derivatives","SOLF0:USTF0",1757299958651,7.74,207.73,207.67,4.23267181]
["bitfinex-derivatives","SOLF0:USTF0",1757299958852,7.74,207.73,207.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299959052,7.74,207.73,207.66,4.23281775]
["bitfinex-derivatives","SOLF0:USTF0",1757299959254,7.74,207.73,207.67,4.23281775]
["bitfinex-derivatives","SOLF0:USTF0",1757299959455,7.74,207.73,207.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299959650,7.74,207.73,207.66,4.23352862]
["bitfinex-derivatives","SOLF0:USTF0",1757299959848,7.74,207.73,207.67,4.23352862]
["bitfinex-derivatives","SOLF0:USTF0",1757299960050,7.74,207.77,207.68,11.93283258]
["bitfinex-derivatives","SOLF0:USTF0",1757299960256,7.74,207.77,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299961357,7.74,207.77,207.69,4.23372506]
["bitfinex-derivatives","SOLF0:USTF0",1757299961655,7.74,207.77,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299961856,7.74,207.77,207.69,4.23374217]
["bitfinex-derivatives","SOLF0:USTF0",1757299962154,7.74,207.77,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299962356,7.74,207.77,207.69,4.23516155]
["bitfinex-derivatives","SOLF0:USTF0",1757299962550,7.74,207.77,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299962756,7.74,207.77,207.69,4.23516816]
["bitfinex-derivatives","SOLF0:USTF0",1757299962957,7.74,207.77,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299963157,7.74,207.77,207.69,4.23515761]
["bitfinex-derivatives","SOLF0:USTF0",1757299963456,7.74,207.77,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299963654,7.74,207.77,207.69,4.23468496]
["bitfinex-derivatives","SOLF0:USTF0",1757299963854,7.74,207.77,207.7,4.23468496]
["bitfinex-derivatives","SOLF0:USTF0",1757299964056,7.74,207.77,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299964358,7.74,207.77,207.69,4.23548671]
["bitfinex-derivatives","SOLF0:USTF0",1757299964556,7.74,207.77,207.7,4.23548671]
["bitfinex-derivatives","SOLF0:USTF0",1757299964755,7.74,207.77,207.71,4.23548671]
["bitfinex-derivatives","SOLF0:USTF0",1757299964957,7.74,207.77,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299965256,7.74,207.77,207.69,4.23632436]
["bitfinex-derivatives","SOLF0:USTF0",1757299965457,7.74,207.77,207.7,4.23632436]
["bitfinex-derivatives","SOLF0:USTF0",1757299965652,7.74,207.77,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299965857,7.74,207.77,207.69,4.23684333]
["bitfinex-derivatives","SOLF0:USTF0",1757299966057,7.74,207.77,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299966258,7.74,207.77,207.69,4.23763707]
["bitfinex-derivatives","SOLF0:USTF0",1757299966454,7.74,207.77,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299966664,7.74,207.75,207.69,4.2377785]
["bitfinex-derivatives","SOLF0:USTF0",1757299966954,7.74,207.75,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299967160,7.74,207.75,207.69,4.23780233]
["bitfinex-derivatives","SOLF0:USTF0",1757299967457,7.74,207.75,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299967758,7.74,207.75,207.69,4.23802385]
["bitfinex-derivatives","SOLF0:USTF0",1757299967957,7.74,207.75,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299968160,7.74,207.75,207.69,4.2380236]
["bitfinex-derivatives","SOLF0:USTF0",1757299968355,7.74,207.75,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299968558,7.74,207.75,207.69,4.2382138]
["bitfinex-derivatives","SOLF0:USTF0",1757299968758,7.74,207.75,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299968958,7.74,207.75,207.69,4.23821601]
["bitfinex-derivatives","SOLF0:USTF0",1757299969161,7.74,207.75,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299969362,7.74,207.75,207.69,4.23840679]
["bitfinex-derivatives","SOLF0:USTF0",1757299969561,7.74,207.75,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299969762,7.74,207.75,207.69,4.23936505]
["bitfinex-derivatives","SOLF0:USTF0",1757299969964,7.74,207.75,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299972065,7.74,207.75,207.69,4.23982237]
["bitfinex-derivatives","SOLF0:USTF0",1757299972364,7.74,207.75,207.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299972559,7.74,207.75,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299972761,7.74,207.75,207.69,4.24039605]
["bitfinex-derivatives","SOLF0:USTF0",1757299972961,7.74,207.75,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299973160,7.74,207.75,207.69,4.23991577]
["bitfinex-derivatives","SOLF0:USTF0",1757299973357,7.74,207.75,207.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299974265,2.29501745,207.79,207.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299974565,7.74,207.78,207.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299976261,7.74,207.78,207.72,4.22444928]
["bitfinex-derivatives","SOLF0:USTF0",1757299976466,7.74,207.78,207.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299976667,7.74,207.78,207.72,4.22405174]
["bitfinex-derivatives","SOLF0:USTF0",1757299976869,7.74,207.78,207.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299977075,7.74,207.78,207.72,4.22445135]
["bitfinex-derivatives","SOLF0:USTF0",1757299977367,7.74,207.76,207.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299977567,7.74,207.76,207.68,4.22552119]
["bitfinex-derivatives","SOLF0:USTF0",1757299977770,7.74,207.76,207.69,4.22552119]
["bitfinex-derivatives","SOLF0:USTF0",1757299978071,7.74,207.76,207.7,4.22552119]
["bitfinex-derivatives","SOLF0:USTF0",1757299978261,2.29501745,207.77,207.71,4.22552119]
["bitfinex-derivatives","SOLF0:USTF0",1757299978460,7.74,207.76,207.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299978659,7.74,207.76,207.68,4.22545872]
["bitfinex-derivatives","SOLF0:USTF0",1757299978859,7.74,207.76,207.69,4.22545872]
["bitfinex-derivatives","SOLF0:USTF0",1757299979059,7.74,207.76,207.7,4.22545872]
["bitfinex-derivatives","SOLF0:USTF0",1757299979268,7.74,207.76,207.71,4.22545872]
["bitfinex-derivatives","SOLF0:USTF0",1757299979464,7.74,207.76,207.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299979671,7.74,207.76,207.68,4.2257314]
["bitfinex-derivatives","SOLF0:USTF0",1757299979863,7.74,207.76,207.69,11.9257314]
["bitfinex-derivatives","SOLF0:USTF0",1757299980064,7.74,207.76,207.7,4.2257314]
["bitfinex-derivatives","SOLF0:USTF0",1757299980269,7.74,207.76,207.71,4.2257314]
["bitfinex-derivatives","SOLF0:USTF0",1757299980565,7.74,207.76,207.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299980770,7.74,207.76,207.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299981069,7.74,207.76,207.7,4.225239]
["bitfinex-derivatives","SOLF0:USTF0",1757299981270,7.74,207.76,207.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299981568,7.74,207.76,207.7,4.22708606]
["bitfinex-derivatives","SOLF0:USTF0",1757299981769,7.74,207.76,207.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299981969,7.74,207.76,207.7,4.22746626]
["bitfinex-derivatives","SOLF0:USTF0",1757299982169,7.74,207.76,207.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299982370,7.74,207.79,207.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299982565,7.74,207.79,207.72,6.52276816]
["bitfinex-derivatives","SOLF0:USTF0",1757299982770,7.74,207.83,207.73,4.22703531]
["bitfinex-derivatives","SOLF0:USTF0",1757299982965,7.74,207.83,207.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299984962,325.91501745,207.85,207.72,9.99501745]
["bitfinex-derivatives","SOLF0:USTF0",1757299985262,7.74,207.84,207.73,4.2240942]
["bitfinex-derivatives","SOLF0:USTF0",1757299985466,2.29501745,207.82,207.72,9.99501745]
["bitfinex-derivatives","SOLF0:USTF0",1757299985663,7.8,207.81,207.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757299985869,7.8,207.81,207.64,20.65602914]
["bitfinex-derivatives","SOLF0:USTF0",1757299985870,7.8,207.81,207.69,2.29501745]
["bitfinex-derivatives","SOLF0:USTF0",1757299986068,7.8,207.78,207.7,4.22565136]
["bitfinex-derivatives","SOLF0:USTF0",1757299986366,7.8,207.78,207.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757299986574,7.8,207.78,207.68,4.22669967]
["bitfinex-derivatives","SOLF0:USTF0",1757299986776,7.8,207.78,207.69,4.22669967]
["bitfinex-derivatives","SOLF0:USTF0",1757299987071,7.8,207.78,207.7,4.22669967]
["bitfinex-derivatives","SOLF0:USTF0",1757299987272,7.8,207.78,207.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757299987470,7.8,207.78,207.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757299987667,7.8,207.78,207.7,4.22128761]
["bitfinex-derivatives","SOLF0:USTF0",1757299987868,7.8,207.78,207.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757299988171,7.8,207.78,207.7,4.22105358]
["bitfinex-derivatives","SOLF0:USTF0",1757299988373,7.8,207.78,207.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757299988569,7.8,207.78,207.7,4.22123941]
["bitfinex-derivatives","SOLF0:USTF0",1757299988767,7.8,207.78,207.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757299988964,7.8,207.78,207.66,2.29501745]
["bitfinex-derivatives","SOLF0:USTF0",1757299988965,7.8,207.78,207.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757299989170,7.8,207.81,207.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757299989371,7.8,207.81,207.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757299990467,7.8,207.81,207.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757299992066,7.8,207.81,207.72,2.29501745]
["bitfinex-derivatives","SOLF0:USTF0",1757299992067,7.8,207.81,207.72,10.27501745]
["bitfinex-derivatives","SOLF0:USTF0",1757299992265,7.8,207.81,207.73,4.21909608]
["bitfinex-derivatives","SOLF0:USTF0",1757299992474,1.46913229,207.79,207.72,9.44913229]
["bitfinex-derivatives","SOLF0:USTF0",1757299992672,9.26913229,207.79,207.73,4.21891505]
["bitfinex-derivatives","SOLF0:USTF0",1757299992865,9.26913229,207.79,207.72,9.44913229]
["bitfinex-derivatives","SOLF0:USTF0",1757299993168,9.26913229,207.79,207.73,4.21920143]
["bitfinex-derivatives","SOLF0:USTF0",1757299993368,9.26913229,207.79,207.72,9.44913229]
["bitfinex-derivatives","SOLF0:USTF0",1757299993569,9.26913229,207.79,207.73,4.21935861]
["bitfinex-derivatives","SOLF0:USTF0",1757299993871,9.26913229,207.79,207.72,9.44913229]
["bitfinex-derivatives","SOLF0:USTF0",1757299994072,9.26913229,207.79,207.73,4.2198267]
["bitfinex-derivatives","SOLF0:USTF0",1757299994373,9.26913229,207.79,207.72,9.44913229]
["bitfinex-derivatives","SOLF0:USTF0",1757299994573,9.26913229,207.79,207.73,4.22058209]
["bitfinex-derivatives","SOLF0:USTF0",1757299994772,9.26913229,207.79,207.72,9.44913229]
["bitfinex-derivatives","SOLF0:USTF0",1757299994972,9.26913229,207.79,207.73,4.22065368]
["bitfinex-derivatives","SOLF0:USTF0",1757299995173,7.8,207.79,207.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757299995374,127.82913229,207.83,207.76,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300001177,127.82913229,207.83,207.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757300001370,127.82913229,207.83,207.75,9.44913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300009178,7.8,207.8,207.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757300009377,7.8,207.8,207.73,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300009577,7.8,207.8,207.74,4.22303397]
["bitfinex-derivatives","SOLF0:USTF0",1757300009879,7.8,207.8,207.73,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300011275,7.8,207.78,207.71,9.44913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300011471,7.8,207.78,207.72,4.22732447]
["bitfinex-derivatives","SOLF0:USTF0",1757300011684,7.8,207.78,207.71,9.44913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300011870,7.8,207.76,207.71,9.44913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300012280,1.46913229,207.77,207.71,9.44913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300012575,7.8,207.76,207.71,9.44913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300012879,7.8,207.76,207.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757300013080,7.8,207.76,207.69,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300013382,7.8,207.76,207.7,4.23037455]
["bitfinex-derivatives","SOLF0:USTF0",1757300013583,7.8,207.76,207.71,4.23037455]
["bitfinex-derivatives","SOLF0:USTF0",1757300013782,7.8,207.76,207.69,9.44913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300014076,7.8,207.8,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757300015381,1.46913229,207.79,207.73,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300015581,7.61,207.78,207.73,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300015781,1.46913229,207.79,207.73,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300016481,7.61,207.78,207.73,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300016678,7.61,207.78,207.71,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300016873,7.61,207.78,207.72,4.23051668]
["bitfinex-derivatives","SOLF0:USTF0",1757300017077,7.61,207.78,207.71,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300017278,7.61,207.78,207.72,4.23176083]
["bitfinex-derivatives","SOLF0:USTF0",1757300017479,7.61,207.78,207.71,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300017679,7.61,207.78,207.72,4.22929656]
["bitfinex-derivatives","SOLF0:USTF0",1757300017876,7.61,207.78,207.71,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300018079,7.61,207.78,207.72,4.22843166]
["bitfinex-derivatives","SOLF0:USTF0",1757300018284,7.61,207.78,207.71,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300018484,7.61,207.78,207.72,4.22874013]
["bitfinex-derivatives","SOLF0:USTF0",1757300018684,7.61,207.78,207.73,4.22886449]
["bitfinex-derivatives","SOLF0:USTF0",1757300018979,7.61,207.78,207.71,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300019185,7.61,207.78,207.72,4.22868609]
["bitfinex-derivatives","SOLF0:USTF0",1757300019485,7.61,207.78,207.71,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300019486,7.61,207.78,207.73,4.22868609]
["bitfinex-derivatives","SOLF0:USTF0",1757300019784,7.61,207.78,207.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300019979,1.46913229,207.79,207.73,4.22910837]
["bitfinex-derivatives","SOLF0:USTF0",1757300020186,7.61,207.78,207.71,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300020389,7.61,207.78,207.72,4.22945596]
["bitfinex-derivatives","SOLF0:USTF0",1757300020587,7.61,207.78,207.73,4.22945596]
["bitfinex-derivatives","SOLF0:USTF0",1757300020887,7.61,207.78,207.71,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300021189,22.84,207.81,207.71,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300021190,1.46913229,207.77,207.72,4.23067493]
["bitfinex-derivatives","SOLF0:USTF0",1757300021384,1.46913229,207.77,207.71,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300021580,1.46913229,207.77,207.72,4.23061275]
["bitfinex-derivatives","SOLF0:USTF0",1757300021784,9.07913229,207.77,207.71,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300021984,7.61,207.76,207.72,4.23061275]
["bitfinex-derivatives","SOLF0:USTF0",1757300022184,9.07913229,207.77,207.71,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300022387,1.46913229,207.77,207.72,4.23048637]
["bitfinex-derivatives","SOLF0:USTF0",1757300022588,7.61,207.76,207.69,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300022788,7.61,207.76,207.7,4.23070917]
["bitfinex-derivatives","SOLF0:USTF0",1757300022990,7.61,207.76,207.71,4.23070917]
["bitfinex-derivatives","SOLF0:USTF0",1757300023288,7.61,207.76,207.72,4.23070917]
["bitfinex-derivatives","SOLF0:USTF0",1757300023490,7.61,207.76,207.69,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300023686,7.61,207.76,207.7,4.23092324]
["bitfinex-derivatives","SOLF0:USTF0",1757300023895,7.61,207.76,207.71,4.23092324]
["bitfinex-derivatives","SOLF0:USTF0",1757300024091,1.46913229,207.77,207.72,4.23092324]
["bitfinex-derivatives","SOLF0:USTF0",1757300024287,7.61,207.76,207.69,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300024489,30.92044881,207.81,207.7,4.23099516]
["bitfinex-derivatives","SOLF0:USTF0",1757300024490,1.46913229,207.75,207.7,4.23099516]
["bitfinex-derivatives","SOLF0:USTF0",1757300024686,1.46913229,207.75,207.71,4.23099516]
["bitfinex-derivatives","SOLF0:USTF0",1757300024888,7.61,207.74,207.72,4.23099516]
["bitfinex-derivatives","SOLF0:USTF0",1757300025089,7.61,207.74,207.69,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300025286,9.07913229,207.75,207.7,4.23149501]
["bitfinex-derivatives","SOLF0:USTF0",1757300025487,9.07913229,207.75,207.69,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300025692,1.46913229,207.75,207.7,4.23221706]
["bitfinex-derivatives","SOLF0:USTF0",1757300025889,9.07913229,207.75,207.69,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300026090,1.46913229,207.75,207.7,11.75221487]
["bitfinex-derivatives","SOLF0:USTF0",1757300026290,7.61,207.78,207.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300026491,1.46913229,207.75,207.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300026695,7.61,207.74,207.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300026989,1.46913229,207.75,207.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300027194,7.61,207.74,207.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300027495,7.61,207.74,207.67,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300027794,7.61,207.74,207.68,4.23177331]
["bitfinex-derivatives","SOLF0:USTF0",1757300028095,1.46913229,207.75,207.69,4.23177331]
["bitfinex-derivatives","SOLF0:USTF0",1757300028397,7.61,207.74,207.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300028594,1.46913229,207.75,207.69,4.23086336]
["bitfinex-derivatives","SOLF0:USTF0",1757300028800,7.61,207.74,207.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300029000,7.61,207.74,207.69,4.23071617]
["bitfinex-derivatives","SOLF0:USTF0",1757300029202,7.61,207.74,207.67,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300029396,7.61,207.74,207.68,4.23072055]
["bitfinex-derivatives","SOLF0:USTF0",1757300029599,1.46913229,207.75,207.69,4.23072055]
["bitfinex-derivatives","SOLF0:USTF0",1757300029797,7.61,207.74,207.67,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300029994,7.61,207.74,207.68,4.23019681]
["bitfinex-derivatives","SOLF0:USTF0",1757300030300,8.08044881,207.79,207.69,11.75019681]
["bitfinex-derivatives","SOLF0:USTF0",1757300030500,7.61,207.73,207.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300030698,1.46913229,207.74,207.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300030898,7.61,207.73,207.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300032001,7.61,207.73,207.67,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300032202,7.61,207.73,207.68,4.22900329]
["bitfinex-derivatives","SOLF0:USTF0",1757300032402,7.61,207.73,207.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300032604,1.46913229,207.77,207.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300034306,7.61,207.76,207.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300034498,7.61,207.74,207.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300034699,7.61,207.74,207.68,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300035006,1.46913229,207.75,207.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300035206,1.46913229,207.75,207.63,104.93436386]
["bitfinex-derivatives","SOLF0:USTF0",1757300035207,7.61,207.72,207.66,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300035402,7.61,207.72,207.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300035707,7.61,207.72,207.66,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300035907,7.61,207.72,207.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300036103,7.61,207.72,207.66,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300036500,7.61,207.72,207.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300036808,9.07913229,207.75,207.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300037107,9.07913229,207.75,207.67,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300039508,1.46913229,207.74,207.67,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300041209,1.46913229,207.74,207.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300041409,1.46913229,207.74,207.67,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300042808,1.46913229,207.74,207.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300043005,1.46913229,207.74,207.67,8.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300043405,8.08044881,207.79,207.69,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300043406,1.46913229,207.77,207.69,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300043602,1.46913229,207.77,207.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300045610,7.38,207.76,207.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300046111,1.46913229,207.75,207.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757300046404,1.46913229,207.75,207.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300046604,7.38,207.7,207.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300046809,1.46913229,207.71,207.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300047005,1.46913229,207.71,207.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300047211,1.46913229,207.71,207.66,4.22833961]
["bitfinex-derivatives","SOLF0:USTF0",1757300047410,8.84913229,207.71,207.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300047612,8.84913229,207.71,207.64,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300047613,7.38,207.68,207.62,1.46913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300047808,1.46913229,207.69,207.63,4.24376219]
["bitfinex-derivatives","SOLF0:USTF0",1757300048112,8.54913229,207.69,207.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300048709,8.54913229,207.69,207.63,4.24440246]
["bitfinex-derivatives","SOLF0:USTF0",1757300048909,8.54913229,207.69,207.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300049106,8.54913229,207.69,207.63,4.24488342]
["bitfinex-derivatives","SOLF0:USTF0",1757300049309,8.54913229,207.69,207.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300049511,8.54913229,207.69,207.63,4.24403974]
["bitfinex-derivatives","SOLF0:USTF0",1757300049712,8.54913229,207.69,207.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300049913,8.54913229,207.69,207.63,4.24404068]
["bitfinex-derivatives","SOLF0:USTF0",1757300050114,8.54913229,207.69,207.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300050316,8.54913229,207.69,207.62,9.40913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300050707,8.54913229,207.69,207.63,4.24321393]
["bitfinex-derivatives","SOLF0:USTF0",1757300050907,7.38,207.69,207.62,9.40913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300051114,1.46913229,207.7,207.64,9.40913229]
["bitfinex-derivatives","SOLF0:USTF0",1757300052117,8.84913229,207.7,207.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300052417,7.38,207.7,207.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300055719,7.38,207.7,207.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300058726,2.29762475,207.72,207.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300058727,7.38,207.68,207.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300058916,7.38,207.68,207.59,4.24193846]
["bitfinex-derivatives","SOLF0:USTF0",1757300059225,7.38,207.68,207.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300061823,2.29762475,207.66,207.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300062019,7.38,207.65,207.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300063229,9.67762475,207.68,207.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300071531,2.29762475,207.65,207.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300071933,7.38,207.64,207.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300074632,7.38,207.64,207.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300079137,7.44,207.69,207.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300079337,7.44,207.67,207.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757300079733,2.29762475,207.68,207.55,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1757300079934,7.44,207.67,207.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300081639,7.44,207.67,207.57,4.24781361]
["bitfinex-derivatives","SOLF0:USTF0",1757300081840,7.44,207.67,207.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300082139,7.44,207.67,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300091446,7.44,207.67,207.59,4.25933991]
["bitfinex-derivatives","SOLF0:USTF0",1757300091748,7.44,207.67,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300091948,7.44,207.67,207.59,4.25948327]
["bitfinex-derivatives","SOLF0:USTF0",1757300092148,7.44,207.67,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300092350,7.44,207.67,207.59,4.25948327]
["bitfinex-derivatives","SOLF0:USTF0",1757300092549,7.44,207.67,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300092749,7.44,207.67,207.59,4.26083726]
["bitfinex-derivatives","SOLF0:USTF0",1757300092947,7.44,207.67,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300093148,7.44,207.67,207.59,4.26069386]
["bitfinex-derivatives","SOLF0:USTF0",1757300093351,7.44,207.67,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300093646,7.44,207.67,207.59,4.26103182]
["bitfinex-derivatives","SOLF0:USTF0",1757300093852,7.44,207.67,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300094052,7.44,207.67,207.59,4.26103182]
["bitfinex-derivatives","SOLF0:USTF0",1757300094252,7.44,207.67,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300094551,7.44,207.67,207.59,4.2614931]
["bitfinex-derivatives","SOLF0:USTF0",1757300094747,7.44,207.67,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300094953,7.44,207.67,207.59,4.26134964]
["bitfinex-derivatives","SOLF0:USTF0",1757300095150,7.44,207.67,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300095351,7.44,207.67,207.59,4.26134964]
["bitfinex-derivatives","SOLF0:USTF0",1757300095551,7.44,207.67,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300095752,7.44,207.67,207.59,4.26185971]
["bitfinex-derivatives","SOLF0:USTF0",1757300095953,7.44,207.67,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300096255,2.29762475,207.65,207.59,4.26185971]
["bitfinex-derivatives","SOLF0:USTF0",1757300096456,2.29762475,207.65,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300096457,7.44,207.64,207.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300096654,7.44,207.64,207.56,4.26302565]
["bitfinex-derivatives","SOLF0:USTF0",1757300096856,7.44,207.64,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300097047,7.44,207.64,207.59,4.26302565]
["bitfinex-derivatives","SOLF0:USTF0",1757300097255,7.44,207.64,207.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300097453,7.44,207.64,207.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300097656,7.44,207.64,207.58,4.2636779]
["bitfinex-derivatives","SOLF0:USTF0",1757300097854,7.44,207.66,207.59,4.2636779]
["bitfinex-derivatives","SOLF0:USTF0",1757300098055,7.44,207.66,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300098252,7.44,207.66,207.59,4.2636779]
["bitfinex-derivatives","SOLF0:USTF0",1757300098454,7.44,207.66,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300098656,7.44,207.66,207.59,4.26453595]
["bitfinex-derivatives","SOLF0:USTF0",1757300098856,7.44,207.66,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300099056,7.44,207.66,207.59,4.26453595]
["bitfinex-derivatives","SOLF0:USTF0",1757300099259,15.52044881,207.66,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300099457,15.52044881,207.66,207.59,4.2655454]
["bitfinex-derivatives","SOLF0:USTF0",1757300099657,15.52044881,207.66,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300099859,15.52044881,207.66,207.59,4.26461325]
["bitfinex-derivatives","SOLF0:USTF0",1757300100055,15.52044881,207.66,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300100359,15.52044881,207.66,207.59,4.26505452]
["bitfinex-derivatives","SOLF0:USTF0",1757300100558,15.52044881,207.66,207.6,4.26505452]
["bitfinex-derivatives","SOLF0:USTF0",1757300100758,15.52044881,207.66,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300100955,15.52044881,207.66,207.59,4.26583303]
["bitfinex-derivatives","SOLF0:USTF0",1757300101154,7.44,207.64,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300101356,7.44,207.64,207.59,4.26636567]
["bitfinex-derivatives","SOLF0:USTF0",1757300101555,2.29762475,207.65,207.6,11.65636567]
["bitfinex-derivatives","SOLF0:USTF0",1757300101755,2.29762475,207.65,207.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300102156,7.44,207.64,207.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300102357,7.44,207.63,207.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300102558,7.44,207.64,207.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300102857,7.44,207.64,207.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300103057,15.52044881,207.64,207.56,4.26737178]
["bitfinex-derivatives","SOLF0:USTF0",1757300103257,15.52044881,207.64,207.57,11.65737178]
["bitfinex-derivatives","SOLF0:USTF0",1757300103457,15.52044881,207.64,207.58,4.26737178]
["bitfinex-derivatives","SOLF0:USTF0",1757300103659,7.44,207.63,207.59,4.26737178]
["bitfinex-derivatives","SOLF0:USTF0",1757300103858,7.44,207.63,207.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300104162,8.08044881,207.64,207.58,4.26830616]
["bitfinex-derivatives","SOLF0:USTF0",1757300104362,8.08044881,207.64,207.59,11.65830616]
["bitfinex-derivatives","SOLF0:USTF0",1757300104563,7.44,207.63,207.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300104763,15.52044881,207.64,207.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300105062,15.52044881,207.64,207.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300105262,15.52044881,207.64,207.58,4.26854183]
["bitfinex-derivatives","SOLF0:USTF0",1757300105466,8.08044881,207.64,207.59,4.26854183]
["bitfinex-derivatives","SOLF0:USTF0",1757300105763,15.57044881,207.63,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300105962,15.57044881,207.63,207.55,4.26904151]
["bitfinex-derivatives","SOLF0:USTF0",1757300106263,15.57044881,207.61,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300106465,15.57044881,207.61,207.55,4.26895612]
["bitfinex-derivatives","SOLF0:USTF0",1757300106658,15.57044881,207.61,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300106860,15.57044881,207.61,207.55,4.2689625]
["bitfinex-derivatives","SOLF0:USTF0",1757300107060,15.57044881,207.61,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300108462,7.49,207.61,207.55,4.24581793]
["bitfinex-derivatives","SOLF0:USTF0",1757300108761,7.49,207.61,207.56,4.24581793]
["bitfinex-derivatives","SOLF0:USTF0",1757300108959,7.49,207.61,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300109160,7.49,207.61,207.55,4.24638747]
["bitfinex-derivatives","SOLF0:USTF0",1757300109362,7.49,207.61,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300109562,7.49,207.61,207.55,4.24593269]
["bitfinex-derivatives","SOLF0:USTF0",1757300109863,7.49,207.61,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300110061,7.49,207.61,207.55,4.24593059]
["bitfinex-derivatives","SOLF0:USTF0",1757300110262,7.49,207.61,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300110462,7.49,207.61,207.55,4.24555574]
["bitfinex-derivatives","SOLF0:USTF0",1757300110662,7.49,207.61,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300110965,7.49,207.61,207.55,4.24527011]
["bitfinex-derivatives","SOLF0:USTF0",1757300111263,7.49,207.61,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300111762,7.49,207.61,207.55,4.24460734]
["bitfinex-derivatives","SOLF0:USTF0",1757300111970,7.49,207.61,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300112165,7.49,207.61,207.55,4.24460734]
["bitfinex-derivatives","SOLF0:USTF0",1757300112357,7.49,207.61,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300114463,1.47185517,207.59,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300114876,1.47185517,207.59,207.53,1.47185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300115166,7.49,207.58,207.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300115357,7.49,207.58,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300115762,7.49,207.58,207.53,1.47185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300115966,7.49,207.58,207.54,4.2427133]
["bitfinex-derivatives","SOLF0:USTF0",1757300116273,7.49,207.58,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300116663,7.49,207.58,207.53,1.47185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300116863,7.49,207.58,207.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300117566,7.49,207.58,207.53,1.47185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300117768,7.49,207.58,207.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300118867,7.49,207.58,207.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300119069,8.96185517,207.59,207.53,11.9232177]
["bitfinex-derivatives","SOLF0:USTF0",1757300119268,8.96185517,207.59,207.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300119665,1.47185517,207.57,207.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300119868,1.47185517,207.57,207.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300120166,8.96185517,207.57,207.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300120364,7.49,207.56,207.52,11.92355303]
["bitfinex-derivatives","SOLF0:USTF0",1757300120565,1.47185517,207.57,207.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300120762,7.49,207.56,207.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300121168,7.49,207.56,207.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300121369,7.49,207.56,207.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300121577,8.96185517,207.57,207.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300121874,8.96185517,207.57,207.51,4.24298121]
["bitfinex-derivatives","SOLF0:USTF0",1757300122060,7.49,207.56,207.52,11.92298121]
["bitfinex-derivatives","SOLF0:USTF0",1757300122261,1.47185517,207.57,207.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300122868,7.49,207.56,207.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300123065,1.47185517,207.57,207.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300124566,1.47185517,207.57,207.49,1.47185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300124762,7.49,207.56,207.5,11.92181797]
["bitfinex-derivatives","SOLF0:USTF0",1757300124963,8.96185517,207.57,207.51,11.92181797]
["bitfinex-derivatives","SOLF0:USTF0",1757300125173,7.49,207.56,207.52,11.92181797]
["bitfinex-derivatives","SOLF0:USTF0",1757300125371,1.47185517,207.57,207.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300125577,8.96185517,207.55,207.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300125774,7.49,207.54,207.51,11.92144663]
["bitfinex-derivatives","SOLF0:USTF0",1757300125969,7.49,207.54,207.52,11.92144663]
["bitfinex-derivatives","SOLF0:USTF0",1757300126173,7.49,207.54,207.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300126668,1.47185517,207.56,207.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300126871,1.47185517,207.56,207.51,4.24106896]
["bitfinex-derivatives","SOLF0:USTF0",1757300127072,7.49,207.61,207.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300127277,1.47185517,207.57,207.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300127473,1.47185517,207.57,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300127672,7.49,207.56,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300133578,1.47185517,207.57,207.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300133774,8.96185517,207.57,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300134278,7.49,207.56,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757300138178,1.47185517,207.58,207.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300138378,1.47185517,207.58,207.53,4.23668186]
["bitfinex-derivatives","SOLF0:USTF0",1757300138572,1.47185517,207.58,207.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300138768,1.47185517,207.58,207.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300138973,1.47185517,207.58,207.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300139172,1.47185517,207.58,207.53,4.23668306]
["bitfinex-derivatives","SOLF0:USTF0",1757300139376,1.47185517,207.58,207.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300139571,7.43,207.57,207.53,4.23711795]
["bitfinex-derivatives","SOLF0:USTF0",1757300139879,7.43,207.57,207.51,1.47185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300140074,7.43,207.57,207.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300140268,7.43,207.57,207.51,1.47185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300140472,7.43,207.57,207.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300140678,7.43,207.57,207.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300140875,7.43,207.57,207.53,4.23776619]
["bitfinex-derivatives","SOLF0:USTF0",1757300141077,7.43,207.57,207.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300141277,7.43,207.57,207.53,4.23776773]
["bitfinex-derivatives","SOLF0:USTF0",1757300141577,7.43,207.57,207.51,1.47185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300141777,1.47185517,207.58,207.52,4.23850077]
["bitfinex-derivatives","SOLF0:USTF0",1757300141973,1.47185517,207.58,207.51,1.47185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300141974,7.43,207.57,207.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300143079,1.47185517,207.58,207.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300143281,7.43,207.57,207.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300143475,7.43,207.57,207.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300146076,1.47185517,207.58,207.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300146284,7.43,207.57,207.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300147483,1.47185517,207.58,207.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300147671,7.43,207.57,207.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300148276,1.47185517,207.58,207.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300149381,7.43,207.57,207.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300149678,7.43,207.57,207.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300149882,1.47185517,207.58,207.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300150077,7.43,207.57,207.54,11.61345471]
["bitfinex-derivatives","SOLF0:USTF0",1757300150273,7.43,207.57,207.55,4.24384113]
["bitfinex-derivatives","SOLF0:USTF0",1757300150478,7.43,207.57,207.5,5.80915517]
["bitfinex-derivatives","SOLF0:USTF0",1757300150679,7.43,207.57,207.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300150879,7.43,207.57,207.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300151079,7.43,207.57,207.5,5.80915517]
["bitfinex-derivatives","SOLF0:USTF0",1757300151281,7.43,207.57,207.51,3.81251264]
["bitfinex-derivatives","SOLF0:USTF0",1757300151480,7.43,207.57,207.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300152386,7.43,207.57,207.51,8.84185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300153685,1.47185517,207.59,207.52,3.81111401]
["bitfinex-derivatives","SOLF0:USTF0",1757300153982,1.47185517,207.59,207.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300154285,7.43,207.58,207.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300161082,1.47185517,207.57,207.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300161286,7.43,207.56,207.49,8.84185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300161486,7.43,207.56,207.5,3.81363371]
["bitfinex-derivatives","SOLF0:USTF0",1757300161688,8.90185517,207.56,207.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300162891,8.90185517,207.59,207.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300164691,7.43,207.56,207.51,8.84185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300164894,7.43,207.56,207.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300165090,7.56,207.56,207.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300165292,7.56,207.56,207.51,9.30185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300165493,7.56,207.61,207.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300165792,9.03185517,207.65,207.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300165992,9.03185517,207.65,207.58,9.30185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300166192,9.03185517,207.65,207.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300166493,1.47185517,207.65,207.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300166694,7.56,207.64,207.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300167289,7.56,207.64,207.58,1.47185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300167290,7.56,207.64,207.58,9.30185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300168890,7.56,207.69,207.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300169092,1.47185517,207.71,207.57,67.4436]
["bitfinex-derivatives","SOLF0:USTF0",1757300169291,7.56,207.7,207.64,9.30185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300169497,7.56,207.7,207.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300169695,1.47185517,207.69,207.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300169896,7.56,207.68,207.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300170284,7.56,207.68,207.63,1.47185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300170285,7.56,207.69,207.63,1.47185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300170492,7.56,207.69,207.63,9.30185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300171491,7.56,207.73,207.67,1.47185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300171694,7.56,207.73,207.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300172194,9.03185517,207.77,207.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300172392,7.56,207.77,207.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300172592,7.56,207.77,207.7,9.30185517]
["bitfinex-derivatives","SOLF0:USTF0",1757300174289,7.56,207.77,207.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300179300,7.56,207.77,206.87,872.02798899]
["bitfinex-derivatives","SOLF0:USTF0",1757300179301,9.85608469,207.77,207.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300185405,7.56,207.77,207.68,2.29608469]
["bitfinex-derivatives","SOLF0:USTF0",1757300185603,7.56,207.77,207.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300186406,9.85608469,207.77,207.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300189304,2.29608469,207.74,207.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300189810,7.56,207.73,207.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300190710,7.56,207.73,207.6,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1757300190914,7.56,207.73,207.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300191712,7.56,207.73,207.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300193108,7.56,207.73,207.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300193405,7.56,207.73,207.63,10.12608469]
["bitfinex-derivatives","SOLF0:USTF0",1757300193611,7.56,207.73,207.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300194310,7.56,207.73,207.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757300200316,7.56,207.77,207.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757300200522,7.56,207.77,207.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757300202425,7.56,207.77,207.68,11.9635]
["bitfinex-derivatives","SOLF0:USTF0",1757300203127,7.56,207.77,207.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757300204029,9.85608469,207.77,207.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757300208624,2.29608469,207.74,207.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757300208824,31.06,207.73,207.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757300210231,39.14044881,207.73,207.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757300210826,7.56,207.71,207.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757300211028,9.85608469,207.71,207.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757300212331,17.9365335,207.71,207.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757300213421,15.64044881,207.71,207.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757300219333,7.56,207.71,207.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757300219534,9.85608469,207.71,207.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757300220329,17.9365335,207.71,207.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757300221034,2.29608469,207.68,207.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757300221338,7.56,207.64,207.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757300223132,7.56,207.77,207.59,67.4395]
["bitfinex-derivatives","SOLF0:USTF0",1757300223435,7.56,207.88,207.73,67.3948]
["bitfinex-derivatives","SOLF0:USTF0",1757300223637,1.92,207.87,207.74,3.9884929]
["bitfinex-derivatives","SOLF0:USTF0",1757300223838,1.92,207.85,207.75,3.9884929]
["bitfinex-derivatives","SOLF0:USTF0",1757300224029,1.92,207.85,207.71,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757300224030,1.92,207.85,207.77,2.29608469]
["bitfinex-derivatives","SOLF0:USTF0",1757300224534,1.92,207.85,207.78,4.78992593]
["bitfinex-derivatives","SOLF0:USTF0",1757300224836,7.56,207.88,207.76,2.29608469]
["bitfinex-derivatives","SOLF0:USTF0",1757300225039,1.92,207.82,207.77,4.79086772]
["bitfinex-derivatives","SOLF0:USTF0",1757300225337,1.92,207.82,207.78,4.79086772]
["bitfinex-derivatives","SOLF0:USTF0",1757300225530,1.92,207.82,207.79,4.88093599]
["bitfinex-derivatives","SOLF0:USTF0",1757300225733,1.92,207.82,207.76,2.29608469]
["bitfinex-derivatives","SOLF0:USTF0",1757300226032,18.42,207.87,207.79,2.29608469]
["bitfinex-derivatives","SOLF0:USTF0",1757300226231,7.35,207.88,207.8,4.88113171]
["bitfinex-derivatives","SOLF0:USTF0",1757300226427,7.35,207.88,207.81,4.87419311]
["bitfinex-derivatives","SOLF0:USTF0",1757300226632,1.92,207.86,207.82,4.8560852]
["bitfinex-derivatives","SOLF0:USTF0",1757300226828,1.92,207.86,207.83,4.8560852]
["bitfinex-derivatives","SOLF0:USTF0",1757300227030,1.92,207.86,207.79,6.62718469]
["bitfinex-derivatives","SOLF0:USTF0",1757300227031,1.92,207.86,207.84,4.8560852]
["bitfinex-derivatives","SOLF0:USTF0",1757300227231,1.92,207.86,207.85,4.8560852]
["bitfinex-derivatives","SOLF0:USTF0",1757300227437,1.92,207.86,207.79,2.29608469]
["bitfinex-derivatives","SOLF0:USTF0",1757300227633,1.92,207.86,207.8,4.85058831]
["bitfinex-derivatives","SOLF0:USTF0",1757300227834,9.27,207.86,207.81,4.85058831]
["bitfinex-derivatives","SOLF0:USTF0",1757300228036,7.35,207.86,207.82,4.85058831]
["bitfinex-derivatives","SOLF0:USTF0",1757300228239,1.92,207.85,207.83,4.85058831]
["bitfinex-derivatives","SOLF0:USTF0",1757300228439,1.92,207.85,207.79,2.29608469]
["bitfinex-derivatives","SOLF0:USTF0",1757300228636,1.92,207.85,207.8,4.8805505]
["bitfinex-derivatives","SOLF0:USTF0",1757300228835,1.92,207.85,207.81,4.8805505]
["bitfinex-derivatives","SOLF0:USTF0",1757300229039,1.92,207.85,207.82,4.8805505]
["bitfinex-derivatives","SOLF0:USTF0",1757300229239,7.35,207.86,207.83,4.8805505]
["bitfinex-derivatives","SOLF0:USTF0",1757300229441,1.92,207.84,207.79,2.29608469]
["bitfinex-derivatives","SOLF0:USTF0",1757300229742,1.92,207.84,207.8,4.87771391]
["bitfinex-derivatives","SOLF0:USTF0",1757300229942,1.92,207.84,207.81,4.87771391]
["bitfinex-derivatives","SOLF0:USTF0",1757300230136,1.92,207.84,207.82,4.87771391]
["bitfinex-derivatives","SOLF0:USTF0",1757300230331,1.92,207.84,207.8,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1757300230537,7.35,207.9,207.82,2.29608469]
["bitfinex-derivatives","SOLF0:USTF0",1757300230737,1.92,207.86,207.83,4.87523302]
["bitfinex-derivatives","SOLF0:USTF0",1757300230936,1.92,207.86,207.84,4.87523302]
["bitfinex-derivatives","SOLF0:USTF0",1757300231141,1.92,207.86,207.82,2.29608469]
["bitfinex-derivatives","SOLF0:USTF0",1757300231338,1.92,207.86,207.83,4.87399378]
["bitfinex-derivatives","SOLF0:USTF0",1757300231538,1.92,207.86,207.84,4.87399378]
["bitfinex-derivatives","SOLF0:USTF0",1757300231746,1.92,207.86,207.85,4.87086199]
["bitfinex-derivatives","SOLF0:USTF0",1757300232540,1.92,207.86,207.82,2.29608469]
["bitfinex-derivatives","SOLF0:USTF0",1757300232742,131.35,207.99,207.85,2.29608469]
["bitfinex-derivatives","SOLF0:USTF0",1757300232943,1.92,207.92,207.86,9.49833375]
["bitfinex-derivatives","SOLF0:USTF0",1757300233142,7.35,207.97,207.9,0.03363846]
["bitfinex-derivatives","SOLF0:USTF0",1757300233143,0.03165491,207.94,207.9,0.03363846]
["bitfinex-derivatives","SOLF0:USTF0",1757300233344,1.92,207.91,207.9,0.03363846]
["bitfinex-derivatives","SOLF0:USTF0",1757300233640,1.92,207.91,207.88,2.29608469]
["bitfinex-derivatives","SOLF0:USTF0",1757300235141,9.27,207.91,207.88,2.29608469]
["bitfinex-derivatives","SOLF0:USTF0",1757300236343,9.27,207.91,207.89,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300237042,1.46696428,207.96,207.89,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300237043,1.92,207.9,207.89,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300237244,7.35,207.89,207.85,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300237845,1.92,207.87,207.85,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300238041,1.46696428,207.94,207.85,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300238248,1.92,207.88,207.87,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300241945,7.35,207.93,207.87,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300242146,1.92,207.91,207.89,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300242749,7.35,207.96,207.89,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300242949,7.35,207.96,207.91,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300242950,1.92,207.92,207.91,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300243142,9.27,207.91,207.89,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300243347,1.92,207.9,207.89,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300243753,1.92,207.9,207.87,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300243953,9.27,207.9,207.87,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300245156,9.27,207.9,207.79,67.3739]
["bitfinex-derivatives","SOLF0:USTF0",1757300245351,1.46696428,207.95,207.86,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300245657,7.35,207.88,207.86,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300245857,7.35,207.92,207.84,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300246153,1.92,207.87,207.84,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300247251,7.35,207.89,207.86,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300247454,1.92,207.88,207.86,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300248147,7.35,207.92,207.86,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300248353,1.92,207.89,207.86,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300249559,7.35,207.92,207.86,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300249755,1.92,207.9,207.86,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300250058,1.92,207.9,207.88,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300251659,7.35,207.89,207.88,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300252762,7.35,207.89,207.86,5.79666428]
["bitfinex-derivatives","SOLF0:USTF0",1757300252964,9.27,207.89,207.86,5.79666428]
["bitfinex-derivatives","SOLF0:USTF0",1757300253464,9.27,207.89,207.86,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300254066,7.35,207.88,207.86,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300254665,7.35,207.93,207.86,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300254964,7.35,207.87,207.86,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300257966,9.27,207.87,207.84,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300259067,9.69,207.87,207.84,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300259267,7.77,207.87,207.84,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300259762,9.69,207.86,207.84,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300260562,9.69,207.86,207.82,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1757300260766,9.69,207.86,207.84,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300260967,7.77,207.85,207.84,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300261267,7.77,207.85,207.8,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1757300261565,7.77,207.85,207.84,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300261765,7.77,207.85,207.84,10.70593286]
["bitfinex-derivatives","SOLF0:USTF0",1757300262266,7.77,207.9,207.84,10.70593286]
["bitfinex-derivatives","SOLF0:USTF0",1757300262470,9.69,207.86,207.85,4.45813262]
["bitfinex-derivatives","SOLF0:USTF0",1757300263064,9.69,207.86,207.84,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300263265,1.46696428,207.85,207.78,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300263568,1.92,207.79,207.76,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300263764,7.77,207.77,207.76,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300267269,9.69,207.77,207.76,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300268276,9.69,207.77,207.76,5.4740365]
["bitfinex-derivatives","SOLF0:USTF0",1757300269176,9.69,207.77,207.76,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300269381,9.69,207.77,207.76,5.47355668]
["bitfinex-derivatives","SOLF0:USTF0",1757300271277,7.77,207.76,207.74,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300271474,7.77,207.76,207.75,4.00557749]
["bitfinex-derivatives","SOLF0:USTF0",1757300272779,7.77,207.82,207.75,4.00557749]
["bitfinex-derivatives","SOLF0:USTF0",1757300272987,1.92,207.77,207.76,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300274482,9.69,207.77,207.76,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300275783,9.69,207.77,207.76,5.72760127]
["bitfinex-derivatives","SOLF0:USTF0",1757300276282,9.69,207.77,207.76,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300278881,1.92,207.77,207.76,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300280481,1.46696428,207.82,207.76,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300280683,1.92,207.78,207.76,8.81696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300280882,9.69,207.78,207.76,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300281286,323.46,207.93,207.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757300281287,40.41,207.92,207.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757300281475,9.69,207.82,207.81,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300281676,9.69,207.82,207.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757300281978,9.69,207.82,207.8,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300282390,1.92,207.82,207.8,8.81696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300282581,1.92,207.82,207.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757300283283,1.92,207.82,207.79,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1757300283284,9.69,207.82,207.79,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1757300283482,9.69,207.82,207.8,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300285285,1.92,207.82,207.8,13.14796428]
["bitfinex-derivatives","SOLF0:USTF0",1757300285485,1.92,207.82,207.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757300286784,7.45,207.85,207.82,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1757300286988,1.92,207.84,207.82,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1757300287683,7.45,207.83,207.79,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1757300287884,7.45,207.82,207.79,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1757300288187,9.37,207.82,207.81,1.46696428]
["bitfinex-derivatives","SOLF0:USTF0",1757300296299,9.37,207.82,207.8,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300296488,7.45,207.82,207.8,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300297900,7.45,207.82,207.8,6.62434746]
["bitfinex-derivatives","SOLF0:USTF0",1757300298994,7.45,207.92,207.8,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1757300299194,7.45,207.82,207.8,6.62434746]
["bitfinex-derivatives","SOLF0:USTF0",1757300300201,54.76,207.91,207.8,6.62434746]
["bitfinex-derivatives","SOLF0:USTF0",1757300300403,7.45,207.9,207.79,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300300604,1.92,207.82,207.79,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300300801,7.45,207.81,207.79,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300301000,7.45,207.9,207.79,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300301201,1.92,207.82,207.79,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300301602,7.45,207.81,207.79,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300301801,1.92,207.82,207.79,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300302402,7.45,207.81,207.79,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300302600,7.45,207.85,207.8,4.18770234]
["bitfinex-derivatives","SOLF0:USTF0",1757300302903,1.92,207.83,207.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757300303105,1.92,207.83,207.81,11.9104]
["bitfinex-derivatives","SOLF0:USTF0",1757300304905,1.92,207.83,207.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757300307703,7.45,207.86,207.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757300307900,1.92,207.84,207.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757300309204,7.45,207.86,207.81,6.62394746]
["bitfinex-derivatives","SOLF0:USTF0",1757300309397,2.29354746,207.93,207.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757300309602,7.45,207.91,207.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757300310298,7.45,207.97,207.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757300310501,1.92,207.9,207.87,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300310700,1.95164015,207.9,207.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757300310904,1.95164015,207.9,207.87,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300311103,0.03164015,207.9,207.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757300312607,7.48164015,207.9,207.87,9.87354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300313004,7.48164015,207.9,207.87,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300313313,0.03164015,207.9,207.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757300314013,0.03164015,207.9,207.87,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300314714,0.03164015,207.9,207.87,6.62304746]
["bitfinex-derivatives","SOLF0:USTF0",1757300314914,0.03164015,207.9,207.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757300315110,0.03164015,207.9,207.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757300315314,0.03164015,207.9,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757300315512,0.03164015,207.9,207.89,10.22354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300316508,0.03164015,207.9,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757300316912,0.03164015,207.9,207.87,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300317109,0.03164015,207.9,207.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757300317614,0.03164015,207.9,207.87,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300318315,0.03164015,207.9,207.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757300319214,0.03164015,207.9,207.87,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300319419,0.03164015,207.9,207.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757300320014,0.03164015,207.9,207.87,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300320410,0.03164015,207.9,207.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757300320607,0.03164015,207.9,207.87,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300320810,0.03164015,207.9,207.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757300321713,0.03164015,207.9,207.87,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300322116,0.03164015,207.9,207.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757300322713,0.03164015,207.9,207.87,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300322913,7.71164015,207.9,207.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757300323520,0.03164015,207.9,207.88,10.22354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300324420,0.03164015,207.9,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757300328322,9.63164015,207.9,207.88,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300328716,0.03164015,207.9,207.88,10.22354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300328918,0.03164015,207.9,207.88,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300329119,0.03164015,207.9,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757300331225,0.03164015,207.9,207.88,10.22354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300331622,7.68,207.88,207.86,0.03511038]
["bitfinex-derivatives","SOLF0:USTF0",1757300331821,7.68,207.88,207.86,2.32865784]
["bitfinex-derivatives","SOLF0:USTF0",1757300332124,9.6,207.88,207.86,10.25865784]
["bitfinex-derivatives","SOLF0:USTF0",1757300332625,1.92,207.88,207.86,2.32865784]
["bitfinex-derivatives","SOLF0:USTF0",1757300332826,1.92,207.88,207.86,10.25865784]
["bitfinex-derivatives","SOLF0:USTF0",1757300333027,1.92,207.88,207.86,7.96511038]
["bitfinex-derivatives","SOLF0:USTF0",1757300333323,1.92,207.88,207.86,10.25865784]
["bitfinex-derivatives","SOLF0:USTF0",1757300336330,1.92,207.88,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757300341640,0.03164015,207.9,207.86,6.65845784]
["bitfinex-derivatives","SOLF0:USTF0",1757300341834,0.03164015,207.9,207.86,2.32865784]
["bitfinex-derivatives","SOLF0:USTF0",1757300342241,0.03164015,207.9,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757300342543,1.95164015,207.9,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757300343041,1.95164015,207.9,207.86,6.65845784]
["bitfinex-derivatives","SOLF0:USTF0",1757300343539,1.95164015,207.9,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757300343940,1.95164015,207.9,207.86,6.65845784]
["bitfinex-derivatives","SOLF0:USTF0",1757300344547,1.95164015,207.9,207.89,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300344743,0.03164015,207.9,207.89,10.22354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300345346,7.68,207.98,207.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757300345547,1.92,207.94,207.93,9.53354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300349749,9.93,207.94,207.92,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300350242,1.92,207.94,207.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757300353450,1.92,207.94,207.92,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300353651,1.92,207.94,207.92,9.53354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300355451,8.01,207.93,207.91,0.03235302]
["bitfinex-derivatives","SOLF0:USTF0",1757300355648,8.01,208.03,207.91,0.03235302]
["bitfinex-derivatives","SOLF0:USTF0",1757300355846,1.92,207.92,207.9,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300356451,1.92,207.91,207.9,2.29354746]
["bitfinex-derivatives","SOLF0:USTF0",1757300356954,9.93,207.91,207.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757300357154,8.01,207.89,207.88,0.03116483]
["bitfinex-derivatives","SOLF0:USTF0",1757300357353,8.01,208.0,207.88,0.03116483]
["bitfinex-derivatives","SOLF0:USTF0",1757300357657,1.92,207.89,207.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757300358353,1.92,207.89,207.88,8.70696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300364346,8.01,207.97,207.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757300364553,1.92,207.91,207.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757300365151,1.92,207.91,207.87,7.27100366]
["bitfinex-derivatives","SOLF0:USTF0",1757300365646,1.92,207.91,207.9,8.70696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300365955,1.92,207.91,207.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757300366154,1.92,207.91,207.9,8.70696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300367260,1.92,207.91,207.9,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300370260,1.92,207.91,207.9,8.70696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300370554,8.01,207.94,207.9,8.70696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300370747,1.92,207.92,207.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757300371951,1.92,207.92,207.91,8.70696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300377261,1.92,207.92,207.91,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300377455,9.9,207.92,207.91,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300379259,7.98,207.92,207.91,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300381961,7.98,207.91,207.9,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300382464,9.9,207.91,207.9,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300383158,10.71214218,208.03,207.9,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300383359,73.58868138,208.04,207.94,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300383360,7.98,208.0,207.94,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300383863,9.9,207.95,207.94,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300387270,7.98,207.94,207.92,1.50277164]
["bitfinex-derivatives","SOLF0:USTF0",1757300387567,7.98,207.98,207.92,1.50277164]
["bitfinex-derivatives","SOLF0:USTF0",1757300387768,9.9,207.93,207.92,1.50277164]
["bitfinex-derivatives","SOLF0:USTF0",1757300388467,9.9,207.93,207.92,0.03580561]
["bitfinex-derivatives","SOLF0:USTF0",1757300388665,9.9,207.93,207.92,1.50277164]
["bitfinex-derivatives","SOLF0:USTF0",1757300389465,7.98,207.97,207.92,1.50277164]
["bitfinex-derivatives","SOLF0:USTF0",1757300389662,1.92,207.97,207.96,9.20696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300389863,7.98,208.03,207.96,9.20696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300390168,1.92,207.99,207.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757300390469,1.92,207.99,207.94,8.50588615]
["bitfinex-derivatives","SOLF0:USTF0",1757300390765,1.92,207.99,207.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757300390961,1.92,207.99,207.94,0.03171823]
["bitfinex-derivatives","SOLF0:USTF0",1757300391163,7.98,208.01,207.98,9.20696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300391468,1.92,208.0,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757300391858,1.92,208.0,207.95,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1757300392168,1.92,208.0,207.94,0.03171823]
["bitfinex-derivatives","SOLF0:USTF0",1757300392356,1.92,208.0,207.99,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300392563,9.9,208.0,207.99,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300394067,9.9,208.0,207.97,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300394068,7.98,207.99,207.97,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300394268,7.98,208.04,207.97,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300394467,9.9,207.98,207.97,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300394970,1.92,207.98,207.96,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300395166,7.98,207.97,207.96,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300395367,9.9,207.97,207.96,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300396870,7.98,207.96,207.95,1.50085825]
["bitfinex-derivatives","SOLF0:USTF0",1757300397970,9.9,207.96,207.95,1.50085825]
["bitfinex-derivatives","SOLF0:USTF0",1757300398165,9.9,207.96,207.95,0.03389222]
["bitfinex-derivatives","SOLF0:USTF0",1757300400274,1.92,207.96,207.95,1.50085825]
["bitfinex-derivatives","SOLF0:USTF0",1757300400470,1.92,207.96,207.95,9.24085825]
["bitfinex-derivatives","SOLF0:USTF0",1757300400667,1.46696603,208.03,207.95,0.03389222]
["bitfinex-derivatives","SOLF0:USTF0",1757300400873,7.98,207.96,207.95,1.50085825]
["bitfinex-derivatives","SOLF0:USTF0",1757300401067,9.9,207.96,207.95,1.50085825]
["bitfinex-derivatives","SOLF0:USTF0",1757300401267,1.92,207.96,207.95,9.24085825]
["bitfinex-derivatives","SOLF0:USTF0",1757300401465,7.98,207.99,207.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757300401664,1.92,207.98,207.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757300402070,7.98,208.02,207.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757300402370,77.8,208.07,207.95,0.03354136]
["bitfinex-derivatives","SOLF0:USTF0",1757300402578,9.9,207.98,207.95,7.77354136]
["bitfinex-derivatives","SOLF0:USTF0",1757300402875,7.98,207.97,207.95,1.50050739]
["bitfinex-derivatives","SOLF0:USTF0",1757300403177,9.9,207.97,207.95,1.50050739]
["bitfinex-derivatives","SOLF0:USTF0",1757300403473,1.92,207.97,207.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757300404678,7.98,208.03,207.95,9.24050739]
["bitfinex-derivatives","SOLF0:USTF0",1757300404980,1.92,207.98,207.95,0.03354136]
["bitfinex-derivatives","SOLF0:USTF0",1757300405183,1.92,207.98,207.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757300405478,1.92,207.98,207.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300405779,1.92,207.98,207.95,0.03354136]
["bitfinex-derivatives","SOLF0:USTF0",1757300406080,1.92,207.98,207.97,9.28696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300406683,1.92,207.98,207.97,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300407678,7.55,207.97,207.96,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300407873,1.92,207.98,207.96,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300408181,1.92,207.98,207.96,9.28696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300409872,1.92,207.98,207.96,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300410076,1.92,207.98,207.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300410881,1.92,207.98,207.96,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300411083,1.92,207.98,207.96,9.28696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300411680,1.92,207.98,207.96,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300411881,1.92,207.98,207.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300412780,1.92,207.98,207.97,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300412981,1.92,207.98,207.97,9.28696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300413183,7.55,208.01,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300413381,1.92,207.99,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300414083,353.52,208.09,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300414084,7.55,208.08,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300414379,7.55,208.08,207.95,0.03354136]
["bitfinex-derivatives","SOLF0:USTF0",1757300414577,9.47,207.98,207.96,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300414780,7.55,207.97,207.96,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300415575,7.55,208.03,207.96,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300415774,1.92,207.98,207.96,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300415983,9.47,207.98,207.96,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300417088,1.46696603,208.05,207.96,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300417388,1.92,207.99,207.98,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300417582,9.47,207.99,207.98,1.46696603]
["bitfinex-derivatives","SOLF0:USTF0",1757300417777,9.47,207.99,207.96,1.50312014]
["bitfinex-derivatives","SOLF0:USTF0",1757300418280,9.47,207.99,207.96,0.03615411]
["bitfinex-derivatives","SOLF0:USTF0",1757300418483,9.47,207.99,207.96,7.85615411]
["bitfinex-derivatives","SOLF0:USTF0",1757300418684,1.92,207.99,207.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300419384,1.92,207.99,207.96,0.03615411]
["bitfinex-derivatives","SOLF0:USTF0",1757300419385,7.55,207.98,207.96,0.03615411]
["bitfinex-derivatives","SOLF0:USTF0",1757300419687,1.92,207.99,207.96,0.03615411]
["bitfinex-derivatives","SOLF0:USTF0",1757300419887,7.55,207.98,207.96,0.03615411]
["bitfinex-derivatives","SOLF0:USTF0",1757300420084,7.55,208.03,207.96,0.03615411]
["bitfinex-derivatives","SOLF0:USTF0",1757300420294,1.92,207.97,207.96,0.03615411]
["bitfinex-derivatives","SOLF0:USTF0",1757300420583,9.47,207.97,207.96,0.03615411]
["bitfinex-derivatives","SOLF0:USTF0",1757300421184,9.47,207.97,207.89,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300421386,7.55,207.97,207.89,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300421581,2.29037817,208.01,207.89,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300421785,7.55,207.92,207.89,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300421988,7.55,207.92,207.89,10.11037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300422189,2.29037817,208.01,207.89,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300422486,7.55,208.0,207.89,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300422882,29.52,208.07,207.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300422883,7.55,207.96,207.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300423087,1.92,207.94,207.89,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300423483,1.92,207.94,207.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300423880,1.92,207.94,207.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300424087,1.92,207.94,207.89,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300424385,7.55,207.99,207.9,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1757300424589,7.55,208.03,207.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300424789,1.92,207.98,207.92,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300425087,1.92,207.98,207.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300425385,7.55,208.01,207.95,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300425586,1.92,207.98,207.95,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300425891,1.92,207.98,207.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300429191,9.47,207.97,207.94,10.11037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300431190,2.29037817,208.06,207.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300431388,1.92,207.95,207.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300432087,9.47,207.95,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300432294,7.55,207.93,207.9,16.01980301]
["bitfinex-derivatives","SOLF0:USTF0",1757300432592,1.92,207.93,207.89,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300432795,7.55,207.96,207.9,16.02026191]
["bitfinex-derivatives","SOLF0:USTF0",1757300433091,1.92,207.94,207.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300433288,1.92,207.94,207.86,4.01117461]
["bitfinex-derivatives","SOLF0:USTF0",1757300433289,1.92,207.94,207.92,10.11037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300433490,7.55,208.0,207.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300433695,1.92,207.95,207.92,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300433886,1.92,207.95,207.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757300435293,9.42,207.95,207.92,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300435494,9.42,207.95,207.92,10.08037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300435896,1.92,207.95,207.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300436490,9.42,207.95,207.92,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300437192,7.5,207.94,207.92,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300437388,1.92,207.94,207.92,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300437594,9.42,207.94,207.92,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300437794,1.92,207.94,207.92,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300438095,7.5,207.92,207.84,4.01117461]
["bitfinex-derivatives","SOLF0:USTF0",1757300438294,7.5,207.92,207.89,10.08037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300438493,9.42,207.92,207.89,10.08037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300438890,1.92,207.92,207.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300439094,7.5,208.02,207.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300439295,7.5,207.96,207.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300439889,1.92,207.93,207.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300440794,1.92,207.93,207.89,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300441286,1.92,207.93,207.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300441488,1.92,207.93,207.91,4.19774015]
["bitfinex-derivatives","SOLF0:USTF0",1757300441691,1.92,207.93,207.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300441891,1.92,207.93,207.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300442094,7.5,208.01,207.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300442296,1.92,207.94,207.93,11.9877287]
["bitfinex-derivatives","SOLF0:USTF0",1757300443792,1.92,207.94,207.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300443994,1.92,207.94,207.91,20.29971636]
["bitfinex-derivatives","SOLF0:USTF0",1757300444194,1.92,207.94,207.92,8.54692596]
["bitfinex-derivatives","SOLF0:USTF0",1757300444394,1.92,207.94,207.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300444599,1.92,207.94,207.92,8.54972457]
["bitfinex-derivatives","SOLF0:USTF0",1757300444793,1.92,207.94,207.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300445097,1.92,207.94,207.92,16.34066904]
["bitfinex-derivatives","SOLF0:USTF0",1757300445296,1.92,207.94,207.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300447100,9.42,207.94,207.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300447300,9.42,207.94,207.91,20.30471296]
["bitfinex-derivatives","SOLF0:USTF0",1757300447601,9.42,207.94,207.92,8.55043249]
["bitfinex-derivatives","SOLF0:USTF0",1757300447794,9.42,207.94,207.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300447996,9.42,207.94,207.92,8.55034101]
["bitfinex-derivatives","SOLF0:USTF0",1757300448290,9.42,207.94,207.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300448491,7.5,207.93,207.92,8.55319727]
["bitfinex-derivatives","SOLF0:USTF0",1757300448690,7.5,207.99,207.89,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300448893,7.5,208.0,207.9,20.30942993]
["bitfinex-derivatives","SOLF0:USTF0",1757300449094,1.92,207.94,207.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300449694,9.42,207.94,207.89,6.61947817]
["bitfinex-derivatives","SOLF0:USTF0",1757300449895,7.5,207.93,207.9,16.34311077]
["bitfinex-derivatives","SOLF0:USTF0",1757300450095,7.5,207.93,207.87,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300450291,7.5,207.92,207.88,20.3090278]
["bitfinex-derivatives","SOLF0:USTF0",1757300450498,7.5,207.92,207.89,8.55426941]
["bitfinex-derivatives","SOLF0:USTF0",1757300450700,7.5,207.92,207.9,8.55426941]
["bitfinex-derivatives","SOLF0:USTF0",1757300450901,7.5,207.92,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300451098,7.5,207.92,207.89,8.55375631]
["bitfinex-derivatives","SOLF0:USTF0",1757300451303,9.42,207.92,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300451503,7.5,207.91,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300452001,1.92,207.91,207.87,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300452304,7.5,207.99,207.87,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300452603,9.42,207.9,207.87,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300453002,9.42,207.9,207.87,10.08037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300454909,7.5,207.94,207.88,4.19596084]
["bitfinex-derivatives","SOLF0:USTF0",1757300455102,1.92,207.91,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300456208,1.92,207.91,207.87,6.61987817]
["bitfinex-derivatives","SOLF0:USTF0",1757300456413,1.92,207.91,207.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300458307,9.42,207.9,207.84,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300458513,7.5,207.93,207.87,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300458715,1.92,207.9,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300459006,1.92,207.9,207.87,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300459207,7.5,207.93,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300459408,1.92,207.91,207.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300459810,9.42,207.91,207.88,10.08037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300460216,1.92,207.91,207.88,10.08037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300460408,7.5,207.9,207.88,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300460608,1.92,207.9,207.88,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300460820,9.42,207.89,207.85,10.08037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300461107,9.42,207.89,207.86,16.33975694]
["bitfinex-derivatives","SOLF0:USTF0",1757300461309,7.5,207.98,207.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300461511,1.92,207.91,207.85,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300461709,9.42,207.91,207.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300461908,9.42,207.91,207.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300462109,7.5,207.98,207.86,10.83894672]
["bitfinex-derivatives","SOLF0:USTF0",1757300462311,1.92,207.89,207.86,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300462514,9.42,207.89,207.86,10.08037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300462713,7.5,207.88,207.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300462913,2.29037817,207.97,207.84,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300463110,29.98,207.99,207.84,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300463111,2.29037817,207.94,207.84,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300463316,7.5,207.93,207.81,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300463509,1.92,207.85,207.82,4.19513541]
["bitfinex-derivatives","SOLF0:USTF0",1757300463712,1.92,207.87,207.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757300465218,1.92,207.87,207.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300465518,24.14,207.95,207.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300465717,24.14,207.95,207.84,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300465718,1.92,207.88,207.84,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300466720,1.92,207.88,207.8,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300466721,17.29037817,207.99,207.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300466913,1.92,207.9,207.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300467115,1.92,207.92,207.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300467320,1.92,207.92,207.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300467613,7.66,207.99,207.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300467819,1.92,207.93,207.9,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300468620,1.92,207.93,207.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300469520,12.42,208.02,207.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300469521,9.58,207.92,207.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300469820,9.58,207.92,207.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300470217,7.66,207.91,207.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300470521,7.66,207.91,207.87,10.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300471622,7.66,207.99,207.88,12.20275756]
["bitfinex-derivatives","SOLF0:USTF0",1757300471918,1.92,207.92,207.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300472124,1.92,207.92,207.87,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300472325,1.92,207.92,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300472824,1.92,207.92,207.9,16.55530218]
["bitfinex-derivatives","SOLF0:USTF0",1757300473025,1.92,207.92,207.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300473427,1.92,207.92,207.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300473625,9.58,207.92,207.89,4.20417251]
["bitfinex-derivatives","SOLF0:USTF0",1757300473823,7.66,207.91,207.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300474023,1.92,207.92,207.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300474223,7.66,207.91,207.87,10.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300474424,7.66,207.91,207.88,12.20450949]
["bitfinex-derivatives","SOLF0:USTF0",1757300474624,1.92,207.91,207.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300476023,1.92,207.91,207.87,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300476223,1.92,207.91,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300476419,1.92,207.91,207.87,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300476626,1.92,207.91,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300477326,1.92,207.91,207.87,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300477526,1.92,207.91,207.88,8.56267099]
["bitfinex-derivatives","SOLF0:USTF0",1757300477728,1.92,207.91,207.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300478331,1.92,207.91,207.87,2.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300478532,1.92,207.91,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300479828,1.92,207.91,207.87,10.29037817]
["bitfinex-derivatives","SOLF0:USTF0",1757300480132,1.92,207.91,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300480327,1.92,207.91,207.9,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300484537,1.92,207.91,207.87,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1757300484738,1.92,207.91,207.9,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300484937,1.92,207.91,207.9,9.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300485439,1.92,207.91,207.9,13.67533338]
["bitfinex-derivatives","SOLF0:USTF0",1757300485635,7.66,207.99,207.9,5.67533338]
["bitfinex-derivatives","SOLF0:USTF0",1757300485836,1.46668651,208.02,207.94,9.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300486031,7.66,208.01,207.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300486240,7.66,208.01,207.95,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300488637,7.66,208.01,207.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300488843,7.66,208.01,207.93,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300490933,7.66,208.01,207.95,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300493547,7.66,207.99,207.93,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300493750,7.66,207.97,207.9,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300495748,7.66,207.97,207.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300495749,7.91,207.98,207.92,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300498851,1.46668651,207.97,207.9,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300499250,7.91,207.96,207.9,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300500652,7.91,207.94,207.88,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300501351,7.91,207.94,207.87,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300502657,7.91,207.94,207.89,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300502952,7.91,207.96,207.89,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300505153,9.37668651,207.96,207.89,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300505347,7.91,207.96,207.91,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300505551,324.21716231,208.07,207.91,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300505552,42.56,208.02,207.91,8.75668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300505854,334.09214218,208.07,207.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757300505855,7.91,208.0,207.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757300506650,7.91,208.0,207.93,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300506855,7.91,207.98,207.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757300507156,7.91,207.98,207.91,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300507548,1.46668651,207.97,207.89,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300507745,7.91,207.96,207.89,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300508557,7.91,207.96,207.91,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300508761,7.91,207.96,207.91,8.75668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300508952,7.91,207.96,207.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757300509157,9.37668651,208.0,207.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757300509657,7.91,208.0,207.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757300509858,7.91,208.0,207.93,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300510051,7.91,208.0,207.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757300510251,1.46668651,208.02,207.95,8.75668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300510459,7.91,208.01,207.95,8.75668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300510651,7.91,208.01,207.93,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300511557,7.91,207.99,207.92,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300512464,7.91,207.99,207.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757300512761,7.91,207.99,207.93,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300513562,9.37668651,207.99,207.91,8.75668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300514566,9.37668651,207.99,207.91,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300516060,7.91,207.96,207.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757300516269,7.91,207.96,207.89,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300516864,7.91,207.94,207.89,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300517069,1.46668651,207.95,207.89,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300517458,7.91,207.94,207.87,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300518162,9.37668651,207.93,207.85,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300520270,27.08,207.98,207.83,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300520271,1.46668651,207.91,207.83,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300520475,7.91,207.9,207.83,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300521172,7.91,207.9,207.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757300521369,7.91,207.9,207.83,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300523172,1.46668651,207.89,207.83,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300523774,7.91,207.97,207.83,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300523974,7.91,207.89,207.83,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300524577,9.37668651,207.89,207.83,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300526177,9.37668651,207.89,207.82,8.75668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300526976,7.3,207.86,207.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757300527271,7.3,207.86,207.74,356.76]
["bitfinex-derivatives","SOLF0:USTF0",1757300527272,1.46668651,207.85,207.8,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300527473,7.3,207.84,207.78,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300530477,1.46668651,207.87,207.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757300530874,7.3,207.88,207.82,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300531280,7.3,207.88,207.84,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300531577,1.46668651,207.9,207.84,8.75668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300531782,8.76668651,207.9,207.84,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300531977,7.3,207.9,207.86,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300532177,7.3,207.94,207.88,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300533082,7.3,207.94,207.9,8.75668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300533681,8.76668651,207.98,207.9,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300533882,7.3,207.98,207.92,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300536280,7.3,207.98,207.91,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300537685,7.3,207.98,207.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757300537686,30.88668651,208.01,207.93,8.75668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300537886,7.3,207.97,207.93,8.75668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300538482,7.3,208.01,207.95,1.46668651]
["bitfinex-derivatives","SOLF0:USTF0",1757300540383,7.3,208.01,207.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757300546695,7.3,208.01,207.94,9.58084861]
["bitfinex-derivatives","SOLF0:USTF0",1757300548101,7.3,208.06,207.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757300549800,7.3,208.06,207.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757300555902,7.3,208.06,208.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757300556106,7.53,208.1,208.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757300565015,7.53,208.1,208.02,2.29084861]
["bitfinex-derivatives","SOLF0:USTF0",1757300565215,7.53,208.1,208.02,9.72084861]
["bitfinex-derivatives","SOLF0:USTF0",1757300570413,7.53,208.1,208.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757300571008,7.53,208.1,208.03,9.72084861]
["bitfinex-derivatives","SOLF0:USTF0",1757300573711,7.53,208.1,208.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757300573913,7.53,208.1,208.03,9.72084861]
["bitfinex-derivatives","SOLF0:USTF0",1757300574314,7.53,208.1,208.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757300575015,7.53,208.1,208.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757300576621,32.53,208.11,208.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757300577318,7.53,208.1,208.06,7.46587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300577515,7.56558402,208.1,208.06,7.46587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300577823,0.03558402,208.1,208.06,0.03587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300578211,7.53,208.09,208.06,0.03587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300578925,0.03558402,208.1,208.06,0.03587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300579126,7.53,208.09,208.06,0.03587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300579524,0.03558402,208.1,208.06,0.03587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300579825,7.53,208.09,208.06,0.03587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300580520,0.03558402,208.1,208.06,0.03587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300581428,7.53,208.09,208.06,0.03587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300581635,0.03558402,208.1,208.06,0.03587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300581823,7.53,208.09,208.06,0.03587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300582025,7.56558402,208.1,208.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757300582425,7.53,208.09,208.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757300584529,7.53,208.08,208.06,0.03587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300584925,7.53,208.09,208.06,0.03587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300585131,0.03558402,208.1,208.06,0.03587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300585529,7.49,208.09,208.06,0.03587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300586929,0.03558402,208.1,208.06,0.03587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300587125,7.49,208.09,208.06,0.03587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300590134,7.97,208.09,208.06,0.03587487]
["bitfinex-derivatives","SOLF0:USTF0",1757300590336,7.97,208.09,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300590530,7.49,208.08,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300591530,0.03558402,208.1,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300591829,7.49,208.08,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300592634,118.3,208.09,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300592931,7.49,208.08,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300593435,118.3,208.09,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300594034,7.49,208.08,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300594437,0.03558402,208.1,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300594831,7.49,208.09,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300595030,0.03558402,208.1,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300595231,7.49,208.09,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300595730,7.49,208.09,208.06,7.7161136]
["bitfinex-derivatives","SOLF0:USTF0",1757300596639,0.03558402,208.1,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300599834,7.49,208.09,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300600132,7.52558402,208.1,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300605442,8.99044938,208.1,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300605839,7.52558402,208.1,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300610939,8.99044938,208.1,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300617842,7.47,208.07,208.06,0.0061136]
["bitfinex-derivatives","SOLF0:USTF0",1757300622453,7.47,208.07,207.99,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300622656,7.47,208.05,207.99,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300623852,0.03443124,208.04,207.99,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300624052,7.47,208.03,207.99,9.30486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300629851,7.47,208.03,208.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757300630253,7.47,208.03,207.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757300630454,7.47,208.03,207.99,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300630655,0.03443124,208.04,207.99,9.30486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300631055,7.47,208.03,207.99,9.30486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300631961,7.47,208.03,208.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757300632459,0.03443124,208.04,208.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757300632655,7.47,208.03,208.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757300632959,1.4992966,208.04,207.97,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300633157,7.47,208.03,207.97,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300633758,7.50305078,208.02,207.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757300633955,7.50305078,208.02,207.97,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300634151,7.50305078,208.02,207.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757300634356,7.47,208.01,207.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757300635252,7.47,208.01,207.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757300635457,8.93486536,208.01,207.93,9.30486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300635862,7.47,208.01,207.93,9.30486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300636064,7.50356188,207.99,207.93,9.30486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300636658,7.50356188,207.99,207.91,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300638053,7.50356188,207.99,207.9,0.19217]
["bitfinex-derivatives","SOLF0:USTF0",1757300638256,7.50356188,207.99,207.91,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300638257,7.47,207.97,207.91,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300639152,7.47,207.98,207.93,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300639555,7.50356188,207.99,207.95,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300639760,7.47,207.98,207.92,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300640163,7.47,207.98,207.94,9.30486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300641164,7.47,207.98,207.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757300641761,0.03356188,207.99,207.94,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300641957,7.47,207.98,207.92,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300642360,0.03356188,207.99,207.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757300642665,0.03356188,207.99,207.97,9.30486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300642965,0.03356188,207.99,207.95,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300643364,0.03356188,207.99,207.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757300643866,0.03356188,207.99,207.95,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300644265,0.03356188,207.99,207.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757300644666,0.03356188,207.99,207.97,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300644867,0.03356188,207.99,207.93,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300645766,7.92,207.98,207.93,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300645967,7.95356188,207.99,207.93,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300646560,7.95356188,207.99,207.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757300646867,7.95356188,207.99,207.93,9.16486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300647069,7.95356188,207.99,207.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757300647260,7.92,207.98,207.94,9.16486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300647667,7.92,207.98,207.9,7.89217]
["bitfinex-derivatives","SOLF0:USTF0",1757300647862,7.92,207.98,207.92,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300649859,0.03356188,207.99,207.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757300650267,0.03356188,207.99,207.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757300650960,7.95356188,207.99,207.95,9.16486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300651269,0.03356188,207.99,207.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757300651466,0.03356188,207.99,207.95,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300651669,0.03356188,207.99,207.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757300651867,0.03356188,207.99,207.97,9.16486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300652071,0.03356188,207.99,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757300657674,0.03356188,207.99,207.97,1.46486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300658175,0.03356188,207.99,207.97,9.16486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300659372,0.03356188,207.99,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757300661869,0.03356188,207.99,207.98,9.16486536]
["bitfinex-derivatives","SOLF0:USTF0",1757300663080,0.03356188,207.99,207.98,13.46605795]
["bitfinex-derivatives","SOLF0:USTF0",1757300664180,0.03356188,207.99,207.98,13.94605795]
["bitfinex-derivatives","SOLF0:USTF0",1757300664383,0.03356188,207.99,207.98,19.11534727]
["bitfinex-derivatives","SOLF0:USTF0",1757300664683,0.03356188,207.99,207.98,12.00119259]
["bitfinex-derivatives","SOLF0:USTF0",1757300668188,0.03356188,207.99,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757300668384,0.03356188,207.99,207.98,11.99965414]
["bitfinex-derivatives","SOLF0:USTF0",1757300669387,0.03356188,207.99,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757300671286,0.03356188,207.99,207.98,11.99854878]
["bitfinex-derivatives","SOLF0:USTF0",1757300672879,0.03356188,207.99,207.98,16.33947996]
["bitfinex-derivatives","SOLF0:USTF0",1757300673487,0.03356188,207.99,207.98,11.99854878]
["bitfinex-derivatives","SOLF0:USTF0",1757300674090,0.03356188,207.99,207.98,16.33833946]
["bitfinex-derivatives","SOLF0:USTF0",1757300675191,0.03356188,207.99,207.98,11.99854878]
["bitfinex-derivatives","SOLF0:USTF0",1757300675891,0.03356188,207.99,207.98,16.33785469]
["bitfinex-derivatives","SOLF0:USTF0",1757300677491,0.03356188,207.99,207.98,11.99854878]
["bitfinex-derivatives","SOLF0:USTF0",1757300678192,0.03356188,207.99,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757300684892,7.92356188,207.99,207.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757300685092,0.03356188,207.99,207.97,11.76857515]
["bitfinex-derivatives","SOLF0:USTF0",1757300685296,0.03356188,207.99,207.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757300685790,0.03356188,207.99,207.96,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1757300686094,0.03356188,207.99,207.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757300686299,0.03356188,207.99,207.98,11.76821238]
["bitfinex-derivatives","SOLF0:USTF0",1757300688795,0.03356188,207.99,207.98,14.05726238]
["bitfinex-derivatives","SOLF0:USTF0",1757300690186,0.03356188,207.99,207.98,18.88102902]
["bitfinex-derivatives","SOLF0:USTF0",1757300690394,7.89,208.1,207.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757300690698,7.89,208.1,208.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757300700695,7.89,208.1,208.01,2.28905]
["bitfinex-derivatives","SOLF0:USTF0",1757300700895,7.89,208.1,208.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757300705408,7.89,208.1,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300705710,7.89,208.1,208.0,4.27699035]
["bitfinex-derivatives","SOLF0:USTF0",1757300705905,7.89,208.1,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300706106,7.89,208.1,208.0,4.27734932]
["bitfinex-derivatives","SOLF0:USTF0",1757300706301,7.89,208.1,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300706504,7.89,208.1,208.0,4.27748697]
["bitfinex-derivatives","SOLF0:USTF0",1757300706711,7.89,208.1,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300706912,7.89,208.1,208.0,4.27748697]
["bitfinex-derivatives","SOLF0:USTF0",1757300707211,7.89,208.1,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300707508,7.89,208.1,208.0,4.27739745]
["bitfinex-derivatives","SOLF0:USTF0",1757300707709,7.89,208.1,207.99,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1757300707710,7.32,208.1,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300707900,7.32,208.1,208.0,4.27746594]
["bitfinex-derivatives","SOLF0:USTF0",1757300708212,7.32,208.08,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300709012,7.32,208.08,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300712118,7.32,208.08,208.02,4.26197815]
["bitfinex-derivatives","SOLF0:USTF0",1757300712414,7.32,208.08,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300712614,7.32,208.08,208.02,4.26183845]
["bitfinex-derivatives","SOLF0:USTF0",1757300712812,7.32,208.08,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300713007,7.32,208.08,208.02,4.26183845]
["bitfinex-derivatives","SOLF0:USTF0",1757300713205,7.32,208.08,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300713504,7.32,208.08,208.02,4.26185147]
["bitfinex-derivatives","SOLF0:USTF0",1757300713813,7.32,208.08,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300714013,7.32,208.08,208.02,4.261844]
["bitfinex-derivatives","SOLF0:USTF0",1757300714313,7.32,208.08,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300714513,7.32,208.08,208.02,4.26176046]
["bitfinex-derivatives","SOLF0:USTF0",1757300714715,7.32,208.08,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300714916,7.32,208.08,208.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300715116,7.32,208.08,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300715318,7.32,208.08,208.02,4.26262073]
["bitfinex-derivatives","SOLF0:USTF0",1757300715617,7.32,208.08,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300715818,7.32,208.08,208.02,4.26262011]
["bitfinex-derivatives","SOLF0:USTF0",1757300716013,7.32,208.08,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300716214,7.32,208.08,208.02,4.26262011]
["bitfinex-derivatives","SOLF0:USTF0",1757300716414,7.32,208.08,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300716715,7.32,208.08,208.02,4.26342556]
["bitfinex-derivatives","SOLF0:USTF0",1757300716907,7.32,208.08,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300717115,7.32,208.08,208.02,4.26369784]
["bitfinex-derivatives","SOLF0:USTF0",1757300717415,7.32,208.08,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300717716,7.32,208.08,208.02,4.26365979]
["bitfinex-derivatives","SOLF0:USTF0",1757300717916,7.32,208.08,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300718118,7.32,208.08,208.02,4.26240677]
["bitfinex-derivatives","SOLF0:USTF0",1757300718317,7.32,208.08,208.01,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1757300718507,7.32,208.08,208.02,4.26227959]
["bitfinex-derivatives","SOLF0:USTF0",1757300718707,7.32,208.08,208.01,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1757300718912,7.32,208.08,208.02,4.26204085]
["bitfinex-derivatives","SOLF0:USTF0",1757300719108,7.32,208.08,208.01,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1757300719418,7.32,208.08,208.02,4.26024571]
["bitfinex-derivatives","SOLF0:USTF0",1757300719618,7.32,208.08,208.01,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1757300719819,7.32,208.08,208.02,4.26023188]
["bitfinex-derivatives","SOLF0:USTF0",1757300720015,7.32,208.08,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300720214,7.32,208.08,208.02,4.25876032]
["bitfinex-derivatives","SOLF0:USTF0",1757300720415,7.32,208.08,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300720712,7.32,208.08,208.02,4.25868469]
["bitfinex-derivatives","SOLF0:USTF0",1757300721019,7.32,208.08,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300726325,7.32,208.08,208.02,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300726822,7.32,208.08,208.01,8.77503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300729227,7.32,208.08,208.02,4.35335214]
["bitfinex-derivatives","SOLF0:USTF0",1757300729525,7.32,208.08,208.01,8.77503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300729726,7.32,208.08,208.02,4.35341156]
["bitfinex-derivatives","SOLF0:USTF0",1757300729927,7.32,208.08,208.01,8.77503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300730128,7.32,208.08,208.02,4.35340277]
["bitfinex-derivatives","SOLF0:USTF0",1757300730323,7.32,208.08,208.01,8.77503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300730625,7.32,208.08,208.02,4.3534894]
["bitfinex-derivatives","SOLF0:USTF0",1757300730827,7.32,208.08,208.01,8.77503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300731026,7.32,208.08,208.02,4.35349208]
["bitfinex-derivatives","SOLF0:USTF0",1757300731326,7.32,208.08,208.01,8.77503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300731627,7.32,208.08,208.02,4.35362121]
["bitfinex-derivatives","SOLF0:USTF0",1757300731817,7.32,208.08,208.01,8.77503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300731818,7.32,208.08,208.01,13.10143472]
["bitfinex-derivatives","SOLF0:USTF0",1757300732024,7.32,208.08,208.02,4.35248897]
["bitfinex-derivatives","SOLF0:USTF0",1757300732222,7.32,208.08,208.01,13.10143472]
["bitfinex-derivatives","SOLF0:USTF0",1757300732422,7.32,208.1,208.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300732621,7.32,208.08,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300732922,7.32,208.08,208.01,5.8176679]
["bitfinex-derivatives","SOLF0:USTF0",1757300733129,7.32,208.08,208.02,11.66263318]
["bitfinex-derivatives","SOLF0:USTF0",1757300733332,7.32,208.08,208.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300733523,7.32,208.08,208.03,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300734124,26.46503472,208.11,208.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300734325,7.32,208.07,208.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300739034,7.52,208.1,208.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757300739235,7.52,208.1,208.04,8.77503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300739730,7.52,208.1,208.04,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300742035,7.52,208.1,208.01,12.0864]
["bitfinex-derivatives","SOLF0:USTF0",1757300742036,34.56783306,208.11,208.01,12.0864]
["bitfinex-derivatives","SOLF0:USTF0",1757300742233,7.52,208.09,208.03,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300744135,7.52,208.09,208.03,9.22503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300745727,32.52,208.11,208.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757300745925,25.0,208.11,208.06,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300746130,7.52,208.09,208.06,9.22503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300746539,25.0,208.11,208.06,9.22503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300746834,7.52,208.1,208.06,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300747130,25.0,208.11,208.06,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300747733,7.52,208.1,208.06,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300748036,7.52,208.1,208.06,9.22503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300748231,7.52,208.1,208.06,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300748433,25.0,208.11,208.06,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300748631,7.52,208.1,208.06,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300749731,25.0,208.11,208.06,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300749936,7.52,208.09,208.06,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300750137,7.52,208.1,208.06,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300751435,25.0,208.11,208.06,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300751633,7.52,208.1,208.07,4.36387565]
["bitfinex-derivatives","SOLF0:USTF0",1757300751838,7.52,208.09,208.06,9.22503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300752032,7.52,208.09,208.07,4.36466453]
["bitfinex-derivatives","SOLF0:USTF0",1757300752232,7.52,208.09,208.06,9.22503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300752433,7.52,208.09,208.07,4.36492483]
["bitfinex-derivatives","SOLF0:USTF0",1757300752638,7.52,208.09,208.06,9.22503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300752832,7.52,208.09,208.07,4.36517046]
["bitfinex-derivatives","SOLF0:USTF0",1757300753039,7.52,208.1,208.06,9.22503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300753239,25.0,208.11,208.07,4.36541863]
["bitfinex-derivatives","SOLF0:USTF0",1757300753533,25.0,208.11,208.06,9.22503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300753739,25.0,208.11,208.07,4.36539189]
["bitfinex-derivatives","SOLF0:USTF0",1757300754037,7.52,208.1,208.06,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300754234,25.0,208.11,208.06,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300754437,7.52,208.09,208.06,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300754829,7.52,208.1,208.04,9.22503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300755028,25.0,208.11,208.05,4.36636527]
["bitfinex-derivatives","SOLF0:USTF0",1757300755236,25.0,208.11,208.04,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300755237,25.0,208.11,208.06,4.36636527]
["bitfinex-derivatives","SOLF0:USTF0",1757300755438,7.52,208.1,208.04,9.22503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300755640,7.52,208.1,208.05,4.36664854]
["bitfinex-derivatives","SOLF0:USTF0",1757300755839,7.52,208.1,208.04,9.22503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300758835,7.52,208.1,208.04,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300759239,7.52,208.1,208.03,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300760339,1.46503472,208.09,208.01,9.22503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300760537,7.52,208.08,208.02,4.36595516]
["bitfinex-derivatives","SOLF0:USTF0",1757300760742,7.52,208.08,208.01,9.22503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300761240,7.52,208.08,207.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757300761446,1.46503472,208.04,207.97,4.36587489]
["bitfinex-derivatives","SOLF0:USTF0",1757300761641,7.52,208.03,207.98,4.36587489]
["bitfinex-derivatives","SOLF0:USTF0",1757300761851,7.52,208.03,207.96,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300762040,7.52,208.01,207.95,0.1956]
["bitfinex-derivatives","SOLF0:USTF0",1757300762338,7.52,208.01,207.96,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300762543,7.52,208.01,207.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757300762745,7.52,208.01,207.98,9.22503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300763045,25.86279834,208.07,207.95,0.1956]
["bitfinex-derivatives","SOLF0:USTF0",1757300763046,1.46503472,208.04,207.95,0.1956]
["bitfinex-derivatives","SOLF0:USTF0",1757300763247,7.52,208.03,207.96,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300763745,7.52,208.03,207.98,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300763946,7.52,208.03,207.95,0.1956]
["bitfinex-derivatives","SOLF0:USTF0",1757300763947,15.62279834,208.06,208.0,9.22503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300764250,7.52,208.06,208.0,9.22503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300764451,53.58,208.1,208.02,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300764452,15.62279834,208.1,208.02,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300764646,7.52,208.1,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757300764844,1.46503472,208.09,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757300765340,7.22,208.08,208.0,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300766447,7.22,208.06,208.0,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300766950,7.22,208.06,207.99,9.45503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300767647,7.22,208.08,208.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757300769254,7.22,208.08,207.98,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1757300769548,7.22,208.06,208.0,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300775055,7.22,208.06,208.0,9.45503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300775352,7.22,208.06,208.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757300776755,7.22,208.06,207.99,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300778756,7.22,208.04,207.99,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300778957,1.46503472,208.05,207.99,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300779455,7.22,208.04,207.99,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300779860,1.46503472,208.05,207.99,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300780058,7.22,208.04,207.99,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300780454,1.46503472,208.05,207.99,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300780863,7.22,208.05,207.99,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300781359,7.22,208.05,207.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757300781663,1.46503472,208.06,207.98,9.45503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300781861,8.10279834,208.08,207.98,9.45503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300782056,1.46503472,208.05,207.98,9.45503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300782261,7.22,208.04,207.98,9.45503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300784063,8.10279834,208.08,208.0,1.46503472]
["bitfinex-derivatives","SOLF0:USTF0",1757300784268,15.32279834,208.08,208.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757300784463,7.22,208.08,208.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757300785868,1.46503472,208.07,208.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757300786069,7.22,208.06,208.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757300786370,55.00279834,208.1,208.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757300786371,7.22,208.09,208.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757300789674,7.22,208.09,208.01,12.3166]
["bitfinex-derivatives","SOLF0:USTF0",1757300789864,7.22,208.09,208.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757300790269,7.22,208.09,208.02,12.3164]
["bitfinex-derivatives","SOLF0:USTF0",1757300790973,7.22,208.09,208.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757300796077,25.0,208.11,208.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757300796278,32.28,208.11,208.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757300807777,32.28,208.11,208.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757300808885,32.28,208.11,208.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757300809783,34.56945196,208.11,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757300809985,7.28,208.09,207.98,10.24945196]
["bitfinex-derivatives","SOLF0:USTF0",1757300810376,8.10279834,208.1,207.98,10.24945196]
["bitfinex-derivatives","SOLF0:USTF0",1757300810781,7.28,208.09,207.98,10.24945196]
["bitfinex-derivatives","SOLF0:USTF0",1757300811080,8.10279834,208.1,207.98,10.24945196]
["bitfinex-derivatives","SOLF0:USTF0",1757300811585,7.28,208.09,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757300813985,7.28,208.09,208.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757300818780,7.28,208.09,208.01,2.28945196]
["bitfinex-derivatives","SOLF0:USTF0",1757300818985,7.28,208.09,208.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757300822995,7.28,208.09,208.02,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1757300824591,7.28,208.09,208.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757300825399,15.38279834,208.09,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757300827301,7.46,208.07,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757300827693,7.46,208.07,207.95,0.1956]
["bitfinex-derivatives","SOLF0:USTF0",1757300827694,7.46,208.07,207.96,2.28945196]
["bitfinex-derivatives","SOLF0:USTF0",1757300827896,33.54279834,208.06,207.95,0.1956]
["bitfinex-derivatives","SOLF0:USTF0",1757300828099,7.46,208.03,207.95,0.1956]
["bitfinex-derivatives","SOLF0:USTF0",1757300828299,7.46,208.03,207.94,99.67846976]
["bitfinex-derivatives","SOLF0:USTF0",1757300828500,7.46,208.03,207.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757300831505,7.46,208.03,207.95,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1757300831706,7.46,208.03,207.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757300840906,7.46,208.03,207.96,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1757300841105,7.46,208.07,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757300842504,7.46,208.07,208.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757300842906,32.46,208.11,208.04,2.28945196]
["bitfinex-derivatives","SOLF0:USTF0",1757300843111,32.46,208.11,208.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757300847519,32.46,208.11,208.03,2.28945196]
["bitfinex-derivatives","SOLF0:USTF0",1757300848416,33.92483967,208.11,208.03,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300853618,1.46483967,208.09,208.03,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300853809,1.46483967,208.07,207.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757300854015,7.46,208.06,208.0,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300857311,1.46483967,208.08,208.0,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300857511,7.5,208.07,208.0,8.85483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300858722,7.5,208.07,208.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300858923,7.5,208.07,208.01,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300859822,7.5,208.07,208.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300860021,7.5,208.09,208.01,8.85483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300863628,1.46483967,208.08,208.01,8.85483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300863829,7.5,208.07,208.01,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300864024,7.5,208.07,207.99,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300864423,7.5,208.07,208.01,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300869424,7.5,208.07,208.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300869627,7.5,208.07,208.01,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300869828,7.5,208.07,208.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300870129,7.5,208.07,208.0,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300870523,7.5,208.07,208.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300872837,7.5,208.07,208.01,8.85483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300874533,7.5,208.07,208.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300874737,7.5,208.07,208.01,8.85483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300875037,7.5,208.07,208.01,13.18153967]
["bitfinex-derivatives","SOLF0:USTF0",1757300875633,7.5,208.07,208.02,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1757300875840,7.5,208.07,208.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300877037,32.5,208.11,208.05,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300878142,33.96483967,208.11,208.03,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300878343,7.5,208.08,208.02,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300878532,7.5,208.08,208.03,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300878733,7.5,208.09,208.03,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300879743,7.5,208.09,208.01,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1757300879945,7.5,208.09,208.03,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300880433,26.46483967,208.11,208.04,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300880633,7.5,208.1,208.04,8.85483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300887946,7.5,208.1,208.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757300897057,7.5,208.1,208.05,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300897251,7.5,208.1,208.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300897657,25.0,208.11,208.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300897960,32.89,208.11,208.05,8.83483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300898662,25.0,208.11,208.07,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300898956,32.89,208.11,208.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300900459,25.0,208.11,208.07,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300900655,7.89,208.09,208.07,8.83483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300900856,7.89,208.1,208.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300901256,25.0,208.11,208.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300901450,32.89,208.11,208.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300901965,25.0,208.11,208.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300902152,7.89,208.1,208.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300902963,25.0,208.11,208.04,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1757300903164,25.0,208.11,208.03,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300903165,9.35483967,208.1,208.03,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300903466,7.89,208.1,208.03,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300903761,9.35483967,208.1,208.02,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300905864,7.89,208.1,208.02,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300906060,9.35483967,208.1,208.02,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300908365,7.89,208.1,208.02,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300908564,9.35483967,208.1,208.02,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300909568,7.89,208.1,208.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300910262,7.89,208.1,208.04,1.46483967]
["bitfinex-derivatives","SOLF0:USTF0",1757300910469,7.89,208.1,208.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300911565,7.89,208.1,208.03,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1757300911766,7.89,208.1,208.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300912876,7.89,208.1,208.04,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1757300913675,7.89,208.1,208.04,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1757300913870,7.89,208.1,208.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300914068,32.89,208.11,208.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757300917364,25.0,208.11,208.05,2.2886625]
["bitfinex-derivatives","SOLF0:USTF0",1757300917565,32.26,208.11,208.05,9.9786625]
["bitfinex-derivatives","SOLF0:USTF0",1757300917868,32.26,208.11,208.05,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1757300918069,32.26,208.11,208.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757300926581,32.26,208.11,208.05,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1757300927876,32.26,208.11,208.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757300929584,32.26,208.11,208.05,12.0159]
["bitfinex-derivatives","SOLF0:USTF0",1757300932483,32.26,208.11,208.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757300940482,32.26,208.11,208.03,2.2886625]
["bitfinex-derivatives","SOLF0:USTF0",1757300941087,32.26,208.11,208.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757300941386,32.26,208.11,207.99,0.19904]
["bitfinex-derivatives","SOLF0:USTF0",1757300941387,32.26,208.11,208.0,2.2886625]
["bitfinex-derivatives","SOLF0:USTF0",1757300941581,7.26,208.09,208.0,2.2886625]
["bitfinex-derivatives","SOLF0:USTF0",1757300942893,7.26,208.1,207.99,2.4877025]
["bitfinex-derivatives","SOLF0:USTF0",1757300943092,8.10279834,208.09,207.99,2.4877025]
["bitfinex-derivatives","SOLF0:USTF0",1757300943295,7.26,208.08,207.99,2.4877025]
["bitfinex-derivatives","SOLF0:USTF0",1757300949691,7.26,208.08,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757300950897,7.26,208.08,208.0,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1757300951291,33.10279834,208.11,208.01,2.2886625]
["bitfinex-derivatives","SOLF0:USTF0",1757300951497,7.92,208.1,208.01,2.2886625]
["bitfinex-derivatives","SOLF0:USTF0",1757300951894,7.92,208.1,208.01,6.6151625]
["bitfinex-derivatives","SOLF0:USTF0",1757300952496,7.92,208.1,208.02,9.8886625]
["bitfinex-derivatives","SOLF0:USTF0",1757300952696,7.92,208.1,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757300953299,7.92,208.1,208.03,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1757300954992,7.92,208.1,208.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757300955502,7.92,208.1,208.04,9.8886625]
["bitfinex-derivatives","SOLF0:USTF0",1757300959804,7.92,208.1,208.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757300960002,7.92,208.1,208.04,9.8886625]
["bitfinex-derivatives","SOLF0:USTF0",1757300960698,25.0,208.11,208.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757300961805,32.92,208.11,208.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757300962001,32.92,208.11,208.05,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1757300964211,32.92,208.11,208.06,2.2886625]
["bitfinex-derivatives","SOLF0:USTF0",1757300964407,7.92,208.1,208.06,9.8886625]
["bitfinex-derivatives","SOLF0:USTF0",1757300964605,25.0,208.11,208.06,9.8886625]
["bitfinex-derivatives","SOLF0:USTF0",1757300964807,7.92,208.1,208.06,9.8886625]
["bitfinex-derivatives","SOLF0:USTF0",1757300965005,25.0,208.11,208.06,9.8886625]
["bitfinex-derivatives","SOLF0:USTF0",1757300965406,7.92,208.1,208.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757300965610,32.92,208.11,208.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757300965805,7.92,208.1,208.06,6.6143625]
["bitfinex-derivatives","SOLF0:USTF0",1757300966110,7.92,208.1,208.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757300966305,7.92,208.1,208.06,6.6143625]
["bitfinex-derivatives","SOLF0:USTF0",1757300966905,7.92,208.1,208.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757300967910,7.92,208.1,208.06,6.6143625]
["bitfinex-derivatives","SOLF0:USTF0",1757300968110,7.92,208.1,208.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757300968301,25.0,208.11,208.09,2.2886625]
["bitfinex-derivatives","SOLF0:USTF0",1757300968503,7.6089,208.11,208.1,12.177325]
["bitfinex-derivatives","SOLF0:USTF0",1757300968702,8.10279834,208.26,208.1,275.057325]
["bitfinex-derivatives","SOLF0:USTF0",1757300968907,7.92,208.39,208.26,67.2243]
["bitfinex-derivatives","SOLF0:USTF0",1757300969104,7.92,208.47,208.3,2.2886625]
["bitfinex-derivatives","SOLF0:USTF0",1757300969307,7.92,208.45,208.36,2.2886625]
["bitfinex-derivatives","SOLF0:USTF0",1757300969504,7.92,208.45,208.39,2.2886625]
["bitfinex-derivatives","SOLF0:USTF0",1757300970210,59.86,208.49,208.26,98.02482585]
["bitfinex-derivatives","SOLF0:USTF0",1757300970404,7.92,208.46,208.4,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300970802,9.37989543,208.46,208.4,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300971109,7.92,208.43,208.36,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300971311,7.92,208.55,208.26,165.24842585]
["bitfinex-derivatives","SOLF0:USTF0",1757300971509,1.45989543,208.44,208.37,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300971704,7.92,208.43,208.37,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300971905,7.92,208.47,208.41,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300973310,60.38,208.51,208.39,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300973311,7.92,208.45,208.39,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300973508,7.92,208.45,208.38,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300974015,9.37989543,208.45,208.38,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300974310,9.37989543,208.45,208.27,67.2228]
["bitfinex-derivatives","SOLF0:USTF0",1757300974517,9.37989543,208.45,208.19,67.2474]
["bitfinex-derivatives","SOLF0:USTF0",1757300974518,7.92,208.44,208.37,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300975311,7.92,208.44,208.39,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300975716,7.92,208.44,208.3,67.2133]
["bitfinex-derivatives","SOLF0:USTF0",1757300975717,9.37989543,208.44,208.37,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300976118,9.37989543,208.44,208.26,165.25142585]
["bitfinex-derivatives","SOLF0:USTF0",1757300976119,9.37989543,208.44,208.31,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1757300976316,1.45989543,208.42,208.35,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300976617,7.86,208.41,208.35,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300978219,124.0,208.56,208.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1757300978220,7.86,208.45,208.39,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300979118,7.86,208.43,208.26,98.02482585]
["bitfinex-derivatives","SOLF0:USTF0",1757300979318,7.86,208.43,208.36,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300980718,7.86,208.55,208.38,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300981021,7.86,208.44,208.38,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300981513,7.86,208.44,208.29,0.25383]
["bitfinex-derivatives","SOLF0:USTF0",1757300981514,7.86,208.4,208.33,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300982011,1.45989543,208.39,208.33,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300982216,1.45989543,208.39,208.31,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300982416,1.45989543,208.37,208.29,0.25383]
["bitfinex-derivatives","SOLF0:USTF0",1757300982622,1.45989543,208.37,208.29,1.71372543]
["bitfinex-derivatives","SOLF0:USTF0",1757300982623,9.31989543,208.37,208.29,1.71372543]
["bitfinex-derivatives","SOLF0:USTF0",1757300983522,9.31989543,208.37,208.29,0.25383]
["bitfinex-derivatives","SOLF0:USTF0",1757300983918,1.45989543,208.33,208.29,0.25383]
["bitfinex-derivatives","SOLF0:USTF0",1757300984814,7.86,208.32,208.29,0.25383]
["bitfinex-derivatives","SOLF0:USTF0",1757300985011,1.45989543,208.33,208.29,0.25383]
["bitfinex-derivatives","SOLF0:USTF0",1757300985418,7.86,208.3,208.29,0.25383]
["bitfinex-derivatives","SOLF0:USTF0",1757300991823,60.94,208.36,208.19,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757300992024,7.86,208.28,208.21,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300992431,7.86,208.3,208.23,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300992928,43.3,208.33,208.21,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300992929,7.86,208.28,208.21,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300996228,1.45989543,208.27,208.21,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300996537,66.66227468,208.38,208.21,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300996831,7.86,208.27,208.21,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300997027,7.86,208.27,208.23,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300997227,7.86,208.27,208.23,1.69989543]
["bitfinex-derivatives","SOLF0:USTF0",1757300998923,7.86,208.3,208.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757300999125,7.86,208.28,208.18,4.19134089]
["bitfinex-derivatives","SOLF0:USTF0",1757300999323,7.86,208.28,208.21,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301000129,1.45989543,208.27,208.18,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301000327,1.45989543,208.21,208.14,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301000627,1.45989543,208.23,208.16,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301000827,1.45989543,208.23,208.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301000828,7.86,208.22,208.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301001229,9.31989543,208.23,208.16,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301001426,9.31989543,208.23,208.17,4.19590286]
["bitfinex-derivatives","SOLF0:USTF0",1757301001632,9.31989543,208.23,208.16,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301002631,9.31989543,208.23,208.17,4.19701494]
["bitfinex-derivatives","SOLF0:USTF0",1757301002832,9.31989543,208.23,208.16,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301003134,9.31989543,208.23,208.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301003135,1.45989543,208.22,208.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301003434,7.86,208.21,208.15,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301009841,7.86,208.21,208.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301009842,7.65,208.21,208.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301010044,7.65,208.21,208.13,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301010244,7.65,208.19,208.13,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301016348,9.10989543,208.19,208.12,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301017046,7.65,208.19,208.16,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301017251,7.65,208.19,208.06,67.285]
["bitfinex-derivatives","SOLF0:USTF0",1757301017252,7.65,208.24,208.18,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301017750,9.10989543,208.27,208.2,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301018250,7.94034704,208.4,208.27,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301018445,1.45989543,208.46,208.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301018648,7.65,208.58,208.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301018948,7.65,208.48,208.41,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301019148,7.65,208.46,208.39,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301019544,7.65,208.48,208.41,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301019850,7.65,208.5,208.43,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301020441,7.65,208.52,208.45,1.45989543]
["bitfinex-derivatives","SOLF0:USTF0",1757301022348,7.65,208.55,208.39,3.9521315]
["bitfinex-derivatives","SOLF0:USTF0",1757301022747,7.65,208.55,208.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301024753,7.65,208.55,208.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301025550,7.65,208.55,208.46,3.9521315]
["bitfinex-derivatives","SOLF0:USTF0",1757301026152,7.65,208.55,208.46,4.2121315]
["bitfinex-derivatives","SOLF0:USTF0",1757301028951,7.65,208.6,208.5,3.9521315]
["bitfinex-derivatives","SOLF0:USTF0",1757301029154,7.65,208.6,208.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301031048,7.65,208.69,208.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301031859,7.65,208.69,208.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301033155,7.65,208.69,208.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301033556,6.34517236,208.67,208.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757301033760,7.65,208.66,208.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757301035452,7.65,208.66,208.46,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301036051,7.82,208.62,208.43,6.34517236]
["bitfinex-derivatives","SOLF0:USTF0",1757301036257,7.82,208.6,208.43,6.34517236]
["bitfinex-derivatives","SOLF0:USTF0",1757301036759,7.82,208.6,208.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301041362,7.82,208.6,208.43,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1757301041569,7.82,208.6,208.44,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301042059,7.82,208.6,208.46,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301042665,7.82,208.6,208.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301047370,55.32,208.64,208.4,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301047371,6.34517236,208.63,208.4,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301047570,7.82,208.62,208.4,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301047871,6.34517236,208.63,208.4,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301048169,7.82,208.62,208.44,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301048565,9.68517236,208.63,208.44,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1757301048767,7.82,208.62,208.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301055174,7.82,208.62,208.43,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301056278,7.82,208.58,208.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301058072,6.34517236,208.59,208.38,121.49]
["bitfinex-derivatives","SOLF0:USTF0",1757301058389,7.82,208.54,208.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301058580,7.82,208.52,208.34,322.54]
["bitfinex-derivatives","SOLF0:USTF0",1757301058880,7.82,208.5,208.33,121.49]
["bitfinex-derivatives","SOLF0:USTF0",1757301059182,7.82,208.5,208.34,4.24029674]
["bitfinex-derivatives","SOLF0:USTF0",1757301059385,6.34517236,208.47,208.35,4.24653341]
["bitfinex-derivatives","SOLF0:USTF0",1757301059583,7.82,208.46,208.29,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301060177,7.82,208.42,208.23,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301060489,7.82,208.38,208.23,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301060883,6.34517236,208.39,208.16,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301061086,7.82,208.38,208.18,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301061282,121.48,208.37,208.2,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301061581,7.82,208.36,208.2,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301061778,101.08,208.35,208.21,8.41696117]
["bitfinex-derivatives","SOLF0:USTF0",1757301061976,7.82,208.34,208.22,4.14753803]
["bitfinex-derivatives","SOLF0:USTF0",1757301062180,7.82,208.34,208.23,4.14753803]
["bitfinex-derivatives","SOLF0:USTF0",1757301062375,7.82,208.34,208.24,4.15031009]
["bitfinex-derivatives","SOLF0:USTF0",1757301062585,7.82,208.34,208.2,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301062784,7.82,208.34,208.21,8.42350126]
["bitfinex-derivatives","SOLF0:USTF0",1757301062990,7.82,208.34,208.22,4.15076166]
["bitfinex-derivatives","SOLF0:USTF0",1757301063183,7.82,208.34,208.24,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757301067085,7.82,208.34,208.18,6.34517236]
["bitfinex-derivatives","SOLF0:USTF0",1757301067387,7.82,208.34,208.19,8.64162955]
["bitfinex-derivatives","SOLF0:USTF0",1757301067586,7.82,208.34,208.2,4.13944386]
["bitfinex-derivatives","SOLF0:USTF0",1757301067790,7.82,208.34,208.21,4.13944386]
["bitfinex-derivatives","SOLF0:USTF0",1757301067985,7.82,208.34,208.19,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301068183,7.82,208.34,208.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301072788,7.5,208.36,208.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301074089,6.34517236,208.37,208.15,322.5]
["bitfinex-derivatives","SOLF0:USTF0",1757301074590,6.34517236,208.33,208.15,322.5]
["bitfinex-derivatives","SOLF0:USTF0",1757301074888,6.34517236,208.33,208.07,127.60517236]
["bitfinex-derivatives","SOLF0:USTF0",1757301074889,7.5,208.32,208.07,127.60517236]
["bitfinex-derivatives","SOLF0:USTF0",1757301075083,7.5,208.32,208.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301075586,7.5,208.28,208.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301075780,14.76,208.28,208.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301076694,14.76,208.28,208.1,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301076890,7.5,208.28,208.1,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301077091,7.5,208.28,208.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301079491,7.5,208.28,208.16,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1757301079693,7.5,208.28,208.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301079897,7.5,208.28,208.19,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301080896,7.5,208.28,208.19,6.58517236]
["bitfinex-derivatives","SOLF0:USTF0",1757301081289,7.5,208.39,208.22,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1757301081487,7.5,208.39,208.23,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301082496,7.5,208.39,208.24,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301083199,7.5,208.39,208.25,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1757301083502,7.5,208.39,208.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301083688,7.5,208.39,208.27,6.34517236]
["bitfinex-derivatives","SOLF0:USTF0",1757301083893,7.5,208.39,208.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301084892,7.5,208.39,208.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301085096,7.5,208.39,208.26,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1757301085097,7.5,208.39,208.32,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301086695,7.54,208.49,208.32,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301086896,7.5,208.48,208.32,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301089201,7.5,208.48,208.29,6.34517236]
["bitfinex-derivatives","SOLF0:USTF0",1757301090899,7.5,208.48,208.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301092405,11.45499773,208.48,208.31,3.95499773]
["bitfinex-derivatives","SOLF0:USTF0",1757301093408,11.45499773,208.48,208.28,3.95499773]
["bitfinex-derivatives","SOLF0:USTF0",1757301093409,3.95499773,208.44,208.28,3.95499773]
["bitfinex-derivatives","SOLF0:USTF0",1757301093609,7.5,208.43,208.28,3.95499773]
["bitfinex-derivatives","SOLF0:USTF0",1757301096006,3.95499773,208.42,208.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301096208,7.34,208.41,208.24,3.95499773]
["bitfinex-derivatives","SOLF0:USTF0",1757301096410,7.34,208.39,208.24,3.95499773]
["bitfinex-derivatives","SOLF0:USTF0",1757301096811,7.34,208.39,208.25,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301100113,7.34,208.39,208.25,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1757301100307,7.34,208.39,208.28,3.95499773]
["bitfinex-derivatives","SOLF0:USTF0",1757301103911,7.34,208.39,208.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301108420,7.34,208.39,208.34,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301110820,7.34,208.4,208.34,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301119428,7.34,208.4,208.36,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301119628,39.0,208.46,208.36,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301119629,1.46058363,208.43,208.36,1.70058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301119835,7.34,208.42,208.36,1.70058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301120228,7.34,208.42,208.36,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301120733,65.74058363,208.47,208.4,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301123140,8.80058363,208.47,208.4,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301123743,8.80058363,208.47,208.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301123944,8.80058363,208.47,208.39,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301124439,16.74093067,208.47,208.39,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301124643,8.80058363,208.47,208.39,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301125341,16.74093067,208.47,208.39,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301127137,1.46058363,208.45,208.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301127339,7.69,208.44,208.38,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301128742,7.69,208.44,208.38,1.70058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301129138,9.40093067,208.47,208.4,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301129338,7.69,208.46,208.4,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301129543,7.69,208.46,208.43,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301129938,7.69,208.46,208.43,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301130139,7.69,208.46,208.44,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301130336,7.69,208.49,208.44,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301130643,7.69,208.5,208.44,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301131242,15.63034704,208.5,208.44,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301132839,1.46058363,208.51,208.48,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301132840,7.94034704,208.51,208.48,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301133145,7.69,208.52,208.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301133537,330.76034704,208.56,208.5,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301133739,7.69,208.55,208.52,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301134340,322.82,208.56,208.52,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301134540,7.69,208.55,208.52,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301134840,9.15058363,208.55,208.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301135043,9.15058363,208.55,208.46,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301135348,7.69,208.52,208.46,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301136245,7.69,208.5,208.39,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301136444,7.69,208.5,208.44,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301137838,1.46058363,208.49,208.42,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301138048,7.69,208.48,208.42,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301140945,7.69,208.44,208.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301141150,7.69,208.42,208.36,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301141345,7.69,208.42,208.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301141544,7.69,208.42,208.35,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301141745,7.69,208.4,208.33,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301143851,1.46058363,208.39,208.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301144044,7.69,208.38,208.32,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301144546,7.69,208.34,208.25,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301144947,7.69,208.32,208.26,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301145351,7.69,208.32,208.24,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301146154,7.69,208.3,208.24,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301146355,7.69,208.3,208.22,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301146958,1.46058363,208.29,208.22,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301147555,7.69,208.28,208.22,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301148259,7.69,208.26,208.2,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301149149,7.69,208.26,208.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301149357,7.69,208.26,208.2,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301153955,7.69,208.36,208.24,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301154157,7.69,208.31,208.26,1.46058363]
["bitfinex-derivatives","SOLF0:USTF0",1757301154362,7.69,208.34,208.26,2.2831863]
["bitfinex-derivatives","SOLF0:USTF0",1757301154661,7.69,208.34,208.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301155160,7.69,208.34,208.23,2.5331863]
["bitfinex-derivatives","SOLF0:USTF0",1757301157568,7.69,208.34,208.23,2.2831863]
["bitfinex-derivatives","SOLF0:USTF0",1757301157762,9.9731863,208.34,208.2,2.2831863]
["bitfinex-derivatives","SOLF0:USTF0",1757301160368,7.39,208.32,208.2,2.2831863]
["bitfinex-derivatives","SOLF0:USTF0",1757301161070,7.39,208.32,208.24,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301161473,9.6731863,208.32,208.2,2.2831863]
["bitfinex-derivatives","SOLF0:USTF0",1757301164165,9.6731863,208.32,208.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301164964,7.39,208.32,208.23,2.2831863]
["bitfinex-derivatives","SOLF0:USTF0",1757301169874,7.39,208.32,208.21,2.5231863]
["bitfinex-derivatives","SOLF0:USTF0",1757301171476,7.39,208.32,208.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301171776,7.39,208.32,208.21,2.5231863]
["bitfinex-derivatives","SOLF0:USTF0",1757301177981,7.39,208.29,208.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301183080,7.39,208.29,208.15,2.2831863]
["bitfinex-derivatives","SOLF0:USTF0",1757301183081,2.2831863,208.27,208.15,2.2831863]
["bitfinex-derivatives","SOLF0:USTF0",1757301183379,2.2831863,208.27,208.16,4.17546912]
["bitfinex-derivatives","SOLF0:USTF0",1757301183380,7.39,208.26,208.16,4.17546912]
["bitfinex-derivatives","SOLF0:USTF0",1757301183584,7.39,208.26,208.15,2.2831863]
["bitfinex-derivatives","SOLF0:USTF0",1757301183786,7.39,208.26,208.16,4.17523491]
["bitfinex-derivatives","SOLF0:USTF0",1757301183978,7.39,208.26,208.15,2.2831863]
["bitfinex-derivatives","SOLF0:USTF0",1757301184183,7.39,208.26,208.16,4.17525054]
["bitfinex-derivatives","SOLF0:USTF0",1757301184380,7.39,208.26,208.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301184586,7.39,208.26,208.15,4.17903874]
["bitfinex-derivatives","SOLF0:USTF0",1757301184787,7.39,208.26,208.16,4.17903874]
["bitfinex-derivatives","SOLF0:USTF0",1757301184982,7.39,208.26,208.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301185187,7.39,208.26,208.15,8.43615872]
["bitfinex-derivatives","SOLF0:USTF0",1757301185389,7.39,208.26,208.16,4.1790138]
["bitfinex-derivatives","SOLF0:USTF0",1757301185689,7.39,208.26,208.17,4.1790138]
["bitfinex-derivatives","SOLF0:USTF0",1757301185888,7.39,208.26,208.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301186083,7.39,208.26,208.15,8.44028885]
["bitfinex-derivatives","SOLF0:USTF0",1757301186288,7.39,208.26,208.16,8.44028885]
["bitfinex-derivatives","SOLF0:USTF0",1757301186488,7.39,208.26,208.17,4.18347333]
["bitfinex-derivatives","SOLF0:USTF0",1757301186789,7.39,208.26,208.18,4.18347333]
["bitfinex-derivatives","SOLF0:USTF0",1757301186985,7.39,208.26,208.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301187188,7.39,208.26,208.15,8.44661663]
["bitfinex-derivatives","SOLF0:USTF0",1757301187482,7.39,208.26,208.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301187483,7.39,208.26,208.16,8.44661663]
["bitfinex-derivatives","SOLF0:USTF0",1757301187686,7.39,208.26,208.17,4.18871697]
["bitfinex-derivatives","SOLF0:USTF0",1757301187888,7.39,208.26,208.18,4.18871697]
["bitfinex-derivatives","SOLF0:USTF0",1757301188086,7.39,208.26,208.14,2.5231863]
["bitfinex-derivatives","SOLF0:USTF0",1757301188286,7.39,208.26,208.15,8.45660743]
["bitfinex-derivatives","SOLF0:USTF0",1757301188486,7.39,208.26,208.16,8.45660743]
["bitfinex-derivatives","SOLF0:USTF0",1757301188684,7.39,208.26,208.18,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301188886,7.39,208.26,208.19,4.19156172]
["bitfinex-derivatives","SOLF0:USTF0",1757301189081,7.39,208.26,208.2,4.19156172]
["bitfinex-derivatives","SOLF0:USTF0",1757301189286,7.68,208.29,208.21,4.19156172]
["bitfinex-derivatives","SOLF0:USTF0",1757301189487,7.68,208.29,208.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301189688,7.68,208.29,208.21,4.18673982]
["bitfinex-derivatives","SOLF0:USTF0",1757301189884,7.68,208.29,208.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301190188,7.68,208.29,208.21,4.18673982]
["bitfinex-derivatives","SOLF0:USTF0",1757301190391,7.68,208.29,208.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301190588,7.68,208.29,208.21,4.18699138]
["bitfinex-derivatives","SOLF0:USTF0",1757301190792,7.68,208.29,208.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301191089,7.68,208.29,208.21,4.18699138]
["bitfinex-derivatives","SOLF0:USTF0",1757301191292,7.68,208.29,208.17,2.5331863]
["bitfinex-derivatives","SOLF0:USTF0",1757301191489,7.68,208.29,208.18,8.45704497]
["bitfinex-derivatives","SOLF0:USTF0",1757301191691,7.68,208.29,208.19,4.18859971]
["bitfinex-derivatives","SOLF0:USTF0",1757301191884,7.68,208.29,208.17,2.5331863]
["bitfinex-derivatives","SOLF0:USTF0",1757301192089,7.68,208.29,208.18,4.18963222]
["bitfinex-derivatives","SOLF0:USTF0",1757301192292,7.68,208.29,208.19,4.18963222]
["bitfinex-derivatives","SOLF0:USTF0",1757301192493,7.68,208.29,208.17,2.5331863]
["bitfinex-derivatives","SOLF0:USTF0",1757301192691,7.68,208.29,208.18,4.18926755]
["bitfinex-derivatives","SOLF0:USTF0",1757301192895,7.68,208.29,208.19,4.18926755]
["bitfinex-derivatives","SOLF0:USTF0",1757301193093,7.68,208.29,208.17,2.5331863]
["bitfinex-derivatives","SOLF0:USTF0",1757301193293,7.68,208.29,208.18,4.18893683]
["bitfinex-derivatives","SOLF0:USTF0",1757301193494,7.68,208.29,208.19,4.18893683]
["bitfinex-derivatives","SOLF0:USTF0",1757301193694,7.68,208.29,208.17,2.5331863]
["bitfinex-derivatives","SOLF0:USTF0",1757301193895,7.68,208.29,208.18,4.18789912]
["bitfinex-derivatives","SOLF0:USTF0",1757301194197,81.96,208.3,208.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301194198,7.68,208.27,208.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301210010,7.68,208.27,208.21,4.18606719]
["bitfinex-derivatives","SOLF0:USTF0",1757301210211,7.68,208.27,208.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301212103,7.68,208.27,208.17,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301212308,7.68,208.27,208.18,8.4588855]
["bitfinex-derivatives","SOLF0:USTF0",1757301212507,7.68,208.27,208.19,4.18773335]
["bitfinex-derivatives","SOLF0:USTF0",1757301212709,7.68,208.27,208.17,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301212910,7.68,208.27,208.18,8.45900818]
["bitfinex-derivatives","SOLF0:USTF0",1757301213110,7.68,208.27,208.19,4.18773412]
["bitfinex-derivatives","SOLF0:USTF0",1757301213311,7.68,208.27,208.17,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301213510,7.68,208.27,208.18,8.45967622]
["bitfinex-derivatives","SOLF0:USTF0",1757301213711,7.68,208.27,208.19,8.45949669]
["bitfinex-derivatives","SOLF0:USTF0",1757301213906,7.68,208.27,208.2,4.18812481]
["bitfinex-derivatives","SOLF0:USTF0",1757301214107,7.68,208.27,208.17,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301214308,1.46256588,208.26,208.18,9.92350998]
["bitfinex-derivatives","SOLF0:USTF0",1757301214507,7.68,208.25,208.19,4.18866321]
["bitfinex-derivatives","SOLF0:USTF0",1757301214707,7.68,208.25,208.18,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301214908,7.68,208.25,208.19,8.46116762]
["bitfinex-derivatives","SOLF0:USTF0",1757301215104,7.91,208.25,208.18,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301215307,7.91,208.25,208.19,8.46204037]
["bitfinex-derivatives","SOLF0:USTF0",1757301215508,1.46256588,208.26,208.2,4.18929523]
["bitfinex-derivatives","SOLF0:USTF0",1757301215708,7.91,208.25,208.18,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301216008,7.91,208.25,208.19,8.46224533]
["bitfinex-derivatives","SOLF0:USTF0",1757301216209,1.46256588,208.26,208.2,4.18939472]
["bitfinex-derivatives","SOLF0:USTF0",1757301216409,7.91,208.25,208.18,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301216607,7.91,208.25,208.19,8.46463421]
["bitfinex-derivatives","SOLF0:USTF0",1757301216806,1.46256588,208.26,208.2,4.19057896]
["bitfinex-derivatives","SOLF0:USTF0",1757301217006,7.91,208.25,208.18,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301217209,7.91,208.25,208.19,8.46499067]
["bitfinex-derivatives","SOLF0:USTF0",1757301217410,7.91,208.25,208.2,4.19075583]
["bitfinex-derivatives","SOLF0:USTF0",1757301217610,7.91,208.25,208.18,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301217803,7.91,208.25,208.19,4.19131192]
["bitfinex-derivatives","SOLF0:USTF0",1757301218110,7.91,208.25,208.18,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301218312,7.91,208.25,208.19,8.46790061]
["bitfinex-derivatives","SOLF0:USTF0",1757301218507,7.91,208.25,208.2,4.19219658]
["bitfinex-derivatives","SOLF0:USTF0",1757301218813,7.91,208.23,208.15,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301219009,7.91,208.23,208.16,8.46797369]
["bitfinex-derivatives","SOLF0:USTF0",1757301219311,7.91,208.23,208.17,8.46797369]
["bitfinex-derivatives","SOLF0:USTF0",1757301219509,7.91,208.23,208.18,4.19108838]
["bitfinex-derivatives","SOLF0:USTF0",1757301219707,7.91,208.23,208.15,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301219912,7.91,208.23,208.16,8.46845077]
["bitfinex-derivatives","SOLF0:USTF0",1757301220112,7.91,208.23,208.17,8.46845077]
["bitfinex-derivatives","SOLF0:USTF0",1757301220307,7.91,208.23,208.18,4.19132439]
["bitfinex-derivatives","SOLF0:USTF0",1757301220509,7.91,208.23,208.15,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301220710,7.91,208.23,208.16,8.46951795]
["bitfinex-derivatives","SOLF0:USTF0",1757301220910,7.91,208.23,208.17,8.46951795]
["bitfinex-derivatives","SOLF0:USTF0",1757301221111,1.46256588,208.24,208.18,4.19185263]
["bitfinex-derivatives","SOLF0:USTF0",1757301221412,7.91,208.23,208.15,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301221615,7.91,208.23,208.16,8.47077023]
["bitfinex-derivatives","SOLF0:USTF0",1757301221912,7.91,208.23,208.17,4.19247282]
["bitfinex-derivatives","SOLF0:USTF0",1757301222113,7.91,208.23,208.16,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301222416,7.91,208.23,208.17,4.19324199]
["bitfinex-derivatives","SOLF0:USTF0",1757301222712,7.91,208.23,208.16,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301222903,9.37256588,208.23,208.17,4.19300429]
["bitfinex-derivatives","SOLF0:USTF0",1757301223104,9.37256588,208.23,208.16,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301223305,9.37256588,208.23,208.17,4.19333033]
["bitfinex-derivatives","SOLF0:USTF0",1757301223516,7.91,208.23,208.16,1.70256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301223711,7.91,208.23,208.17,4.19298163]
["bitfinex-derivatives","SOLF0:USTF0",1757301223912,7.91,208.23,208.16,1.70256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301224111,7.91,208.23,208.17,4.19283121]
["bitfinex-derivatives","SOLF0:USTF0",1757301224316,7.91,208.23,208.16,1.70256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301224614,7.91,208.23,208.17,4.19254637]
["bitfinex-derivatives","SOLF0:USTF0",1757301224808,7.91,208.23,208.16,1.70256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301225004,7.91,208.23,208.17,4.19255224]
["bitfinex-derivatives","SOLF0:USTF0",1757301225213,7.91,208.23,208.16,1.70256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301225415,7.91,208.23,208.17,4.19231527]
["bitfinex-derivatives","SOLF0:USTF0",1757301225608,7.91,208.23,208.16,1.70256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301225815,7.91,208.23,208.17,4.19231918]
["bitfinex-derivatives","SOLF0:USTF0",1757301226015,7.91,208.23,208.16,1.70256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301226214,7.91,208.23,208.17,4.19231918]
["bitfinex-derivatives","SOLF0:USTF0",1757301226412,7.91,208.23,208.16,1.70256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301226611,7.91,208.23,208.17,4.19273944]
["bitfinex-derivatives","SOLF0:USTF0",1757301226810,7.91,208.21,208.14,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301227013,7.91,208.21,208.15,8.472678]
["bitfinex-derivatives","SOLF0:USTF0",1757301227214,1.46256588,208.22,208.16,4.19345491]
["bitfinex-derivatives","SOLF0:USTF0",1757301227413,7.91,208.21,208.14,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301227614,7.91,208.21,208.15,8.47168131]
["bitfinex-derivatives","SOLF0:USTF0",1757301227814,7.91,208.21,208.16,4.19292512]
["bitfinex-derivatives","SOLF0:USTF0",1757301228016,7.91,208.17,208.1,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301228315,7.91,208.17,208.11,8.47587053]
["bitfinex-derivatives","SOLF0:USTF0",1757301228511,7.91,208.15,208.04,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301228713,7.91,208.15,208.08,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301228915,7.91,208.15,208.09,8.47510481]
["bitfinex-derivatives","SOLF0:USTF0",1757301229221,1.46256588,208.16,208.1,4.19461574]
["bitfinex-derivatives","SOLF0:USTF0",1757301229520,7.91,208.15,208.08,1.70256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301229712,7.91,208.15,208.09,8.46947165]
["bitfinex-derivatives","SOLF0:USTF0",1757301229911,7.91,208.15,208.1,4.19127505]
["bitfinex-derivatives","SOLF0:USTF0",1757301230112,7.91,208.15,208.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301230310,7.91,208.15,208.1,4.19110649]
["bitfinex-derivatives","SOLF0:USTF0",1757301230512,7.91,208.15,208.1,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301230712,7.91,208.17,208.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301231114,1.46256588,208.16,208.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301231315,7.91,208.15,208.09,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301231820,1.46256588,208.16,208.1,4.1881573]
["bitfinex-derivatives","SOLF0:USTF0",1757301232023,7.91,208.15,208.09,1.70256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301232317,9.37256588,208.16,208.09,1.70256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301233114,9.37256588,208.16,208.1,8.45900931]
["bitfinex-derivatives","SOLF0:USTF0",1757301233419,1.46256588,208.16,208.11,4.18609547]
["bitfinex-derivatives","SOLF0:USTF0",1757301233623,7.91,208.15,208.09,1.70256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301233918,1.46256588,208.16,208.1,8.45710351]
["bitfinex-derivatives","SOLF0:USTF0",1757301234121,7.91,208.15,208.11,4.18515196]
["bitfinex-derivatives","SOLF0:USTF0",1757301234422,7.91,208.15,208.08,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301234623,7.91,208.17,208.1,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301235720,7.91,208.17,208.08,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301235920,7.91,208.17,208.1,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301237224,7.91,208.17,208.08,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301237421,7.91,208.17,208.09,4.42293917]
["bitfinex-derivatives","SOLF0:USTF0",1757301237722,7.91,208.17,208.11,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301240528,7.91,208.17,208.11,1.70256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301241525,1.46256588,208.22,208.15,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301241732,9.37256588,208.24,208.17,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301243032,1.46256588,208.22,208.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301243234,7.91,208.21,208.15,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301243622,7.91,208.21,208.17,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301243821,7.91,208.23,208.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301244028,7.91,208.23,208.17,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301244428,7.91,208.23,208.19,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301244730,7.91,208.27,208.21,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301246631,9.37256588,208.27,208.21,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301248131,9.37256588,208.27,208.19,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301252131,9.37256588,208.27,208.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301252336,9.37256588,208.27,208.19,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301253235,1.46256588,208.25,208.19,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301253438,7.87,208.24,208.19,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301253631,1.46256588,208.25,208.19,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301253831,7.87,208.24,208.19,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301254231,7.87,208.24,208.17,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301254427,7.87,208.22,208.17,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301254832,1.46256588,208.23,208.17,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301255336,9.33256588,208.25,208.17,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301257038,7.87,208.25,208.19,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301258640,1.46256588,208.24,208.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301258840,7.87,208.25,208.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301259037,7.87,208.23,208.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301259636,1.46256588,208.24,208.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301259841,7.87,208.23,208.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301260343,1.46256588,208.24,208.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301260637,7.87,208.23,208.17,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301260837,1.46256588,208.22,208.15,1.70256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301261141,7.87,208.21,208.15,1.70256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301261745,7.87,208.21,208.17,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301262042,7.87,208.23,208.17,1.70256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301264147,7.87,208.23,208.17,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301269247,126.71,208.23,208.17,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301269847,126.71,208.23,208.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301269848,1.46256588,208.22,208.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301270248,7.87,208.21,208.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301270443,1.46256588,208.22,208.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301270650,7.87,208.21,208.15,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301271150,7.87,208.21,208.14,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301272758,7.87,208.21,208.08,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301272946,7.87,208.22,208.16,1.46256588]
["bitfinex-derivatives","SOLF0:USTF0",1757301274351,7.87,208.22,208.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757301279657,7.87,208.22,208.17,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301279854,7.87,208.22,208.16,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301280059,7.38,208.24,208.17,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301282764,7.38,208.24,208.15,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301283160,7.38,208.24,208.16,4.18657406]
["bitfinex-derivatives","SOLF0:USTF0",1757301283357,7.38,208.24,208.15,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301283555,7.38,208.24,208.16,4.18751734]
["bitfinex-derivatives","SOLF0:USTF0",1757301283758,7.38,208.24,208.15,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301283964,7.38,208.24,208.16,4.18751734]
["bitfinex-derivatives","SOLF0:USTF0",1757301284159,7.38,208.24,208.15,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301284360,7.38,208.24,208.16,4.18711076]
["bitfinex-derivatives","SOLF0:USTF0",1757301284557,7.38,208.24,208.15,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301284760,7.38,208.24,208.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301286070,15.32034704,208.24,208.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301286460,15.32034704,208.24,208.15,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301288370,7.94034704,208.23,208.15,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301288670,7.38,208.22,208.15,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301289271,7.38,208.22,208.16,4.44933184]
["bitfinex-derivatives","SOLF0:USTF0",1757301289474,7.38,208.22,208.17,4.18869857]
["bitfinex-derivatives","SOLF0:USTF0",1757301289672,7.38,208.24,208.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301290165,7.38,208.24,208.17,4.18889468]
["bitfinex-derivatives","SOLF0:USTF0",1757301290370,15.32034704,208.24,208.15,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301291274,15.32034704,208.24,208.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301291470,7.38,208.22,208.14,8.4788638]
["bitfinex-derivatives","SOLF0:USTF0",1757301291671,7.38,208.22,208.15,4.19018259]
["bitfinex-derivatives","SOLF0:USTF0",1757301291976,7.38,208.22,208.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301292170,7.38,208.22,208.14,8.47857187]
["bitfinex-derivatives","SOLF0:USTF0",1757301292369,7.38,208.22,208.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301292370,7.38,208.22,208.15,4.19003832]
["bitfinex-derivatives","SOLF0:USTF0",1757301292669,15.32034704,208.22,208.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301292870,15.32034704,208.22,208.14,4.19101878]
["bitfinex-derivatives","SOLF0:USTF0",1757301293170,7.38,208.22,208.15,4.19079134]
["bitfinex-derivatives","SOLF0:USTF0",1757301293374,7.38,208.22,208.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301293676,7.38,208.22,208.14,8.4800068]
["bitfinex-derivatives","SOLF0:USTF0",1757301293870,7.38,208.22,208.15,4.19074795]
["bitfinex-derivatives","SOLF0:USTF0",1757301294071,7.38,208.22,208.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301294271,7.38,208.22,208.14,8.4800068]
["bitfinex-derivatives","SOLF0:USTF0",1757301294474,7.38,208.22,208.15,4.19074795]
["bitfinex-derivatives","SOLF0:USTF0",1757301294674,7.38,208.22,208.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301294871,7.38,208.22,208.14,8.48057578]
["bitfinex-derivatives","SOLF0:USTF0",1757301295173,7.38,208.22,208.11,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1757301295174,7.38,208.2,208.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301295467,7.38,208.2,208.11,8.48242171]
["bitfinex-derivatives","SOLF0:USTF0",1757301295667,7.38,208.2,208.12,8.48242171]
["bitfinex-derivatives","SOLF0:USTF0",1757301295872,7.38,208.2,208.13,4.19194312]
["bitfinex-derivatives","SOLF0:USTF0",1757301296073,7.38,208.2,208.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301296273,7.38,208.2,208.11,8.48242173]
["bitfinex-derivatives","SOLF0:USTF0",1757301296474,7.38,208.2,208.12,8.74242173]
["bitfinex-derivatives","SOLF0:USTF0",1757301296675,7.38,208.2,208.13,4.19194313]
["bitfinex-derivatives","SOLF0:USTF0",1757301296873,7.38,208.2,208.14,8.48068596]
["bitfinex-derivatives","SOLF0:USTF0",1757301297072,7.38,208.23,208.15,8.74068596]
["bitfinex-derivatives","SOLF0:USTF0",1757301297273,7.38,208.23,208.17,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301297469,7.38,208.24,208.18,4.18990211]
["bitfinex-derivatives","SOLF0:USTF0",1757301297675,7.38,208.24,208.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301297973,7.38,208.24,208.17,8.47877317]
["bitfinex-derivatives","SOLF0:USTF0",1757301298181,7.38,208.24,208.18,4.19013531]
["bitfinex-derivatives","SOLF0:USTF0",1757301298369,7.38,208.24,208.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301298574,7.38,208.24,208.17,8.47950627]
["bitfinex-derivatives","SOLF0:USTF0",1757301298773,7.38,208.24,208.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301298774,7.38,208.24,208.18,4.19049798]
["bitfinex-derivatives","SOLF0:USTF0",1757301299075,7.38,208.24,208.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301299279,7.38,208.24,208.17,8.47892229]
["bitfinex-derivatives","SOLF0:USTF0",1757301299470,7.38,208.24,208.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301299676,7.38,208.24,208.17,4.19049091]
["bitfinex-derivatives","SOLF0:USTF0",1757301299973,7.38,208.24,208.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301300173,7.38,208.24,208.17,4.19025768]
["bitfinex-derivatives","SOLF0:USTF0",1757301300374,7.38,208.24,208.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301300576,7.38,208.24,208.17,8.47792193]
["bitfinex-derivatives","SOLF0:USTF0",1757301300775,7.94034704,208.23,208.12,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301300969,15.32034704,208.23,208.13,8.47946786]
["bitfinex-derivatives","SOLF0:USTF0",1757301301273,15.32034704,208.23,208.14,8.47946786]
["bitfinex-derivatives","SOLF0:USTF0",1757301301480,15.32034704,208.23,208.15,4.19048048]
["bitfinex-derivatives","SOLF0:USTF0",1757301301680,15.32034704,208.23,208.12,2.54592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301301881,15.32034704,208.23,208.13,8.4803016]
["bitfinex-derivatives","SOLF0:USTF0",1757301302079,15.32034704,208.23,208.14,8.4803016]
["bitfinex-derivatives","SOLF0:USTF0",1757301302279,7.38,208.2,208.1,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301302478,7.38,208.2,208.11,8.48199353]
["bitfinex-derivatives","SOLF0:USTF0",1757301302782,7.38,208.2,208.12,8.48199353]
["bitfinex-derivatives","SOLF0:USTF0",1757301302985,7.38,208.2,208.13,4.45173189]
["bitfinex-derivatives","SOLF0:USTF0",1757301303184,7.38,208.2,208.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301303976,7.38,208.2,208.14,4.18890882]
["bitfinex-derivatives","SOLF0:USTF0",1757301304181,7.38,208.2,208.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301304384,7.38,208.2,208.14,8.47603816]
["bitfinex-derivatives","SOLF0:USTF0",1757301304585,7.94034704,208.23,208.15,4.18898075]
["bitfinex-derivatives","SOLF0:USTF0",1757301304586,7.38,208.22,208.15,4.18898075]
["bitfinex-derivatives","SOLF0:USTF0",1757301304786,7.38,208.22,208.16,4.18771682]
["bitfinex-derivatives","SOLF0:USTF0",1757301304985,7.38,208.22,208.14,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301305185,7.38,208.22,208.15,8.47352212]
["bitfinex-derivatives","SOLF0:USTF0",1757301305484,7.38,208.22,208.16,8.47352212]
["bitfinex-derivatives","SOLF0:USTF0",1757301305684,7.38,208.22,208.14,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301305880,7.38,208.22,208.15,8.47420704]
["bitfinex-derivatives","SOLF0:USTF0",1757301306085,7.38,208.22,208.14,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301306279,15.32034704,208.22,208.1,2.53592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301306486,7.64,208.2,208.11,8.47625226]
["bitfinex-derivatives","SOLF0:USTF0",1757301306681,7.64,208.18,208.06,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301306883,7.64,208.17,208.07,8.47912965]
["bitfinex-derivatives","SOLF0:USTF0",1757301307083,7.64,208.17,208.06,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301307084,7.64,208.17,208.08,8.47912965]
["bitfinex-derivatives","SOLF0:USTF0",1757301307381,7.64,208.17,208.0,31.71102347]
["bitfinex-derivatives","SOLF0:USTF0",1757301307382,7.64,208.14,208.0,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301307586,7.64,208.11,208.01,8.48082166]
["bitfinex-derivatives","SOLF0:USTF0",1757301307778,15.58034704,208.11,208.02,4.19089491]
["bitfinex-derivatives","SOLF0:USTF0",1757301308090,5.39940874,208.1,208.03,8.48229005]
["bitfinex-derivatives","SOLF0:USTF0",1757301308284,13.03940874,208.11,208.04,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301308484,7.64,208.11,208.04,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301310188,7.64,208.11,208.03,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301310380,13.03940874,208.11,208.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301310585,7.64,208.09,207.99,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301312678,7.64,208.09,208.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301313487,38.95940874,208.14,208.05,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301313792,7.64,208.13,208.03,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301315195,7.64,208.13,208.06,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301315788,7.64,208.13,208.03,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301319888,7.64,208.13,208.05,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301321185,7.64,208.13,208.03,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1757301321391,7.64,208.13,208.03,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301325096,7.64,208.13,208.02,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301325594,7.64,208.13,208.03,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301325896,7.64,208.13,208.03,2.53592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301326092,7.64,208.13,208.03,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301326299,7.64,208.13,208.04,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757301327691,7.64,208.13,208.06,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301328292,0.03275962,208.12,208.06,2.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301328602,0.03275962,208.12,208.07,0.03067386]
["bitfinex-derivatives","SOLF0:USTF0",1757301329600,7.64,208.11,208.07,0.03067386]
["bitfinex-derivatives","SOLF0:USTF0",1757301330297,0.03275962,208.12,208.07,0.03067386]
["bitfinex-derivatives","SOLF0:USTF0",1757301330504,7.64,208.11,208.07,0.03067386]
["bitfinex-derivatives","SOLF0:USTF0",1757301330799,0.03275962,208.12,208.07,0.03067386]
["bitfinex-derivatives","SOLF0:USTF0",1757301330997,0.03275962,208.12,208.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301331299,0.03275962,208.12,208.07,2.31659989]
["bitfinex-derivatives","SOLF0:USTF0",1757301331504,0.03275962,208.12,208.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301331704,0.03275962,208.12,208.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301331906,0.03275962,208.12,208.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301334806,0.03275962,208.12,208.11,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757301335101,0.03275962,208.12,208.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301335704,0.03275962,208.12,208.1,2.53592603]
["bitfinex-derivatives","SOLF0:USTF0",1757301336104,0.03275962,208.12,208.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301336300,0.03275962,208.12,208.11,1.72344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301336908,0.03275962,208.12,208.11,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301337805,0.03275962,208.12,208.09,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301338503,7.76,208.11,208.09,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301339708,0.03275962,208.12,208.09,1.72344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301339908,0.03275962,208.12,208.11,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301341310,7.79275962,208.12,208.11,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301342518,0.03275962,208.12,208.11,1.72344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301343924,7.79275962,208.12,208.11,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301347022,0.03275962,208.12,208.11,1.72344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301347725,7.76,208.18,208.11,1.72344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301347926,7.76,208.18,208.15,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301348120,5.39940874,208.22,208.15,1.72344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301348323,7.76,208.21,208.15,1.72344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301348524,5.39940874,208.22,208.17,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301348822,5.39940874,208.23,208.17,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301349223,7.76,208.23,208.17,1.49813207]
["bitfinex-derivatives","SOLF0:USTF0",1757301349824,13.15940874,208.26,208.2,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757301350025,13.15940874,208.26,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301350223,7.76,208.26,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301350822,13.15940874,208.26,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301351328,7.76,208.26,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301352027,7.76,208.24,208.17,0.0346904]
["bitfinex-derivatives","SOLF0:USTF0",1757301352227,7.76,208.24,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301352633,1.46344167,208.25,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301353133,7.76,208.24,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301353728,1.46344167,208.25,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301353928,6.86285041,208.27,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301354129,7.76,208.26,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301355027,1.46344167,208.27,208.21,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301355732,1.46344167,208.27,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301355931,7.76,208.26,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301356330,1.46344167,208.27,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301356732,7.76,208.26,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301357431,1.46344167,208.27,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301357639,7.76,208.26,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301357837,5.39940874,208.26,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301358037,6.86285041,208.28,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301358237,1.46344167,208.28,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301358440,7.76,208.27,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301359036,1.46344167,208.28,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301359437,7.76,208.27,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301359937,13.15940874,208.27,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301360436,5.39940874,208.27,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301361042,9.22344167,208.26,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301361238,7.76,208.24,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301361642,5.39940874,208.25,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301362143,7.76,208.25,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301362344,6.86285041,208.26,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301362540,7.76,208.25,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301363142,1.46344167,208.26,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301363444,7.76,208.25,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301363650,1.46344167,208.26,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301364339,7.76,208.25,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301364541,1.46344167,208.26,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301364744,7.76,208.25,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301364945,6.86285041,208.26,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301365143,7.66,208.25,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301365642,6.86285041,208.26,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301365842,7.66,208.25,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301366041,6.86285041,208.26,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301366442,7.66,208.25,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301366840,13.05940874,208.25,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301367243,7.66,208.25,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301367445,13.05940874,208.25,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301368540,1.46344167,208.24,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301368746,7.66,208.23,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301370748,13.05940874,208.23,208.22,0.03131918]
["bitfinex-derivatives","SOLF0:USTF0",1757301371547,13.05940874,208.23,208.17,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301371749,7.66,208.21,208.17,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301371944,7.66,208.22,208.17,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301372547,5.39940874,208.23,208.17,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301372742,7.66,208.22,208.17,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301372943,5.39940874,208.23,208.17,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301373144,7.66,208.22,208.15,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301373448,13.05940874,208.22,208.16,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301373644,7.66,208.22,208.16,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301373846,13.05940874,208.22,208.16,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301374340,13.05940874,208.19,208.13,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301374540,7.66,208.19,208.15,1.74344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301374945,7.66,208.19,208.16,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301375248,13.05940874,208.21,208.16,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301375451,7.66,208.2,208.16,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301375652,5.39940874,208.22,208.18,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301375839,7.94034704,208.24,208.19,1.74344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301375840,7.66,208.23,208.19,1.74344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301376240,13.05940874,208.23,208.19,1.74344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301376648,5.39940874,208.23,208.19,1.74344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301376849,7.66,208.22,208.19,1.74344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301377049,13.05940874,208.23,208.17,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301377951,5.39940874,208.23,208.18,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301378152,7.66,208.22,208.18,1.74344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301378352,7.66,208.22,208.19,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301380850,7.66,208.24,208.15,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301381057,14.52285041,208.24,208.17,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301381354,14.52285041,208.24,208.15,1.74344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301381556,7.66,208.21,208.15,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301382251,5.39940874,208.24,208.17,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301382556,13.05940874,208.24,208.17,1.74344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301382752,7.66,208.24,208.17,1.74344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301384761,5.39940874,208.25,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301385257,7.66,208.23,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301385552,5.39940874,208.24,208.17,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301385753,7.66,208.23,208.17,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301385955,5.39940874,208.24,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301386256,7.66,208.23,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301386454,5.39940874,208.24,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301386854,7.66,208.23,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301387059,5.39940874,208.24,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301387254,7.66,208.23,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301387749,5.39940874,208.24,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301387950,7.66,208.23,208.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301388149,7.66,208.23,208.17,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301388454,7.66,208.23,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301388659,7.66,208.23,208.19,1.74344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301388861,7.66,208.23,208.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301389356,7.66,208.24,208.11,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301389660,5.39940874,208.25,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301389853,1.46344167,208.26,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301389854,7.66,208.23,208.19,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301390356,5.39940874,208.24,208.2,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301390658,7.66,208.23,208.2,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301391254,7.66,208.22,208.2,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301391852,5.39940874,208.23,208.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301392058,5.39940874,208.27,208.23,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301392250,7.66,208.29,208.22,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301392251,7.66,208.25,208.22,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301392851,5.39940874,208.26,208.18,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301393060,5.39940874,208.26,208.22,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301393560,7.66,208.25,208.22,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301394157,13.05940874,208.27,208.24,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301394560,7.66,208.26,208.24,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301397061,12.81940874,208.28,208.24,1.74344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301397360,12.81940874,208.28,208.26,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301397361,7.42,208.28,208.26,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301397552,5.39940874,208.3,208.26,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301398257,7.42,208.29,208.26,1.46344167]
["bitfinex-derivatives","SOLF0:USTF0",1757301398451,7.42,208.29,208.24,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301398452,7.42,208.29,208.24,2.56376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301398654,5.39940874,208.3,208.24,2.56376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301398655,12.81940874,208.3,208.24,2.56376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301399969,7.42,208.28,208.24,2.56376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301400164,5.39940874,208.29,208.24,2.56376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301400763,7.42,208.28,208.24,2.56376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301401064,5.39940874,208.29,208.22,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1757301401267,7.42,208.28,208.26,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301403869,12.81940874,208.31,208.27,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301404066,7.42,208.33,208.3,2.56376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301404568,12.81940874,208.36,208.3,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301404769,7.42,208.35,208.33,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301404970,5.39940874,208.36,208.33,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301405179,7.42,208.36,208.33,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301405375,7.42,208.36,208.29,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301405376,12.81940874,208.36,208.29,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301405575,7.42,208.35,208.29,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301406683,5.39940874,208.37,208.32,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301406981,5.39940874,208.38,208.32,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301407378,7.42,208.37,208.32,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301408380,5.39940874,208.38,208.32,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301408587,7.42,208.37,208.32,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301408885,5.39940874,208.38,208.32,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301409084,7.42,208.38,208.32,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301415788,7.42,208.38,208.28,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301417585,7.42,208.36,208.28,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301418989,7.42,208.36,208.27,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301419287,7.42,208.36,208.27,2.56376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301419785,7.42,208.36,208.23,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301419987,7.42,208.36,208.26,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301420893,7.42,208.36,208.26,2.56376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301422389,15.10317468,208.36,208.26,2.56376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301422993,15.10317468,208.36,208.26,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301423395,7.42,208.34,208.26,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301424794,12.81940874,208.34,208.26,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301427200,15.10317468,208.34,208.23,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301427401,7.39,208.32,208.23,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301427594,7.39,208.32,208.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301427990,12.78940874,208.32,208.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301428193,7.39,208.3,208.18,2.56376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301428401,7.39,208.28,208.18,2.56376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301428793,9.67376594,208.28,208.18,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301428990,12.78940874,208.26,208.15,2.56376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301429697,7.39,208.26,208.15,2.56376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301430601,7.39,208.24,208.12,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301430797,7.39,208.24,208.11,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301431103,7.39,208.24,208.12,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301433904,7.39,208.22,208.12,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301434707,7.39,208.22,208.13,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301437402,7.39,208.22,208.12,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301437809,7.39,208.22,208.09,2.56376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301439610,7.39,208.19,208.09,2.56376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301440303,7.39,208.19,208.07,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301440504,2.28376594,208.2,208.07,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301440505,7.39,208.17,208.07,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301442999,40.27,208.17,208.07,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301443205,71.51,208.17,208.08,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301443406,7.39,208.17,208.1,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301446609,7.39,208.17,208.11,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301448505,7.39,208.23,208.14,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301448713,7.39,208.23,208.17,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301448911,7.39,208.23,208.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301449112,7.39,208.3,208.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301453717,7.39,208.27,208.15,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301454110,7.39,208.27,208.14,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301454313,7.39,208.27,208.14,2.56376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301455009,7.39,208.24,208.05,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1757301455308,7.61,208.24,208.11,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301457219,7.61,208.22,208.11,2.28376594]
["bitfinex-derivatives","SOLF0:USTF0",1757301458016,7.61,208.22,208.12,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301458418,7.61,208.22,208.15,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301458419,9.07314529,208.22,208.15,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301461224,9.07314529,208.22,208.14,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301465222,7.61,208.17,208.06,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301465415,7.61,208.15,208.09,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301465619,7.61,208.15,208.07,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301467422,7.61,208.13,208.01,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1757301467629,7.61,208.13,208.06,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301468227,7.61,208.13,208.05,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301468429,7.61,208.11,208.05,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301468824,7.61,208.11,208.02,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301468825,7.61,208.11,208.03,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301470426,7.61,208.09,208.02,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301472231,7.61,208.09,208.01,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301473329,7.61,208.09,208.03,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301476128,7.61,208.09,208.01,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301476333,7.61,208.09,208.03,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301479834,7.61,208.09,208.01,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301480039,7.61,208.09,208.03,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301483546,7.61,208.09,208.03,1.74314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301483739,1.46314529,208.1,208.03,1.74314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301483740,7.61,208.11,208.05,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301485348,7.61,208.11,208.03,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301485546,7.61,208.11,208.05,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301485956,1.46314529,208.1,208.03,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301486249,7.49,208.09,208.03,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301487650,7.49,208.11,208.05,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301488546,7.49,208.09,208.01,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301488746,47.5,208.14,208.01,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301488747,7.49,208.07,208.01,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301489148,7.49,208.07,208.0,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301489947,7.49,208.09,208.05,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301490250,7.49,208.11,208.05,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301491747,7.49,208.11,208.03,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301491947,7.49,208.09,208.03,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301492546,1.46314529,208.08,207.99,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301492746,7.49,208.07,208.01,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301493048,7.49,208.07,207.96,0.83669937]
["bitfinex-derivatives","SOLF0:USTF0",1757301493247,7.49,208.07,208.0,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301494143,1.46314529,208.1,208.02,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301494350,7.49,208.09,208.02,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301495849,1.46314529,208.1,208.04,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301496056,7.49,208.09,208.04,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301496455,1.46314529,208.1,208.04,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301496656,7.49,208.09,208.04,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301496856,1.46314529,208.1,208.04,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301497252,7.49,208.09,208.04,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301497753,1.46314529,208.08,208.0,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301497948,7.49,208.07,207.96,1.11669937]
["bitfinex-derivatives","SOLF0:USTF0",1757301498156,7.49,208.07,208.0,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301500161,7.49,208.01,207.94,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301500356,8.95314529,208.01,207.94,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301501259,7.49,207.98,207.89,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301501464,7.49,207.98,207.91,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301502160,7.49,207.98,207.89,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301502365,1.46314529,207.97,207.9,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301502764,7.49,207.96,207.9,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301503060,7.49,207.96,207.86,0.83726302]
["bitfinex-derivatives","SOLF0:USTF0",1757301503271,7.49,207.91,207.84,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301503859,7.49,207.91,207.82,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1757301503860,7.49,207.91,207.86,1.74314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301504171,8.95314529,207.92,207.86,1.74314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301505462,7.49,207.92,207.86,1.74314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301506059,7.49,207.92,207.88,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301506257,7.49,207.96,207.9,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301506460,7.49,207.96,207.81,0.83741412]
["bitfinex-derivatives","SOLF0:USTF0",1757301506461,8.95314529,207.96,207.88,1.74314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301507867,8.95314529,207.96,207.88,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301508170,7.49,207.93,207.88,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301508366,1.46314529,207.94,207.88,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301508662,7.49,207.93,207.88,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301508868,7.49,207.93,207.87,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301511262,7.49,207.93,207.85,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301511565,1.46314529,207.92,207.85,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301511771,7.49,207.91,207.85,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301512468,7.49,207.91,207.81,0.83741412]
["bitfinex-derivatives","SOLF0:USTF0",1757301512469,7.49,207.91,207.83,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301512668,7.49,207.88,207.82,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301513066,7.49,207.88,207.8,1.74314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301514372,7.49,207.88,207.8,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301514571,7.49,207.88,207.8,1.74314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301515463,7.49,207.88,207.82,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301515871,7.49,207.88,207.8,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757301516072,7.49,207.88,207.82,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301517170,7.94034704,208.03,207.78,0.83751489]
["bitfinex-derivatives","SOLF0:USTF0",1757301517171,1.46314529,207.91,207.84,1.75314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301517370,7.42,207.9,207.84,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301517672,7.42,207.9,207.86,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301517972,7.42,207.92,207.86,1.46314529]
["bitfinex-derivatives","SOLF0:USTF0",1757301518467,7.42,207.92,207.83,2.58240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301522376,7.42,207.92,207.83,6.91260096]
["bitfinex-derivatives","SOLF0:USTF0",1757301522575,7.42,207.92,207.83,2.58240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301522776,7.42,207.92,207.84,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1757301523174,7.42,207.92,207.85,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301523776,7.42,207.92,207.85,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1757301523976,7.42,207.92,207.86,2.29240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301524979,7.42,207.92,207.86,6.62200096]
["bitfinex-derivatives","SOLF0:USTF0",1757301525381,7.42,207.92,207.85,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301525675,7.42,207.92,207.79,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301525876,7.42,207.9,207.79,2.58240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301533784,9.71240096,207.9,207.79,2.58240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301536588,9.71240096,207.9,207.78,5.16881489]
["bitfinex-derivatives","SOLF0:USTF0",1757301536589,9.71240096,207.9,207.78,0.83751489]
["bitfinex-derivatives","SOLF0:USTF0",1757301540989,7.42,207.86,207.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301542986,7.42,207.86,207.77,4.27172621]
["bitfinex-derivatives","SOLF0:USTF0",1757301543189,7.42,207.86,207.78,4.27172621]
["bitfinex-derivatives","SOLF0:USTF0",1757301543379,7.42,207.86,207.79,4.27172621]
["bitfinex-derivatives","SOLF0:USTF0",1757301543587,7.42,207.86,207.8,4.27172621]
["bitfinex-derivatives","SOLF0:USTF0",1757301543889,7.42,207.86,207.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301544184,7.42,207.86,207.77,4.27473606]
["bitfinex-derivatives","SOLF0:USTF0",1757301544383,7.42,207.86,207.78,4.27473606]
["bitfinex-derivatives","SOLF0:USTF0",1757301544587,7.42,207.86,207.79,4.27473606]
["bitfinex-derivatives","SOLF0:USTF0",1757301544786,7.42,207.86,207.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301545379,7.42,207.86,207.76,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1757301545689,7.42,207.86,207.77,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301549686,7.42,207.86,207.79,2.29240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301549885,7.42,207.86,207.8,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301552989,7.42,207.86,207.79,2.29240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301555696,7.42,207.86,207.77,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301555897,7.42,207.86,207.77,2.59240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301559091,7.42,207.86,207.77,2.29240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301559297,7.42,207.86,207.77,2.59240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301561296,7.42,207.86,207.78,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301561495,7.42,207.86,207.8,2.29240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301562000,7.42,207.86,207.76,2.29240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301563589,7.42,207.86,207.75,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301563793,7.42,207.86,207.77,2.29240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301563990,7.42,207.86,207.76,2.29240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301566397,7.42,207.86,207.75,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301566598,7.42,207.86,207.76,2.29240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301570101,12.81940874,207.86,207.76,2.29240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301573604,7.88,207.84,207.76,2.29240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301574100,7.88,207.84,207.71,4.87034883]
["bitfinex-derivatives","SOLF0:USTF0",1757301574401,30.4718097,207.84,207.72,2.29240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301574907,15.5718097,207.84,207.72,2.29240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301575403,10.17240096,207.84,207.72,2.29240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301578611,15.5718097,207.84,207.72,2.29240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301579616,7.39,207.8,207.71,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301580007,7.39,207.8,207.71,2.58240096]
["bitfinex-derivatives","SOLF0:USTF0",1757301580316,7.39,207.8,207.74,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301580910,7.39,207.8,207.76,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301581214,1.46870145,207.82,207.76,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301581511,7.39,207.81,207.76,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301581716,1.46870145,207.82,207.76,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301581917,7.39,207.81,207.76,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301582119,7.39,207.81,207.75,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301583114,8.85870145,207.81,207.75,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301585412,6.86811019,207.85,207.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757301585621,7.39,207.85,207.79,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301587115,7.39,207.85,207.78,1.77870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301588215,7.39,207.85,207.78,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301588810,1.46870145,207.86,207.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757301588811,7.39,207.86,207.8,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301589012,7.39,207.88,207.82,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301589420,7.39,207.88,207.8,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757301589616,7.39,207.88,207.81,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301590220,1.46870145,207.87,207.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757301590422,7.39,207.86,207.79,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301591316,7.39,207.87,207.81,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301592016,1.46870145,207.82,207.77,4.03256174]
["bitfinex-derivatives","SOLF0:USTF0",1757301592422,7.39,207.81,207.77,4.03256174]
["bitfinex-derivatives","SOLF0:USTF0",1757301592619,1.46870145,207.82,207.77,4.03256174]
["bitfinex-derivatives","SOLF0:USTF0",1757301592823,1.46870145,207.82,207.76,4.03256174]
["bitfinex-derivatives","SOLF0:USTF0",1757301593019,7.39,207.91,207.77,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301593214,7.39,207.83,207.77,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301596223,7.39,207.83,207.77,1.77870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301596427,7.39,207.83,207.8,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757301597121,1.46870145,207.87,207.79,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301597325,8.85870145,207.87,207.81,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301598324,7.39,207.87,207.81,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301600828,8.85870145,207.87,207.79,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301607030,7.39,207.87,207.81,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301607832,7.67,207.89,207.83,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301611436,7.67,207.87,207.8,1.75870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301612433,7.67,207.87,207.8,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301613245,7.67,207.83,207.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301613543,7.67,207.83,207.77,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301613745,7.67,207.83,207.79,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301613944,9.13870145,207.86,207.8,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301614140,7.67,207.87,207.81,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301616032,7.67,207.85,207.79,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301625843,7.67,207.83,207.76,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301626043,1.46870145,207.82,207.74,1.75870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301626251,7.67,207.81,207.74,1.75870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301628446,7.67,207.81,207.69,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301628654,7.67,207.79,207.73,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301629344,7.67,207.79,207.71,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301629541,1.46870145,207.78,207.71,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301629741,7.67,207.77,207.71,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301631548,7.67,207.77,207.69,1.76870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301631952,7.67,207.75,207.69,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301632153,7.67,207.75,207.68,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301632549,7.67,207.75,207.66,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301632860,7.67,207.73,207.66,1.76870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301633852,7.67,207.73,207.68,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301634245,1.46870145,207.74,207.68,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301634649,7.67,207.73,207.66,1.76870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301635154,7.67,207.73,207.66,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301635452,7.33,207.71,207.64,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301641960,7.33,207.71,207.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301642260,7.33,207.73,207.66,1.46870145]
["bitfinex-derivatives","SOLF0:USTF0",1757301642459,7.33,207.73,207.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301650263,7.33,207.73,207.67,2.29639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301650964,7.33,207.78,207.68,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301651962,7.33,207.75,207.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301653257,2.29639842,207.73,207.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301653465,7.33,207.72,207.6,3.43465975]
["bitfinex-derivatives","SOLF0:USTF0",1757301654864,7.33,207.72,207.6,7.76955975]
["bitfinex-derivatives","SOLF0:USTF0",1757301655365,7.33,207.72,207.6,5.47316133]
["bitfinex-derivatives","SOLF0:USTF0",1757301655564,7.33,207.72,207.61,2.29639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301658665,7.33,207.72,207.62,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301660671,7.33,207.72,207.64,2.29639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301660969,7.33,207.72,207.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301663570,7.33,207.72,207.65,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1757301663978,7.33,207.72,207.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301666971,7.9,207.79,207.68,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301667171,7.9,207.79,207.7,2.59639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301669974,7.9,207.79,207.7,6.92919842]
["bitfinex-derivatives","SOLF0:USTF0",1757301670776,7.9,207.79,207.73,2.29639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301671070,7.9,207.79,207.73,2.59639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301672579,7.9,207.79,207.7,2.29639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301675182,7.9,207.79,207.69,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301675385,7.9,207.79,207.7,2.29639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301680386,7.9,207.79,207.67,2.29639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301683282,13.29940874,207.79,207.67,2.29639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301684178,13.29940874,207.79,207.66,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301684380,7.9,207.76,207.64,2.29639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301688890,13.29940874,207.76,207.64,2.29639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301689494,2.29639842,207.74,207.64,2.29639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301689694,7.9,207.73,207.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301691595,10.19639842,207.73,207.61,2.29639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301691797,10.19639842,207.73,207.6,1.13826133]
["bitfinex-derivatives","SOLF0:USTF0",1757301692392,7.9,207.69,207.6,0.83826133]
["bitfinex-derivatives","SOLF0:USTF0",1757301692585,7.9,207.69,207.59,2.29639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301692790,7.9,207.69,207.59,2.59639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301694391,7.9,207.69,207.6,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757301695192,7.9,207.69,207.58,2.29639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301695693,7.9,207.69,207.57,0.8383825]
["bitfinex-derivatives","SOLF0:USTF0",1757301695898,2.29639842,207.67,207.57,0.8383825]
["bitfinex-derivatives","SOLF0:USTF0",1757301696098,2.29639842,207.67,207.55,2.29639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301696099,7.87,207.65,207.55,2.29639842]
["bitfinex-derivatives","SOLF0:USTF0",1757301696298,7.87,207.65,207.61,0.03422522]
["bitfinex-derivatives","SOLF0:USTF0",1757301697898,0.03350369,207.66,207.61,0.03422522]
["bitfinex-derivatives","SOLF0:USTF0",1757301698600,7.87,207.65,207.61,0.03422522]
["bitfinex-derivatives","SOLF0:USTF0",1757301698800,0.03350369,207.66,207.61,0.03422522]
["bitfinex-derivatives","SOLF0:USTF0",1757301699190,7.87,207.65,207.61,0.03422522]
["bitfinex-derivatives","SOLF0:USTF0",1757301699396,0.03350369,207.66,207.61,0.03422522]
["bitfinex-derivatives","SOLF0:USTF0",1757301699600,7.87,207.65,207.61,0.03422522]
["bitfinex-derivatives","SOLF0:USTF0",1757301699800,0.03350369,207.66,207.63,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301700101,7.90350369,207.66,207.62,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301700397,0.03350369,207.66,207.61,2.33062364]
["bitfinex-derivatives","SOLF0:USTF0",1757301700604,0.03350369,207.66,207.62,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301701102,0.03350369,207.66,207.61,2.33062364]
["bitfinex-derivatives","SOLF0:USTF0",1757301701295,0.03350369,207.66,207.61,0.03422522]
["bitfinex-derivatives","SOLF0:USTF0",1757301701498,0.03350369,207.66,207.62,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301702302,0.03350369,207.66,207.65,1.46994343]
["bitfinex-derivatives","SOLF0:USTF0",1757301702502,0.03350369,207.66,207.65,1.75994343]
["bitfinex-derivatives","SOLF0:USTF0",1757301703205,1.46994343,207.77,207.66,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301703405,9.33994343,207.77,207.7,1.46994343]
["bitfinex-derivatives","SOLF0:USTF0",1757301704597,9.33994343,207.77,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301704801,1.46994343,207.75,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301704998,7.87,207.74,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301705194,7.87,207.72,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301709206,7.87,207.78,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301709507,7.87,207.76,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301709708,1.46994343,207.77,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301709911,7.87,207.76,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301710105,1.46994343,207.77,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301710410,7.87,207.76,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301710609,1.46994343,207.77,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301711005,7.87,207.77,207.71,1.79177609]
["bitfinex-derivatives","SOLF0:USTF0",1757301714207,7.87,207.77,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301714413,9.33994343,207.77,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301719809,7.87,207.78,207.72,1.46994343]
["bitfinex-derivatives","SOLF0:USTF0",1757301722616,7.87,207.78,207.73,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301722815,7.87,207.78,207.74,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301723007,6.86935217,207.8,207.74,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301723008,7.87,207.79,207.74,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301723210,1.46994343,207.8,207.74,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301723408,1.46994343,207.8,207.72,1.46994343]
["bitfinex-derivatives","SOLF0:USTF0",1757301723612,7.87,207.79,207.73,1.46994343]
["bitfinex-derivatives","SOLF0:USTF0",1757301724511,7.87,207.77,207.71,1.50177609]
["bitfinex-derivatives","SOLF0:USTF0",1757301725716,7.44,207.75,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301727416,1.46994343,207.76,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301727617,7.44,207.75,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301728116,1.46994343,207.76,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301729321,7.44,207.75,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301729520,1.46994343,207.76,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301730214,7.44,207.75,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301730412,1.46994343,207.76,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301731024,7.44,207.75,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301731624,1.46994343,207.76,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301732228,7.44,207.75,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301733225,1.46994343,207.76,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301733926,7.44,207.75,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301734121,1.46994343,207.76,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301734729,7.44,207.75,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301735729,1.46994343,207.76,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301735923,7.44,207.75,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301736928,1.46994343,207.76,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301737630,7.44,207.75,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301738731,1.46994343,207.76,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301739532,5.39940874,207.79,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301739732,7.44,207.76,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301740429,1.46994343,207.75,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301740633,7.44,207.74,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301741831,1.46994343,207.75,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301742228,7.44,207.74,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301742430,1.46994343,207.75,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301743439,7.44,207.74,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301743639,8.90994343,207.75,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301744341,14.30935217,207.75,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301746345,7.44,207.73,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301746741,7.44,207.74,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301747146,5.39940874,207.74,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301748047,7.44,207.73,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301748542,5.39940874,207.74,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301748742,7.44,207.73,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301749346,5.39940874,207.74,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301749546,6.86935217,207.75,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301749943,7.44,207.74,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301750344,6.86935217,207.75,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301751448,7.44,207.74,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301752148,5.39940874,207.74,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301752348,7.44,207.73,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301752544,5.39940874,207.74,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301753148,7.44,207.73,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301753349,5.39940874,207.74,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301753646,7.44,207.73,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301753855,5.39940874,207.74,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301754145,7.44,207.73,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301755148,5.39940874,207.74,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301755348,7.84,207.73,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301755647,5.39940874,207.74,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301755847,7.84,207.73,207.71,0.03183266]
["bitfinex-derivatives","SOLF0:USTF0",1757301756249,5.39940874,207.76,207.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301756450,7.84,207.75,207.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301757054,5.39940874,207.76,207.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301757453,7.84,207.75,207.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301757753,7.84,207.75,207.71,0.03516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301757955,7.84,207.73,207.71,0.03516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301761157,6.86935217,207.74,207.71,0.03516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301761358,7.84,207.73,207.71,0.03516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301761753,6.86935217,207.74,207.71,0.03516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301762160,7.84,207.73,207.71,0.03516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301762354,6.86935217,207.74,207.71,0.03516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301762662,7.84,207.73,207.71,0.03516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301762959,6.86935217,207.74,207.71,0.03516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301763156,7.84,207.73,207.71,0.03516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301763356,6.86935217,207.74,207.71,0.03516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301763759,7.84,207.73,207.71,0.03516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301764457,5.39940874,207.74,207.71,0.03516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301764659,7.84,207.73,207.71,0.03516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301764862,5.39940874,207.74,207.71,0.03516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301765061,5.39940874,207.76,207.71,0.32516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301765359,7.84,207.75,207.71,0.32516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301765865,7.84,207.75,207.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301767261,5.39940874,207.77,207.71,0.03516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301767467,13.23940874,207.78,207.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301769963,5.39940874,207.77,207.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301770163,7.84,207.76,207.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301770565,5.39940874,207.77,207.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301772072,7.84,207.76,207.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301773468,7.84,207.76,207.71,0.03516483]
["bitfinex-derivatives","SOLF0:USTF0",1757301773974,7.84,207.76,207.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301774772,5.39940874,207.77,207.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301774969,7.84,207.76,207.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301775365,13.23940874,207.81,207.73,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301776172,7.84,207.81,207.73,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301777175,7.84,207.81,207.74,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301777878,5.39940874,207.82,207.77,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301778070,7.84,207.84,207.78,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757301778472,7.84,207.84,207.79,0.03107299]
["bitfinex-derivatives","SOLF0:USTF0",1757301778674,7.84,207.85,207.79,0.03107299]
["bitfinex-derivatives","SOLF0:USTF0",1757301779882,13.23940874,207.85,207.79,0.03107299]
["bitfinex-derivatives","SOLF0:USTF0",1757301782079,7.84,207.85,207.79,0.03107299]
["bitfinex-derivatives","SOLF0:USTF0",1757301790685,7.84,207.85,207.79,0.33107299]
["bitfinex-derivatives","SOLF0:USTF0",1757301791586,7.84,207.85,207.79,0.03107299]
["bitfinex-derivatives","SOLF0:USTF0",1757301793088,13.23940874,207.85,207.79,0.03107299]
["bitfinex-derivatives","SOLF0:USTF0",1757301793891,13.23940874,207.85,207.73,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301795292,13.23940874,207.85,207.76,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301795495,7.84,207.85,207.79,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301795980,7.84,207.85,207.79,2.62645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301797089,7.84,207.85,207.82,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301797591,7.8,207.9,207.82,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301799800,7.8,207.9,207.83,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757301801194,7.8,207.9,207.85,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301801795,7.8,207.9,207.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757301802290,7.8,207.96,207.88,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301806599,7.8,207.96,207.88,2.62645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301807095,7.8,207.96,207.86,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301810500,7.8,207.96,207.89,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301813498,7.8,207.96,207.89,2.62645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301814398,7.8,207.96,207.92,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301814598,7.8,207.99,207.81,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301814800,118.0,208.01,207.89,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301814801,5.39940874,207.98,207.89,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301815004,7.8,207.97,207.87,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301815301,13.19940874,207.97,207.86,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301815501,13.19940874,207.97,207.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757301815694,7.22,207.95,207.86,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301819703,7.22,207.95,207.87,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301821298,7.22,207.95,207.84,2.60645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301821507,14.91586549,207.95,207.8,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757301821703,7.22,207.93,207.8,2.60645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301821895,12.61940874,207.93,207.8,2.60645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301823301,7.22,207.91,207.8,2.60645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301824001,7.22,207.9,207.78,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301824206,7.69586549,207.89,207.78,2.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1757301824402,1.46815097,207.87,207.79,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301824601,7.22,207.86,207.79,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301825598,7.22,207.84,207.73,323.54]
["bitfinex-derivatives","SOLF0:USTF0",1757301825803,7.22,207.84,207.76,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301826000,7.22,207.82,207.76,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301828812,7.22,207.82,207.75,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301829911,1.46815097,207.81,207.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757301830106,7.22,207.78,207.72,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301832314,8.68815097,207.81,207.74,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301833912,8.68815097,207.83,207.76,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301840628,8.68815097,207.83,207.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757301840629,1.46815097,207.81,207.74,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301840825,7.22,207.8,207.74,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301841026,7.22,207.78,207.72,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301845128,8.68815097,207.78,207.72,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301846734,7.22,207.78,207.72,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301847132,1.46815097,207.81,207.74,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301847426,7.55,207.8,207.74,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301848628,7.55,207.82,207.76,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301850227,7.55,207.82,207.78,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301850534,7.55,207.85,207.78,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301850738,7.55,207.86,207.8,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301851035,7.55,207.88,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301851632,7.55,207.88,207.84,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301851834,7.55,207.88,207.86,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301853036,9.01815097,207.88,207.8,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301854433,9.01815097,207.88,207.76,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301854632,7.55,207.85,207.78,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301854833,7.55,207.85,207.8,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301855531,1.46815097,207.86,207.8,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301855937,7.55,207.85,207.8,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301856330,1.46815097,207.86,207.8,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301856630,1.46815097,207.9,207.84,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301856827,7.55,207.89,207.84,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301857239,1.46815097,207.9,207.84,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301857431,1.46815097,207.9,207.83,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301857631,7.55,207.89,207.83,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301857832,7.55,207.87,207.81,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301858936,7.55,207.87,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301859339,1.46815097,207.88,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301859532,7.55,207.87,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301859732,1.46815097,207.88,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301859935,7.55,207.87,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301860136,1.46815097,207.88,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301860536,7.55,207.87,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301860735,1.46815097,207.88,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301860938,7.55,207.87,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301861138,1.46815097,207.88,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301861436,7.55,207.87,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301862134,1.46815097,207.88,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301862336,7.55,207.87,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301862638,1.46815097,207.88,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301862839,7.55,207.87,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301863338,6.86755971,207.89,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301863546,7.55,207.88,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301863834,12.94940874,207.88,207.82,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301865341,7.55,207.84,207.75,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301865537,7.55,207.84,207.78,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301865738,12.94940874,207.84,207.78,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301866642,5.39940874,207.83,207.78,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301867143,7.55,207.82,207.78,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301867339,5.39940874,207.83,207.78,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301867540,12.94940874,207.82,207.78,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301867744,7.55,207.81,207.78,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301868740,7.55,207.81,207.74,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301868741,5.39940874,207.8,207.74,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301869741,7.55,207.79,207.74,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301869942,6.86755971,207.81,207.74,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301870146,1.46815097,207.79,207.72,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301870344,7.55,207.78,207.72,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301878954,7.88,207.79,207.66,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301879154,1.46815097,207.78,207.72,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301879549,7.88,207.77,207.72,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301880150,7.88,207.77,207.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301880358,7.88,207.75,207.69,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301880657,7.88,207.75,207.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301883956,7.88,207.75,207.69,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301885959,6.86755971,207.8,207.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301886262,6.86755971,207.8,207.73,1.46815097]
["bitfinex-derivatives","SOLF0:USTF0",1757301886465,7.88,207.79,207.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301887154,7.88,207.79,207.7,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301887360,7.88,207.79,207.73,2.6354166]
["bitfinex-derivatives","SOLF0:USTF0",1757301887559,7.88,207.79,207.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301889268,7.88,207.79,207.69,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301889470,13.27940874,207.79,207.69,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301890565,13.27940874,207.79,207.67,2.6354166]
["bitfinex-derivatives","SOLF0:USTF0",1757301899678,13.27940874,207.79,207.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301899976,5.39940874,207.78,207.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301900180,7.88,207.77,207.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301902180,13.27940874,207.77,207.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301902982,5.39940874,207.77,207.73,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301903182,7.94034704,207.8,207.73,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301903183,13.27940874,207.8,207.73,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301903482,7.88,207.8,207.73,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301903686,13.27940874,207.8,207.73,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301905772,5.39940874,207.79,207.73,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301906172,5.39940874,207.78,207.73,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301906383,7.82,207.77,207.73,2.6254166]
["bitfinex-derivatives","SOLF0:USTF0",1757301911284,5.39940874,207.79,207.73,2.6254166]
["bitfinex-derivatives","SOLF0:USTF0",1757301911684,7.82,207.78,207.73,2.6254166]
["bitfinex-derivatives","SOLF0:USTF0",1757301911889,5.39940874,207.79,207.73,2.6254166]
["bitfinex-derivatives","SOLF0:USTF0",1757301912088,7.82,207.78,207.73,2.6254166]
["bitfinex-derivatives","SOLF0:USTF0",1757301912289,5.39940874,207.79,207.73,2.6254166]
["bitfinex-derivatives","SOLF0:USTF0",1757301912488,7.82,207.78,207.73,2.6254166]
["bitfinex-derivatives","SOLF0:USTF0",1757301912683,5.39940874,207.79,207.73,2.6254166]
["bitfinex-derivatives","SOLF0:USTF0",1757301912884,7.82,207.78,207.73,2.6254166]
["bitfinex-derivatives","SOLF0:USTF0",1757301913084,5.39940874,207.79,207.73,2.6254166]
["bitfinex-derivatives","SOLF0:USTF0",1757301913278,7.82,207.78,207.73,2.6254166]
["bitfinex-derivatives","SOLF0:USTF0",1757301913690,13.21940874,207.79,207.73,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301914689,5.39940874,207.82,207.76,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301914887,7.82,207.82,207.79,2.6254166]
["bitfinex-derivatives","SOLF0:USTF0",1757301919286,7.82,207.84,207.79,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301920292,5.39940874,207.85,207.79,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301920688,7.82,207.84,207.79,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301921487,5.39940874,207.85,207.79,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301921693,7.82,207.84,207.79,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301922094,5.39940874,207.85,207.79,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301922095,13.21940874,207.85,207.79,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301922294,7.82,207.85,207.79,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301922697,7.82,207.85,207.82,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301922898,5.39940874,207.89,207.82,2.6254166]
["bitfinex-derivatives","SOLF0:USTF0",1757301923203,7.82,207.88,207.82,2.6254166]
["bitfinex-derivatives","SOLF0:USTF0",1757301926194,7.82,207.88,207.78,2.6254166]
["bitfinex-derivatives","SOLF0:USTF0",1757301926399,13.21940874,207.88,207.77,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301926701,7.82,207.86,207.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757301926897,7.82,207.84,207.76,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301927103,13.21940874,207.84,207.74,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301927294,7.82,207.84,207.74,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301928192,13.21940874,207.84,207.74,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301928995,13.21940874,207.84,207.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757301929201,5.39940874,207.83,207.73,2.6254166]
["bitfinex-derivatives","SOLF0:USTF0",1757301929402,7.82,207.82,207.73,2.6254166]
["bitfinex-derivatives","SOLF0:USTF0",1757301931204,13.21940874,207.82,207.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757301931405,7.82,207.8,207.65,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1757301931707,5.39940874,207.79,207.7,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301931906,7.82,207.78,207.7,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301939518,7.82,207.78,207.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301942625,7.94,207.81,207.76,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301942929,7.94,207.83,207.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301943123,7.94,207.83,207.7,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301943124,7.94,207.83,207.79,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301943325,7.94,207.83,207.79,2.6354166]
["bitfinex-derivatives","SOLF0:USTF0",1757301943720,7.94,207.85,207.79,2.6354166]
["bitfinex-derivatives","SOLF0:USTF0",1757301945934,7.94,207.85,207.79,2.2954166]
["bitfinex-derivatives","SOLF0:USTF0",1757301946123,13.33940874,207.85,207.76,2.6354166]
["bitfinex-derivatives","SOLF0:USTF0",1757301948434,13.33940874,207.85,207.79,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301949929,5.39940874,207.84,207.79,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301950833,7.94,207.83,207.79,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301951029,5.39940874,207.84,207.79,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301951530,7.94,207.83,207.79,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301951728,5.39940874,207.84,207.79,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301951928,7.94,207.83,207.79,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301952434,5.39940874,207.83,207.79,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301953232,7.94,207.82,207.81,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301956734,13.33940874,207.84,207.78,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301956936,5.39940874,207.83,207.78,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301957133,7.94,207.82,207.78,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301957535,7.94,207.82,207.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301957838,7.94,207.82,207.78,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301958438,5.39940874,207.83,207.78,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301959738,7.94,207.82,207.78,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301959935,7.94,207.81,207.78,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301960139,13.33940874,207.83,207.78,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301960333,13.33940874,207.83,207.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301960538,7.94,207.81,207.76,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301960842,7.94,207.82,207.76,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301961238,7.94,207.82,207.78,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301961539,1.46833748,207.84,207.78,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301961540,5.39940874,207.84,207.78,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301961735,7.94,207.83,207.78,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301961943,7.94,207.83,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301962333,5.39940874,207.84,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301962743,7.94,207.83,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301963242,5.39940874,207.84,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301963743,7.94,207.83,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301963940,5.39940874,207.84,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301964134,7.94,207.83,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301964643,5.39940874,207.84,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301964845,7.94,207.83,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301965337,5.39940874,207.84,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301965936,7.37,207.83,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301966134,5.39940874,207.84,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301966542,7.37,207.83,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301967134,5.39940874,207.84,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301968043,7.37,207.83,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301968244,5.39940874,207.84,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301969146,7.37,207.83,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301969545,5.39940874,207.84,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301969745,7.37,207.83,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301969941,5.39940874,207.84,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301970138,7.37,207.82,207.8,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301970643,5.39940874,207.83,207.78,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301970846,7.37,207.82,207.78,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301971045,5.39940874,207.83,207.78,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301971345,5.39940874,207.82,207.78,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301971745,7.37,207.81,207.78,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301972241,5.39940874,207.82,207.78,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301972440,7.37,207.81,207.77,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301973643,5.39940874,207.82,207.77,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301974241,7.37,207.81,207.77,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301974442,5.39940874,207.82,207.77,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301975146,7.37,207.8,207.77,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301975343,5.39940874,207.81,207.77,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301975543,7.37,207.8,207.77,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301975846,5.39940874,207.81,207.77,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301976046,7.37,207.8,207.77,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301976245,5.39940874,207.81,207.77,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301976448,7.37,207.8,207.77,1.81833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301977644,7.37,207.82,207.79,1.81833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301977845,7.37,207.82,207.81,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301978143,12.76940874,207.83,207.81,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301978345,7.37,207.83,207.81,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301981450,7.37,207.84,207.81,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301981754,5.39940874,207.85,207.81,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301982051,7.37,207.84,207.81,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301982252,5.39940874,207.85,207.81,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301982454,7.37,207.84,207.81,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301982747,5.39940874,207.85,207.81,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301982951,7.37,207.84,207.81,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301983152,7.37,207.83,207.81,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301983355,5.39940874,207.84,207.81,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301983745,7.37,207.83,207.81,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301985854,12.76940874,207.84,207.81,1.81833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301986050,5.39940874,207.84,207.81,1.81833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301986255,7.37,207.83,207.81,1.81833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301986555,7.37,207.83,207.81,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301988457,5.39940874,207.84,207.81,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301988760,7.37,207.83,207.81,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301989355,12.76940874,207.84,207.81,1.81833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301989553,5.39940874,207.87,207.84,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757301989857,7.37,207.87,207.86,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301990258,12.77333227,207.87,207.86,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301994357,5.40333227,207.88,207.86,1.81833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301994558,12.77333227,207.89,207.87,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301994858,12.77333227,207.89,207.88,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301995858,7.37,207.89,207.88,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301999467,7.37,207.89,207.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757301999660,5.40333227,207.88,207.85,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757301999862,7.99,207.86,207.85,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302001266,7.99,207.87,207.8,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757302001458,5.40333227,207.88,207.83,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302001658,7.99,207.87,207.83,1.80833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302001862,5.40333227,207.88,207.85,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302002062,7.99,207.87,207.85,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302002263,5.40333227,207.88,207.85,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302002458,5.40333227,207.89,207.85,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302002665,7.99,207.88,207.85,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302002867,5.40333227,207.89,207.85,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302003770,7.99,207.88,207.85,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302004562,7.99,207.89,207.85,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302004862,5.40333227,207.9,207.85,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302005166,9.40868452,207.92,207.85,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302005167,7.99,207.89,207.85,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302005368,7.99,207.9,207.85,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302006367,7.99,207.9,207.87,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302006869,7.99,207.91,207.87,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302007166,123.20333227,207.92,207.87,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302007557,7.99,207.91,207.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757302007757,123.20333227,207.92,207.88,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302007960,7.99,207.91,207.79,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757302008166,5.40333227,207.88,207.82,1.46833748]
["bitfinex-derivatives","SOLF0:USTF0",1757302008368,7.99,207.88,207.8,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302008667,7.99,207.88,207.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757302008856,7.99,207.89,207.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757302009058,7.99,207.89,207.84,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302009262,5.40333227,207.9,207.84,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302009467,7.99,207.89,207.84,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302009667,5.40333227,207.9,207.84,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302010869,13.39333227,207.9,207.84,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302011468,7.99,207.9,207.84,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302019673,13.39333227,207.9,207.84,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302020774,7.99,207.9,207.84,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302021174,13.39333227,207.9,207.84,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302025472,13.39333227,207.9,207.8,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302025673,7.25,207.88,207.82,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302025876,12.65333227,207.88,207.82,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302026678,12.65333227,207.88,207.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302026976,5.40333227,207.89,207.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302027168,7.25,207.88,207.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302027768,7.25,207.88,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302027971,5.40333227,207.89,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302028675,5.40333227,207.89,207.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302029077,7.25,207.88,207.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302029773,5.40333227,207.89,207.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302030277,7.25,207.88,207.85,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302030979,5.40333227,207.89,207.85,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302031377,7.25,207.88,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302031576,5.40333227,207.89,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302032873,7.25,207.88,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302033277,5.40333227,207.89,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302033479,7.25,207.88,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302033674,5.40333227,207.89,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302033982,7.25,207.88,207.82,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302035680,5.40333227,207.89,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302036382,7.25,207.88,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302036684,5.40333227,207.89,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302036885,7.25,207.88,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302037188,5.40333227,207.89,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302037384,7.25,207.88,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302037579,5.40333227,207.89,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302038488,7.25,207.89,207.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302038692,5.40333227,207.91,207.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302038886,5.40333227,207.91,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302038887,7.25,207.89,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302039281,5.40333227,207.9,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302039486,7.25,207.89,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302039685,5.40333227,207.9,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302040083,7.25,207.88,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302040884,5.40333227,207.89,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302041288,7.25,207.88,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302041487,7.25,207.87,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302042389,7.25,207.87,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302042588,5.40333227,207.89,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302042794,7.25,207.88,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302043092,5.40333227,207.89,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302043594,7.25,207.88,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302043995,5.40333227,207.89,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302044195,7.25,207.88,207.82,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302044398,7.25,207.88,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302044596,5.40333227,207.89,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302044797,5.40333227,207.89,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302044996,7.25,207.88,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302045197,5.40333227,207.89,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302045398,7.25,207.88,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302046099,5.40333227,207.89,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302046391,7.25,207.88,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302046597,5.40333227,207.89,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302046794,7.25,207.88,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302047299,5.40333227,207.89,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302048098,7.25,207.88,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302048802,5.40333227,207.88,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302048998,7.25,207.86,207.82,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302049491,5.40333227,207.87,207.82,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302050098,7.25,207.87,207.82,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302050299,5.40333227,207.88,207.82,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302050594,7.25,207.87,207.82,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302050795,5.40333227,207.88,207.82,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302051003,7.25,207.88,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302051396,5.40333227,207.89,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302051599,7.25,207.88,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302052202,5.40333227,207.9,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302052903,7.25,207.89,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302053803,5.40333227,207.9,207.85,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302054003,5.40333227,207.89,207.85,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302054202,7.25,207.88,207.82,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302055003,5.40333227,207.89,207.82,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302055197,323.46,208.03,207.88,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302055198,7.25,207.94,207.88,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302055402,7.34,207.96,207.9,2.62332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302055602,7.34,207.99,207.93,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302055800,7.34,207.99,207.94,8.92419166]
["bitfinex-derivatives","SOLF0:USTF0",1757302055996,7.34,207.99,207.95,8.92419166]
["bitfinex-derivatives","SOLF0:USTF0",1757302056202,7.34,207.99,207.93,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302056403,7.34,207.99,207.9,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302056404,7.94034704,207.98,207.9,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302056606,15.28034704,207.97,207.91,8.91427255]
["bitfinex-derivatives","SOLF0:USTF0",1757302056905,7.34,207.97,207.92,4.60056007]
["bitfinex-derivatives","SOLF0:USTF0",1757302057104,7.34,207.97,207.88,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302057307,7.34,207.97,207.89,4.60019933]
["bitfinex-derivatives","SOLF0:USTF0",1757302057507,7.34,207.97,207.9,4.60019933]
["bitfinex-derivatives","SOLF0:USTF0",1757302057708,7.34,207.97,207.91,4.60019933]
["bitfinex-derivatives","SOLF0:USTF0",1757302057906,7.34,207.97,207.92,4.60019933]
["bitfinex-derivatives","SOLF0:USTF0",1757302058109,7.34,207.97,207.88,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302058311,7.34,207.97,207.89,4.59929076]
["bitfinex-derivatives","SOLF0:USTF0",1757302058509,7.34,207.97,207.9,4.59929076]
["bitfinex-derivatives","SOLF0:USTF0",1757302058710,7.34,207.97,207.91,4.59929076]
["bitfinex-derivatives","SOLF0:USTF0",1757302059009,7.34,207.97,207.88,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302059208,7.34,207.97,207.89,4.59856946]
["bitfinex-derivatives","SOLF0:USTF0",1757302059508,7.34,207.97,207.9,4.59856946]
["bitfinex-derivatives","SOLF0:USTF0",1757302059709,7.34,207.97,207.91,4.59856946]
["bitfinex-derivatives","SOLF0:USTF0",1757302059906,7.34,207.97,207.88,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302060105,15.28034704,207.97,207.89,4.59808479]
["bitfinex-derivatives","SOLF0:USTF0",1757302060307,7.34,207.97,207.9,4.59808479]
["bitfinex-derivatives","SOLF0:USTF0",1757302060503,7.34,207.97,207.91,4.59808479]
["bitfinex-derivatives","SOLF0:USTF0",1757302060707,7.34,207.97,207.88,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302060908,7.34,207.97,207.89,4.59743394]
["bitfinex-derivatives","SOLF0:USTF0",1757302061213,7.34,207.97,207.9,4.59743394]
["bitfinex-derivatives","SOLF0:USTF0",1757302061512,7.34,207.97,207.91,4.59743394]
["bitfinex-derivatives","SOLF0:USTF0",1757302061713,7.34,207.97,207.88,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302062009,7.34,207.97,207.89,4.59695797]
["bitfinex-derivatives","SOLF0:USTF0",1757302062208,7.34,207.97,207.9,4.59695797]
["bitfinex-derivatives","SOLF0:USTF0",1757302062412,7.34,207.97,207.91,4.59695797]
["bitfinex-derivatives","SOLF0:USTF0",1757302062713,7.34,207.97,207.88,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302062913,7.34,207.97,207.89,4.59606706]
["bitfinex-derivatives","SOLF0:USTF0",1757302063212,7.34,207.97,207.88,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302063411,7.34,207.97,207.89,4.59522225]
["bitfinex-derivatives","SOLF0:USTF0",1757302063605,7.34,207.97,207.88,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302063806,7.34,207.97,207.89,4.59509744]
["bitfinex-derivatives","SOLF0:USTF0",1757302064108,7.34,207.97,207.88,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302064309,7.34,207.97,207.89,4.59487116]
["bitfinex-derivatives","SOLF0:USTF0",1757302064508,7.34,207.97,207.88,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302064710,7.34,207.97,207.89,4.59487116]
["bitfinex-derivatives","SOLF0:USTF0",1757302064910,7.34,207.97,207.88,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302065212,7.34,207.97,207.89,4.59487116]
["bitfinex-derivatives","SOLF0:USTF0",1757302065417,7.34,207.97,207.88,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302065611,7.34,207.97,207.89,4.5942645]
["bitfinex-derivatives","SOLF0:USTF0",1757302065911,7.34,207.97,207.88,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302066214,7.94034704,207.91,207.79,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302066412,15.28034704,207.9,207.8,4.59803271]
["bitfinex-derivatives","SOLF0:USTF0",1757302066719,15.28034704,207.9,207.78,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302066914,7.34,207.86,207.75,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302067119,7.34,207.86,207.77,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302067515,7.34,207.86,207.78,2.29332124]
["bitfinex-derivatives","SOLF0:USTF0",1757302069920,7.34,207.86,207.79,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302070317,7.34,207.86,207.82,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302070512,7.34,207.87,207.82,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302070821,7.34,207.88,207.82,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302071016,7.34,207.88,207.86,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302071623,7.34,207.91,207.86,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302071823,7.94034704,207.92,207.86,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302072118,117.8,207.92,207.86,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302072522,7.34,207.91,207.86,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302072715,7.34,207.92,207.86,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302074016,117.8,207.91,207.86,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302074223,7.34,207.9,207.86,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302075319,7.34,207.9,207.82,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302075515,7.34,207.9,207.85,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302076221,7.34,207.88,207.85,1.79791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302076418,117.78,207.92,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302076619,7.34,207.91,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302077115,117.84,207.91,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302077316,7.34,207.9,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302077724,117.84,207.91,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302078520,7.34,207.9,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302078721,117.84,207.91,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302079122,7.34,207.9,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302079522,117.84,207.91,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302079723,7.34,207.9,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302079923,117.84,207.91,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302080119,7.34,207.93,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302080319,32.5,207.92,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302080528,7.34,207.91,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302080930,32.5,207.92,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302081130,7.34,207.91,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302081329,32.5,207.92,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302081625,7.34,207.91,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302081828,60.24,207.9,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302082024,7.34,207.89,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302083128,7.34,207.9,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302083631,7.34,207.9,207.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302083927,7.34,207.9,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302084126,85.76,207.91,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302084327,7.34,207.9,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302084730,85.76,207.91,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302085119,7.43,207.9,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302085325,91.15279295,207.91,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302086033,7.43,207.9,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302086634,91.15279295,207.91,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302087134,7.43,207.9,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302087527,91.15279295,207.91,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302087837,7.43,207.9,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302088130,91.15279295,207.91,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302088434,7.43,207.9,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302088635,5.39279295,207.91,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302089132,7.43,207.9,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302089436,123.11279295,207.92,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302090027,5.39279295,207.91,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302090230,7.43,207.9,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302091441,12.82279295,207.92,207.89,1.79791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302091637,7.43,207.92,207.91,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302097238,7.43,207.92,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302097642,5.39279295,207.93,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302098035,7.43,207.92,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302098239,5.39279295,207.93,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302098543,7.43,207.92,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302098739,5.39279295,207.93,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302098940,7.43,207.92,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302099339,5.39279295,207.93,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302099543,7.43,207.92,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302099839,5.39279295,207.93,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302100042,7.43,207.92,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302100643,7.43,207.91,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302100840,64.3,207.92,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302101139,7.43,207.91,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302101344,64.3,207.92,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302101539,7.43,207.91,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302102139,64.3,207.92,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302103241,7.43,207.91,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302103448,5.39279295,207.93,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302103744,5.39279295,207.92,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302104341,7.43,207.91,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302104647,5.39279295,207.92,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302105045,7.43,207.91,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302105443,5.39279295,207.92,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302105645,7.43,207.91,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302105843,5.39279295,207.92,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302106039,7.43,207.91,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302106245,7.43,207.9,207.89,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302106440,5.39279295,207.9,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302106640,7.43,207.89,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302107143,5.39279295,207.9,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302107944,12.82279295,207.89,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302108145,5.39279295,207.89,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302108449,7.43,207.88,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302116852,5.39279295,207.89,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302117055,7.8,207.89,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302120058,123.09279295,207.9,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302120350,125.5,207.89,207.87,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302120550,117.7,207.89,207.85,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302120756,7.8,207.88,207.85,1.80791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302121460,7.8,207.88,207.86,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757302121658,7.8,207.88,207.85,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302121860,7.8,207.88,207.85,1.80791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302122160,117.7,207.89,207.85,1.80791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302122563,7.8,207.88,207.85,1.80791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302122955,117.7,207.89,207.85,1.80791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302123362,7.8,207.88,207.85,1.80791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302124161,117.7,207.89,207.85,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302124358,7.8,207.88,207.83,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302125561,117.7,207.87,207.83,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302126659,7.8,207.86,207.83,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302126860,117.7,207.87,207.83,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302128465,7.8,207.86,207.83,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302128856,7.8,207.86,207.81,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302129057,7.8,207.86,207.69,75.53879862]
["bitfinex-derivatives","SOLF0:USTF0",1757302129058,9.26791052,207.86,207.73,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757302129261,9.26791052,207.86,207.77,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302129467,9.26791052,207.86,207.79,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302130465,17.37837003,207.86,207.79,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302130666,7.8,207.83,207.79,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302130867,117.7,207.82,207.79,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302131068,7.8,207.81,207.79,1.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1757302132370,117.7,207.82,207.76,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302132561,7.8,207.81,207.76,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302132767,117.7,207.82,207.76,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302133172,7.8,207.81,207.76,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302133563,14.45,208.01,207.76,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302133768,7.8,207.9,207.79,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302133968,7.8,207.88,207.79,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302142981,5.39760593,207.85,207.79,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302143572,7.8,207.84,207.79,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302144174,27.95760593,207.85,207.79,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302144680,7.8,207.84,207.79,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302145074,5.39760593,207.85,207.79,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302145481,7.37,207.84,207.79,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302146380,5.39760593,207.85,207.79,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302146882,7.37,207.84,207.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302147070,12.76760593,207.84,207.77,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302147276,7.37,207.84,207.77,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302149178,7.37,207.84,207.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302149383,7.37,207.82,207.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302153289,7.37,207.82,207.75,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302154089,7.37,207.82,207.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302155187,7.37,207.82,207.75,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302156079,12.76760593,207.82,207.75,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302156280,33.42,207.83,207.75,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302156281,7.37,207.8,207.75,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302156484,7.37,207.8,207.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302158190,7.37,207.8,207.72,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302158396,12.76760593,207.8,207.72,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302158592,12.76760593,207.8,207.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302160290,61.26,207.79,207.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302160499,7.37,207.78,207.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302161389,7.37,207.78,207.71,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302169300,7.37,207.78,207.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302172703,7.37,207.78,207.71,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302175201,7.37,207.78,207.71,2.63424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302175607,7.37,207.78,207.72,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757302182105,7.37,207.78,207.71,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302182811,12.76760593,207.78,207.71,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302188312,12.76760593,207.78,207.71,2.63424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302190513,7.37,207.78,207.71,2.63424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302191102,7.37,207.78,207.69,99.09898096]
["bitfinex-derivatives","SOLF0:USTF0",1757302191103,5.39760593,207.81,207.74,2.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302191304,7.82,207.8,207.74,2.63424745]
["bitfinex-derivatives","SOLF0:USTF0",1757302192314,7.82,207.8,207.78,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302192515,7.82,207.82,207.78,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302195918,7.82,207.86,207.8,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302196109,5.39760593,207.89,207.74,4.04732854]
["bitfinex-derivatives","SOLF0:USTF0",1757302196110,5.39760593,207.89,207.84,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302196306,5.39760593,207.88,207.84,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302196608,7.82,207.86,207.82,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302198616,7.82,207.86,207.8,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302200320,7.82,207.86,207.78,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757302200321,7.82,207.86,207.82,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302200518,31.77760593,207.87,207.82,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302200814,7.82,207.86,207.82,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302201212,5.39760593,207.87,207.82,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302201418,19.09760593,207.87,207.82,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302201618,7.82,207.86,207.82,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302202115,19.09760593,207.87,207.82,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302202320,13.7,207.87,207.82,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302202518,7.82,207.86,207.82,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302203218,13.7,207.87,207.82,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302203417,7.82,207.86,207.82,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302204220,13.7,207.87,207.82,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302204416,7.82,207.87,207.82,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302204626,7.82,207.87,207.84,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302205015,32.79760593,207.88,207.84,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302205213,7.82,207.87,207.84,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302205415,7.94,207.87,207.84,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302205716,7.94,207.86,207.84,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302206012,7.94,207.87,207.84,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302206222,32.79760593,207.88,207.84,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302206624,7.94,207.87,207.84,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302206822,7.94,207.87,207.82,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302208325,13.33760593,207.87,207.81,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302208522,7.94,207.86,207.81,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302208721,13.33760593,207.86,207.81,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302208921,7.94,207.86,207.81,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302210224,5.39760593,207.87,207.81,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302210421,44.48,207.87,207.83,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302210628,7.94,207.86,207.83,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302210828,7.94,207.85,207.83,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302211221,7.94,207.86,207.83,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302211420,7.94,207.85,207.83,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302211617,7.94,207.86,207.83,1.7984375]
["bitfinex-derivatives","SOLF0:USTF0",1757302211822,7.94,207.87,207.83,1.7984375]
["bitfinex-derivatives","SOLF0:USTF0",1757302212325,5.39760593,207.89,207.85,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302213116,7.94,207.88,207.85,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302213520,5.39760593,207.89,207.85,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302213728,7.94,207.88,207.85,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302214222,5.39760593,207.89,207.85,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302214426,7.94,207.88,207.85,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302214725,5.39760593,207.89,207.85,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302214925,7.94,207.88,207.85,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302215333,5.39760593,207.89,207.85,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302216124,7.94,207.88,207.85,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302216327,5.39760593,207.89,207.85,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302216527,7.94,207.88,207.85,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302216729,7.94,207.88,207.85,1.7984375]
["bitfinex-derivatives","SOLF0:USTF0",1757302217120,117.6,207.89,207.85,1.7984375]
["bitfinex-derivatives","SOLF0:USTF0",1757302217925,7.94,207.88,207.85,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302218124,5.39760593,207.91,207.85,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302218328,7.94,207.88,207.85,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302218529,117.6,207.89,207.85,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302218730,117.6,207.89,207.85,1.7984375]
["bitfinex-derivatives","SOLF0:USTF0",1757302218930,117.6,207.89,207.85,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302219232,125.54,207.9,207.87,1.7984375]
["bitfinex-derivatives","SOLF0:USTF0",1757302219431,7.94,207.92,207.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302220134,7.94,207.92,207.89,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302220333,7.94,207.93,207.89,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302220534,7.94,207.92,207.89,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302221131,5.39760593,207.95,207.78,67.3796]
["bitfinex-derivatives","SOLF0:USTF0",1757302221132,7.94,207.95,207.91,1.7984375]
["bitfinex-derivatives","SOLF0:USTF0",1757302221332,7.94,207.95,207.93,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302222734,102.18,207.97,207.93,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302223228,7.94,207.96,207.93,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302223528,7.94,207.97,207.93,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302224130,7.94,207.98,207.93,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302224334,7.94,207.99,207.93,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302224629,45.9,207.99,207.93,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302225228,82.0,207.99,207.93,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302226633,7.94,207.99,207.93,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302226835,7.94,207.99,207.95,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302227226,7.94,207.98,207.95,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302227425,37.68,208.0,207.95,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302227635,7.94,207.99,207.95,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302228536,37.68,208.0,207.95,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302228939,7.94,208.01,207.95,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302229137,119.42,208.01,207.95,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302229939,125.48,208.01,207.95,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302230632,7.94,207.99,207.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302230839,7.94,207.97,207.92,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302233235,119.0084375,207.98,207.92,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302233638,7.94,207.97,207.92,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302234034,119.0084375,207.98,207.92,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302234940,7.94,207.97,207.92,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302235234,119.0084375,207.98,207.92,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302235435,7.63,207.97,207.92,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302235636,119.0084375,207.98,207.92,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302236437,7.63,207.97,207.92,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302236737,117.54,207.98,207.92,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302236937,7.63,207.97,207.92,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302248944,7.63,207.99,207.96,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302249151,7.63,207.99,207.96,1.7984375]
["bitfinex-derivatives","SOLF0:USTF0",1757302249551,7.63,208.0,207.96,1.7984375]
["bitfinex-derivatives","SOLF0:USTF0",1757302249749,37.14,208.01,207.96,1.7984375]
["bitfinex-derivatives","SOLF0:USTF0",1757302249950,7.63,208.0,207.96,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302250646,7.63,208.0,207.96,1.7984375]
["bitfinex-derivatives","SOLF0:USTF0",1757302250948,37.14,208.01,207.96,1.7984375]
["bitfinex-derivatives","SOLF0:USTF0",1757302251249,7.63,208.0,207.96,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302251750,37.14,208.01,207.96,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302251952,7.63,208.0,207.96,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302252248,37.14,208.01,207.96,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302252651,7.63,208.0,207.96,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302253652,7.63,207.99,207.96,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302253950,7.63,208.0,207.96,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302254254,37.14,208.01,207.96,1.4684375]
["bitfinex-derivatives","SOLF0:USTF0",1757302254552,7.63,207.98,207.95,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757302255947,7.63,208.0,207.92,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302256654,7.63,207.98,207.92,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302264465,7.63,207.98,207.92,2.62022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302267265,7.63,207.98,207.95,2.63022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302267466,7.63,207.98,207.96,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757302269169,7.48,207.99,207.95,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302269564,5.39760593,208.0,207.95,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302270265,5.39760593,207.99,207.95,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302270970,5.39760593,207.99,207.95,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757302272168,5.39760593,207.99,207.89,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1757302272364,7.48,207.98,207.93,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302272564,5.39760593,207.98,207.93,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302272965,7.48,207.97,207.93,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302273170,12.87760593,207.97,207.91,2.63022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302277072,12.87760593,207.97,207.91,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757302277273,7.48,207.96,207.92,2.63022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302277670,5.39760593,207.97,207.92,2.63022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302278172,5.39760593,207.98,207.92,2.63022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302278372,5.39760593,207.98,207.92,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302278871,7.48,207.97,207.92,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302279067,5.39760593,207.98,207.92,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302279276,7.48,207.97,207.92,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302279466,5.39760593,207.98,207.92,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302279865,7.48,207.97,207.92,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302280375,7.48,207.98,207.92,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302280769,5.39760593,208.0,207.95,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302280974,7.48,207.99,207.95,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302281271,5.39760593,208.0,207.95,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302281574,7.48,207.99,207.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757302289179,7.48,207.99,207.91,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302289384,7.48,207.98,207.91,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302289576,5.39760593,207.99,207.94,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302289577,7.48,207.99,207.94,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302291080,12.87760593,208.0,207.97,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302291283,7.48,208.0,207.97,2.63022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302291582,5.39760593,208.02,207.97,2.63022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302292277,12.87760593,208.02,208.0,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302292474,7.48,208.04,208.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757302292982,5.39760593,208.05,208.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757302293176,5.39760593,208.05,208.0,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302293376,7.48,208.05,208.0,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302293583,5.39760593,208.06,208.0,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302293882,7.48,208.06,208.0,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302294184,12.87760593,208.06,208.0,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302294485,7.48,208.06,208.0,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302295876,7.48,208.06,208.0,2.61022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302296186,5.39760593,208.07,208.03,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302296377,7.5,208.07,208.03,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302296875,5.39760593,208.08,208.03,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302297276,7.5,208.08,208.03,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302297984,12.89760593,208.08,208.03,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302299487,7.5,208.08,208.03,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302300289,12.89760593,208.08,208.03,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302301487,7.5,208.08,208.03,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302301786,7.5,208.08,208.02,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302303585,7.5,208.08,208.02,2.61022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302307487,5.39760593,208.11,208.05,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302307683,7.5,208.11,208.05,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302308492,8.09640889,208.16,208.05,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302308493,7.5,208.16,208.08,2.29022717]
["bitfinex-derivatives","SOLF0:USTF0",1757302316297,7.5,208.16,208.11,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302318195,1.46373639,208.18,208.11,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302318503,7.5,208.17,208.11,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302320896,7.5,208.21,208.15,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302321102,7.5,208.21,208.17,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302323200,323.2,208.22,208.12,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302323201,7.5,208.19,208.12,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302323899,7.5,208.17,208.12,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302324303,7.5,208.17,208.1,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302324903,7.5,208.17,208.1,1.78373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302326102,7.8,208.17,208.12,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302326301,1.46373639,208.18,208.12,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302326605,7.8,208.17,208.12,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302327205,1.46373639,208.18,208.12,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302327400,7.8,208.17,208.12,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302327602,7.8,208.18,208.12,1.77373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302328104,1.46373639,208.17,208.0,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302328303,7.8,208.14,208.08,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302330197,1.46373639,208.13,208.05,1.77373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302330403,1.46373639,208.11,208.05,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302330904,7.8,208.1,208.05,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302331505,7.8,208.09,208.05,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302331704,1.46373639,208.1,208.05,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302331905,1.46373639,208.11,208.05,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302332297,7.8,208.1,208.05,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302332499,1.46373639,208.11,208.05,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302333299,9.26373639,208.13,208.05,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302333504,8.09640889,208.18,207.97,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1757302333505,1.46373639,208.16,208.09,1.77373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302333706,7.8,208.15,208.09,1.77373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302334106,7.8,208.15,208.09,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302334303,7.8,208.13,208.08,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302334709,1.46373639,208.14,208.08,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302334904,7.8,208.13,208.06,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302335101,9.26373639,208.13,208.05,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302336112,7.8,208.13,208.07,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302336504,7.8,208.13,208.08,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302336704,7.8,208.14,208.08,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302337711,7.8,208.14,208.06,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302337712,7.8,208.14,208.1,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302337915,7.8,208.19,208.12,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302338316,7.8,208.2,208.14,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302340014,7.8,208.21,208.15,4.50838765]
["bitfinex-derivatives","SOLF0:USTF0",1757302340217,7.8,208.21,208.14,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302342112,7.8,208.21,208.16,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302342317,1.46373639,208.22,208.16,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302342515,7.8,208.26,208.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302342712,7.8,208.22,208.16,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302345819,7.8,208.22,208.15,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302347728,1.46373639,208.21,208.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302348032,7.8,208.2,208.13,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302349530,7.8,208.2,208.06,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1757302349734,7.8,208.18,208.13,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302350234,1.46373639,208.19,208.13,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302350433,7.8,208.18,208.13,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302350631,1.46373639,208.19,208.13,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302350836,7.8,208.18,208.13,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302351527,7.8,208.16,208.09,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302351726,7.8,208.16,208.1,4.51255186]
["bitfinex-derivatives","SOLF0:USTF0",1757302352027,7.8,208.16,208.09,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302352236,7.8,208.16,208.1,4.51339633]
["bitfinex-derivatives","SOLF0:USTF0",1757302352535,7.8,208.16,208.09,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302352736,7.8,208.18,208.11,1.77373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302353327,7.8,208.18,208.13,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302353529,1.46373639,208.19,208.13,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302353737,7.8,208.2,208.13,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302353931,9.26373639,208.2,208.13,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302356935,7.5,208.17,208.11,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302357138,7.5,208.15,208.09,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302358941,7.5,208.15,208.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302359148,7.5,208.15,208.08,5.98034119]
["bitfinex-derivatives","SOLF0:USTF0",1757302359350,8.09640889,208.19,208.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302359351,1.46373639,208.12,208.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302359650,1.46373639,208.1,208.04,4.5177407]
["bitfinex-derivatives","SOLF0:USTF0",1757302359842,7.5,208.09,208.03,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302360040,1.46373639,208.1,208.04,4.51965453]
["bitfinex-derivatives","SOLF0:USTF0",1757302360244,7.5,208.09,208.03,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302360444,1.46373639,208.1,208.04,4.51874926]
["bitfinex-derivatives","SOLF0:USTF0",1757302360652,7.5,208.09,208.03,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302360851,1.46373639,208.1,208.04,4.5188697]
["bitfinex-derivatives","SOLF0:USTF0",1757302361052,7.5,208.09,208.03,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302361246,7.5,208.09,208.04,4.51831696]
["bitfinex-derivatives","SOLF0:USTF0",1757302361452,7.5,208.09,208.03,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302361750,1.46373639,208.1,208.04,4.51832153]
["bitfinex-derivatives","SOLF0:USTF0",1757302361950,7.5,208.09,208.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302362146,7.5,208.14,208.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302362340,7.5,208.14,208.06,5.98006772]
["bitfinex-derivatives","SOLF0:USTF0",1757302362341,8.96373639,208.14,208.06,5.98006772]
["bitfinex-derivatives","SOLF0:USTF0",1757302362545,8.96373639,208.14,208.06,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302362753,7.5,208.14,208.08,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302372758,7.5,208.14,208.08,1.78373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302375662,7.5,208.16,208.1,1.46373639]
["bitfinex-derivatives","SOLF0:USTF0",1757302376359,7.5,208.16,208.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302377159,7.5,208.16,207.97,71.34054845]
["bitfinex-derivatives","SOLF0:USTF0",1757302377160,17.88375713,208.16,208.03,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302377359,8.09640889,208.15,208.03,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302377561,7.5,208.12,207.99,2.60734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302377864,7.5,208.09,208.0,4.51617631]
["bitfinex-derivatives","SOLF0:USTF0",1757302378059,7.5,208.09,207.99,2.60734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302378264,7.5,208.09,208.0,4.51570152]
["bitfinex-derivatives","SOLF0:USTF0",1757302378460,7.5,208.09,207.99,2.60734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302378658,7.5,208.09,208.0,4.51570152]
["bitfinex-derivatives","SOLF0:USTF0",1757302378855,7.5,208.09,207.99,2.60734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302381061,7.5,208.09,208.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302382768,7.5,208.09,208.01,4.51209295]
["bitfinex-derivatives","SOLF0:USTF0",1757302382962,7.5,208.09,208.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302389662,9.78734824,208.09,207.99,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302390057,9.78734824,208.09,207.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302390363,2.28734824,208.06,207.94,91.60400776]
["bitfinex-derivatives","SOLF0:USTF0",1757302390565,7.61,208.05,207.95,4.51096834]
["bitfinex-derivatives","SOLF0:USTF0",1757302390868,7.61,208.05,207.96,4.51096834]
["bitfinex-derivatives","SOLF0:USTF0",1757302391058,7.61,208.05,207.97,4.51207619]
["bitfinex-derivatives","SOLF0:USTF0",1757302391368,7.61,208.04,207.94,91.60400776]
["bitfinex-derivatives","SOLF0:USTF0",1757302391571,7.61,208.04,207.95,4.51083404]
["bitfinex-derivatives","SOLF0:USTF0",1757302391763,7.61,208.04,207.96,4.51083404]
["bitfinex-derivatives","SOLF0:USTF0",1757302391964,7.61,208.04,207.97,4.51083404]
["bitfinex-derivatives","SOLF0:USTF0",1757302392167,7.61,208.04,207.94,91.60400776]
["bitfinex-derivatives","SOLF0:USTF0",1757302392368,7.61,208.04,207.95,4.51184004]
["bitfinex-derivatives","SOLF0:USTF0",1757302392667,7.61,208.04,207.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302392870,7.61,208.04,207.98,4.51184004]
["bitfinex-derivatives","SOLF0:USTF0",1757302393071,7.61,208.09,208.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302393260,7.61,208.09,208.02,2.60734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302394267,7.61,208.09,208.05,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302394465,7.61,208.09,208.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302394960,7.61,208.09,208.02,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302394961,7.61,208.14,208.02,2.60734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302395269,7.61,208.14,208.03,4.50801568]
["bitfinex-derivatives","SOLF0:USTF0",1757302395466,2.28734824,208.12,208.0,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302395667,7.61,208.11,208.01,4.51007874]
["bitfinex-derivatives","SOLF0:USTF0",1757302395870,7.61,208.11,208.0,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302396065,7.61,208.11,208.01,4.51116629]
["bitfinex-derivatives","SOLF0:USTF0",1757302396262,7.61,208.11,208.0,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302396466,7.61,208.11,208.01,4.51177503]
["bitfinex-derivatives","SOLF0:USTF0",1757302396670,7.61,208.11,208.0,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302396870,7.61,208.11,208.01,4.51177421]
["bitfinex-derivatives","SOLF0:USTF0",1757302397069,7.61,208.11,208.0,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302397268,7.61,208.11,208.01,4.51199686]
["bitfinex-derivatives","SOLF0:USTF0",1757302397566,7.61,208.11,208.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302400069,7.61,208.11,208.03,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302400372,7.61,208.11,208.04,4.51211537]
["bitfinex-derivatives","SOLF0:USTF0",1757302400673,7.61,208.11,208.03,2.60734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302400874,7.61,208.11,208.04,4.51292536]
["bitfinex-derivatives","SOLF0:USTF0",1757302401073,7.61,208.11,208.03,2.60734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302401274,7.61,208.11,208.04,4.51373742]
["bitfinex-derivatives","SOLF0:USTF0",1757302401574,7.61,208.11,208.03,2.60734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302401768,7.61,208.11,208.04,4.51399337]
["bitfinex-derivatives","SOLF0:USTF0",1757302401974,7.61,208.11,208.03,2.60734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302402173,7.61,208.11,208.04,4.51458442]
["bitfinex-derivatives","SOLF0:USTF0",1757302402378,7.61,208.11,208.05,4.51468015]
["bitfinex-derivatives","SOLF0:USTF0",1757302402575,7.61,208.11,208.03,2.60734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302402770,7.61,208.11,208.04,4.51428917]
["bitfinex-derivatives","SOLF0:USTF0",1757302402971,7.61,208.11,208.05,4.51428917]
["bitfinex-derivatives","SOLF0:USTF0",1757302403269,7.61,208.11,208.03,2.60734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302403575,7.61,208.11,208.04,4.51473702]
["bitfinex-derivatives","SOLF0:USTF0",1757302403773,7.61,208.11,208.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302403976,7.61,208.16,208.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302405373,7.61,208.16,208.08,4.51288017]
["bitfinex-derivatives","SOLF0:USTF0",1757302405571,7.61,208.16,208.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302405776,7.61,208.16,208.08,4.5128756]
["bitfinex-derivatives","SOLF0:USTF0",1757302406074,7.61,208.16,208.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302406275,7.61,208.16,208.08,4.51263638]
["bitfinex-derivatives","SOLF0:USTF0",1757302406471,7.61,208.16,208.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302406674,7.61,208.16,208.08,4.51251473]
["bitfinex-derivatives","SOLF0:USTF0",1757302406872,7.61,208.16,208.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302407076,7.61,208.16,208.08,4.51233992]
["bitfinex-derivatives","SOLF0:USTF0",1757302407278,7.61,208.16,208.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302407576,7.61,208.16,208.08,4.51193187]
["bitfinex-derivatives","SOLF0:USTF0",1757302407775,7.61,208.16,208.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302408075,7.61,208.16,208.08,4.51192778]
["bitfinex-derivatives","SOLF0:USTF0",1757302408275,7.61,208.16,208.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302408475,7.61,208.16,208.08,4.51133667]
["bitfinex-derivatives","SOLF0:USTF0",1757302408676,7.61,208.16,208.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302408876,7.61,208.16,208.08,4.51161254]
["bitfinex-derivatives","SOLF0:USTF0",1757302409072,7.61,208.16,208.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302409377,7.61,208.16,208.08,4.51218118]
["bitfinex-derivatives","SOLF0:USTF0",1757302409676,7.61,208.16,208.09,4.51218118]
["bitfinex-derivatives","SOLF0:USTF0",1757302409877,7.61,208.16,208.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302410073,7.61,208.16,208.08,4.51171209]
["bitfinex-derivatives","SOLF0:USTF0",1757302410276,7.61,208.16,208.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302410578,7.61,208.16,208.08,6.79899606]
["bitfinex-derivatives","SOLF0:USTF0",1757302410879,7.61,208.16,208.08,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302412877,7.61,208.16,208.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302413080,7.61,208.16,208.1,4.50822925]
["bitfinex-derivatives","SOLF0:USTF0",1757302413279,7.61,208.16,208.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302413473,7.61,208.16,208.1,4.50746801]
["bitfinex-derivatives","SOLF0:USTF0",1757302413675,7.61,208.16,208.11,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302414276,7.61,208.16,208.12,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302414480,7.61,208.23,208.14,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302419477,9.89734824,208.23,208.11,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302420380,17.99375713,208.23,208.11,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302422884,15.70640889,208.23,208.11,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302423086,2.28734824,208.21,208.11,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302423286,7.75,208.2,208.11,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302424086,7.75,208.2,208.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302424387,7.75,208.2,208.09,2.60734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302427486,7.75,208.2,208.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302428287,7.75,208.2,208.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302429179,7.75,208.2,208.1,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302429781,7.75,208.2,208.1,2.60734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302431686,7.75,208.2,208.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302437687,7.75,208.2,208.1,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302437893,7.75,208.2,208.11,4.50040239]
["bitfinex-derivatives","SOLF0:USTF0",1757302438096,7.75,208.2,208.1,2.28734824]
["bitfinex-derivatives","SOLF0:USTF0",1757302438393,1.46343173,208.19,208.13,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302438595,7.75,208.18,208.13,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302438894,1.46343173,208.19,208.13,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302439289,7.75,208.18,208.13,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302439490,1.46343173,208.19,208.13,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302440396,7.75,208.18,208.13,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302440592,1.46343173,208.19,208.13,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302441192,7.75,208.18,208.13,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302441695,1.46343173,208.19,208.13,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302441902,7.75,208.18,208.13,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302442193,7.75,208.23,208.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302442385,8.09640889,208.24,208.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302442386,1.46343173,208.22,208.16,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302443700,7.75,208.23,208.16,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302448303,7.75,208.23,208.17,4.50996998]
["bitfinex-derivatives","SOLF0:USTF0",1757302448500,7.75,208.23,208.16,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302448699,7.75,208.23,208.17,4.50922293]
["bitfinex-derivatives","SOLF0:USTF0",1757302448899,7.75,208.23,208.16,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302449203,7.75,208.23,208.17,4.5099956]
["bitfinex-derivatives","SOLF0:USTF0",1757302449399,7.75,208.23,208.16,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302449701,7.75,208.23,208.17,4.51162422]
["bitfinex-derivatives","SOLF0:USTF0",1757302449898,8.09640889,208.26,208.2,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302450105,7.49,208.27,208.2,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302450305,15.58640889,208.28,208.22,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302450502,8.09640889,208.27,208.22,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302451305,7.49,208.26,208.22,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302453207,7.49,208.27,208.22,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302453407,15.58640889,208.27,208.22,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302454316,7.49,208.26,208.24,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302454517,7.49,208.26,208.24,1.77343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302455017,7.49,208.26,208.24,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302455216,7.49,208.26,208.24,1.77343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302455420,7.49,208.26,208.24,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302455811,1.46343173,208.3,208.24,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302456012,7.49,208.29,208.24,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302456620,7.49,208.29,208.22,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302458923,7.49,208.27,208.22,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302459722,7.49,208.27,208.2,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302464817,1.46343173,208.28,208.22,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302465017,8.95343173,208.28,208.22,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302465423,7.49,208.28,208.22,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302470127,8.95343173,208.28,208.22,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302470327,8.95343173,208.28,208.21,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302470731,7.49,208.28,208.21,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302470932,7.49,208.24,208.17,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302471235,8.95343173,208.24,208.17,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302476239,8.95343173,208.24,208.18,4.51617988]
["bitfinex-derivatives","SOLF0:USTF0",1757302476438,8.95343173,208.24,208.17,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302476639,8.95343173,208.24,208.18,4.51649999]
["bitfinex-derivatives","SOLF0:USTF0",1757302476838,8.95343173,208.24,208.17,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302477040,8.95343173,208.24,208.18,4.51649999]
["bitfinex-derivatives","SOLF0:USTF0",1757302477236,8.95343173,208.24,208.17,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302477432,8.95343173,208.24,208.18,4.51700365]
["bitfinex-derivatives","SOLF0:USTF0",1757302477637,8.95343173,208.24,208.17,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302477837,8.95343173,208.24,208.18,4.51672603]
["bitfinex-derivatives","SOLF0:USTF0",1757302478034,7.49,208.24,208.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302478240,7.24,208.25,208.19,5.97905664]
["bitfinex-derivatives","SOLF0:USTF0",1757302478437,7.24,208.25,208.19,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302478639,7.24,208.25,208.21,1.77343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302479237,1.46343173,208.28,208.21,1.77343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302479443,7.24,208.27,208.21,1.77343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302480734,1.46343173,208.3,208.23,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302480940,7.24,208.29,208.23,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302481343,7.24,208.27,208.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1757302481538,1.46343173,208.26,208.2,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302481739,7.24,208.25,208.21,4.51549979]
["bitfinex-derivatives","SOLF0:USTF0",1757302482042,1.46343173,208.26,208.2,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302482245,7.24,208.25,208.21,4.51574572]
["bitfinex-derivatives","SOLF0:USTF0",1757302482446,1.46343173,208.26,208.2,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302482636,7.24,208.25,208.2,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302483041,1.46343173,208.24,208.17,1.77343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302483244,7.24,208.23,208.18,4.51774626]
["bitfinex-derivatives","SOLF0:USTF0",1757302483442,7.24,208.23,208.17,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302483642,7.24,208.23,208.18,4.51932348]
["bitfinex-derivatives","SOLF0:USTF0",1757302483946,7.24,208.23,208.17,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302484144,7.24,208.23,208.18,4.51932266]
["bitfinex-derivatives","SOLF0:USTF0",1757302484346,7.24,208.23,208.17,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302484545,7.24,208.23,208.18,4.52123713]
["bitfinex-derivatives","SOLF0:USTF0",1757302484747,7.24,208.23,208.17,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302484948,7.24,208.23,208.18,4.52123508]
["bitfinex-derivatives","SOLF0:USTF0",1757302485147,7.24,208.23,208.17,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302485348,7.24,208.23,208.18,4.52138887]
["bitfinex-derivatives","SOLF0:USTF0",1757302485542,7.24,208.23,208.16,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302485742,7.24,208.23,208.17,4.5216863]
["bitfinex-derivatives","SOLF0:USTF0",1757302485943,1.46343173,208.24,208.18,4.5216863]
["bitfinex-derivatives","SOLF0:USTF0",1757302486143,7.24,208.23,208.17,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302486344,1.46343173,208.24,208.18,4.52150654]
["bitfinex-derivatives","SOLF0:USTF0",1757302486551,7.24,208.23,208.17,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302486744,7.24,208.23,208.18,4.52276108]
["bitfinex-derivatives","SOLF0:USTF0",1757302486954,7.24,208.23,208.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302491056,7.24,208.23,208.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302491258,7.24,208.23,208.16,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302491454,1.46343173,208.22,208.17,4.52512284]
["bitfinex-derivatives","SOLF0:USTF0",1757302491657,1.46343173,208.22,208.18,4.52512284]
["bitfinex-derivatives","SOLF0:USTF0",1757302491963,7.24,208.21,208.16,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302492151,1.46343173,208.22,208.17,4.52647054]
["bitfinex-derivatives","SOLF0:USTF0",1757302492352,1.46343173,208.22,208.18,4.52647054]
["bitfinex-derivatives","SOLF0:USTF0",1757302492552,1.46343173,208.22,208.16,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302492753,7.24,208.21,208.17,4.5263123]
["bitfinex-derivatives","SOLF0:USTF0",1757302492964,7.24,208.21,208.18,4.5263123]
["bitfinex-derivatives","SOLF0:USTF0",1757302493159,7.24,208.21,208.15,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302493360,7.24,208.21,208.16,4.52643549]
["bitfinex-derivatives","SOLF0:USTF0",1757302493557,7.24,208.21,208.17,4.52643549]
["bitfinex-derivatives","SOLF0:USTF0",1757302493756,1.46343173,208.22,208.18,4.52643549]
["bitfinex-derivatives","SOLF0:USTF0",1757302493964,7.24,208.21,208.19,4.52643549]
["bitfinex-derivatives","SOLF0:USTF0",1757302494261,7.24,208.21,208.15,1.46343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302494461,1.46343173,208.22,208.16,4.52548415]
["bitfinex-derivatives","SOLF0:USTF0",1757302494662,8.09640889,208.25,208.08,32.08304845]
["bitfinex-derivatives","SOLF0:USTF0",1757302494663,8.70343173,208.24,208.17,6.29891588]
["bitfinex-derivatives","SOLF0:USTF0",1757302494863,8.70343173,208.24,208.17,1.77343173]
["bitfinex-derivatives","SOLF0:USTF0",1757302498373,7.24,208.24,208.17,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302505177,7.24,208.24,208.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302505378,7.24,208.24,208.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302507077,7.24,208.24,208.14,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1757302507276,7.24,208.24,208.16,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302507680,7.24,208.24,208.17,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302509583,7.24,208.24,208.16,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302511086,7.24,208.24,208.16,2.60580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302511288,7.24,208.24,208.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302511688,7.24,208.24,208.17,3.78669584]
["bitfinex-derivatives","SOLF0:USTF0",1757302511981,7.24,208.24,208.18,2.60580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302512387,7.24,208.24,208.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302512589,2.28580553,208.32,208.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302512590,7.36,208.3,208.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302512790,7.36,208.29,208.25,2.60580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302512989,5.39551831,208.3,208.25,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302513187,7.36,208.29,208.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302513490,7.36,208.29,208.24,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302513685,322.94,208.38,208.27,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302513686,12.75551831,208.31,208.27,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302513885,7.36,208.31,208.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302514383,7.36,208.33,208.27,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302516087,7.36,208.31,208.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302521790,7.36,208.31,208.25,2.60580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302522292,7.36,208.31,208.25,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302522887,7.36,208.31,208.24,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302523790,7.36,208.31,208.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302524292,7.36,208.34,208.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302524493,7.36,208.34,208.27,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302524894,7.36,208.34,208.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302525295,5.39551831,208.37,208.3,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302525495,7.36,208.38,208.3,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302525690,7.36,208.38,208.3,2.60580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302527798,7.36,208.38,208.28,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302527995,12.75551831,208.38,208.28,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302528801,2.28580553,208.37,208.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302529000,12.75551831,208.36,208.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302529197,7.36,208.36,208.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302531096,7.36,208.34,208.21,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302531298,7.36,208.32,208.21,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302532399,7.36,208.32,208.2,2.60580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302537100,12.75551831,208.32,208.2,2.60580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302537703,12.75551831,208.32,208.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757302537906,12.75551831,208.32,208.2,2.60580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302540402,5.39551831,208.31,208.2,2.60580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302540600,2.28580553,208.3,208.17,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302540902,7.5,208.28,208.18,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302541205,7.5,208.28,208.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302541498,7.5,208.34,208.27,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302542496,7.5,208.34,208.26,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302542701,7.5,208.34,208.27,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302548811,12.89551831,208.34,208.25,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302550211,130.89551831,208.34,208.25,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302550404,7.5,208.34,208.25,2.28580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302551205,7.5,208.34,208.25,2.58580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302555211,12.89551831,208.34,208.25,2.58580553]
["bitfinex-derivatives","SOLF0:USTF0",1757302560320,12.89551831,208.34,208.29,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302560620,5.39551831,208.34,208.29,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302560818,7.5,208.33,208.29,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302561017,7.5,208.33,208.31,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302562322,7.5,208.33,208.28,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302562525,7.5,208.33,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302562821,7.5,208.36,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302563027,12.89551831,208.36,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302563415,7.5,208.36,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302564022,12.89551831,208.36,208.26,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302564318,12.89551831,208.36,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302565030,12.89551831,208.36,208.26,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302565228,12.89551831,208.36,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302569826,7.5,208.36,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302570423,12.89551831,208.36,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302573436,12.89551831,208.36,208.26,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302573635,8.01,208.34,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302573830,13.40551831,208.34,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302574030,14.86672967,208.34,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302574629,8.01,208.31,208.26,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302575736,5.39551831,208.32,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302576136,8.01,208.32,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302576335,5.39551831,208.33,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302576726,8.01,208.32,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302577632,5.39551831,208.33,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302577934,8.01,208.32,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302578134,5.39551831,208.33,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302578535,8.01,208.32,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302578730,5.39551831,208.33,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302579633,8.01,208.32,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302579828,5.39551831,208.33,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302580634,5.39551831,208.32,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302580936,8.01,208.31,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302581434,5.39551831,208.32,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302581738,8.01,208.31,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302582130,5.39551831,208.32,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302582337,8.01,208.31,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302582533,5.39551831,208.32,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302583239,8.01,208.31,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302583736,5.39551831,208.32,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302583937,8.01,208.31,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302584139,5.39551831,208.31,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302584338,8.01,208.3,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302585541,8.01,208.31,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302585738,5.39551831,208.32,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302585938,8.01,208.31,208.28,1.76121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302586140,8.01,208.3,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302587937,8.01,208.3,208.25,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302588242,8.01,208.3,208.29,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302593945,8.01,208.31,208.27,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302594548,13.40551831,208.31,208.27,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302594851,5.39551831,208.31,208.27,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302595050,8.01,208.3,208.27,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302595251,7.85,208.3,208.27,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302595448,5.39551831,208.31,208.27,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302596052,7.85,208.3,208.27,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302596353,13.24551831,208.31,208.27,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302596547,5.39551831,208.32,208.27,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302596942,7.85,208.31,208.27,1.77121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302597252,7.85,208.32,208.27,1.77121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302597446,7.85,208.32,208.31,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302598148,7.85,208.34,208.29,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302598750,13.24551831,208.34,208.29,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302599155,5.39551831,208.34,208.29,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302599350,7.85,208.33,208.29,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302599547,5.39551831,208.34,208.29,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302600655,7.85,208.33,208.29,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302600855,5.39551831,208.34,208.29,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302601057,7.85,208.32,208.29,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302601250,7.85,208.32,208.27,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302601454,5.39551831,208.31,208.26,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302601650,7.85,208.31,208.26,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302602058,13.24551831,208.31,208.24,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302603261,13.24551831,208.31,208.26,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302603461,5.39551831,208.31,208.26,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302604064,7.85,208.3,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302606764,5.39551831,208.33,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302606959,7.85,208.32,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302607161,5.39551831,208.33,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302607458,7.85,208.32,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302607659,5.39551831,208.33,208.28,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302607864,7.85,208.32,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302608160,5.39551831,208.34,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302608356,7.85,208.33,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302608561,5.39551831,208.34,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302608955,7.85,208.33,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302609357,5.39551831,208.34,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302609563,7.85,208.33,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302609764,5.39551831,208.34,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302609966,7.85,208.34,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302610162,5.39551831,208.35,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302610467,7.85,208.33,208.3,1.77121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302611164,7.85,208.34,208.3,1.77121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302611666,5.39551831,208.35,208.3,1.77121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302611863,7.85,208.34,208.3,1.77121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302612467,5.39551831,208.35,208.3,1.77121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302613063,7.85,208.34,208.3,1.77121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302613263,7.85,208.34,208.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302613460,5.39551831,208.36,208.31,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302613964,7.85,208.35,208.31,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302614164,5.39551831,208.36,208.31,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302614368,7.85,208.35,208.31,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302615671,5.39551831,208.36,208.31,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302616072,7.85,208.35,208.31,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302616268,5.39551831,208.36,208.31,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302616673,7.85,208.35,208.31,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302617072,5.39551831,208.36,208.31,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302617368,5.39551831,208.36,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302617772,7.85,208.35,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302618269,7.85,208.36,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302618874,13.24551831,208.36,208.3,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302620372,13.24551831,208.36,208.32,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302621072,7.85,208.34,208.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302621273,7.85,208.34,208.31,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302621474,13.24551831,208.34,208.29,1.46121136]
["bitfinex-derivatives","SOLF0:USTF0",1757302622469,5.39551831,208.34,208.28,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302622672,13.24551831,208.35,208.28,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302623076,5.39551831,208.35,208.3,2.59292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302623279,7.85,208.34,208.3,2.59292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302623477,5.39551831,208.36,208.31,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302623677,5.39551831,208.36,208.23,67.2322]
["bitfinex-derivatives","SOLF0:USTF0",1757302623979,7.85,208.35,208.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302624880,7.85,208.35,208.31,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302625080,7.85,208.35,208.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302625684,7.85,208.35,208.32,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757302625885,7.85,208.35,208.31,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302626081,13.10551831,208.38,208.32,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757302627186,7.71,208.38,208.32,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757302627384,7.71,208.38,208.32,2.57292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302628681,13.10551831,208.38,208.29,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757302628985,7.71,208.38,208.31,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302629887,7.71,208.38,208.29,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757302630079,7.71,208.38,208.3,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302630479,13.10551831,208.38,208.3,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302630679,2.28292225,208.41,208.3,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302630680,5.39551831,208.35,208.3,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302631079,7.71,208.34,208.3,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302631285,5.39551831,208.35,208.29,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302631683,7.71,208.34,208.29,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302631888,5.39551831,208.35,208.29,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302632480,13.10551831,208.35,208.29,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302634483,13.10551831,208.35,208.32,2.57292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302634885,7.71,208.34,208.32,2.57292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302635085,7.71,208.34,208.32,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302635288,5.39551831,208.35,208.32,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302636184,7.71,208.34,208.32,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302636885,5.39551831,208.35,208.32,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302637186,7.71,208.34,208.32,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302637387,5.39551831,208.35,208.32,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302637583,7.71,208.34,208.32,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302637791,5.39551831,208.35,208.32,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302638178,7.71,208.34,208.32,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302638492,7.71,208.34,208.3,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302638982,5.39551831,208.35,208.3,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302639187,7.71,208.34,208.3,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302639386,7.71,208.34,208.24,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757302639689,7.71,208.32,208.27,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302640186,5.39551831,208.33,208.27,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302640688,5.39551831,208.35,208.27,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302640887,7.71,208.34,208.27,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302641188,5.39551831,208.35,208.2,91.50790658]
["bitfinex-derivatives","SOLF0:USTF0",1757302641489,13.10551831,208.34,208.25,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302642185,5.39551831,208.33,208.25,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302642385,7.71,208.32,208.25,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302648993,7.71,208.32,208.28,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302649193,7.71,208.33,208.28,2.59292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302649589,7.71,208.33,208.28,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302651195,13.10551831,208.33,208.25,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302651597,7.71,208.31,208.25,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302652797,7.71,208.31,208.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302653198,7.71,208.31,208.25,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302653499,7.71,208.31,208.25,2.59292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302658500,7.71,208.31,208.28,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302658695,5.39551831,208.34,208.28,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302658696,7.45,208.34,208.28,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302658897,7.45,208.34,208.28,2.59292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302659501,7.45,208.34,208.31,2.59292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302661004,5.39551831,208.38,208.31,2.59292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302661005,7.45,208.37,208.31,2.59292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302662408,7.45,208.37,208.31,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302670605,7.45,208.37,208.34,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302670804,5.39551831,208.38,208.34,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302671417,7.45,208.37,208.34,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302671810,5.39551831,208.39,208.34,2.59292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302672313,7.45,208.38,208.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302672615,7.45,208.4,208.37,2.59292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302673413,5.39551831,208.42,208.37,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302673604,7.45,208.41,208.37,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302674116,5.39551831,208.42,208.37,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302674707,5.39551831,208.43,208.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302674914,7.45,208.42,208.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302675215,5.39551831,208.44,208.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302675216,7.45,208.43,208.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302675812,5.39551831,208.45,208.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302676012,7.45,208.44,208.39,2.59292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302676212,7.45,208.44,208.39,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302676408,7.45,208.45,208.39,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302676609,7.45,208.45,208.42,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302676821,7.45,208.47,208.42,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302677210,7.45,208.47,208.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302677410,7.45,208.47,208.42,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302677810,5.39551831,208.48,208.42,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302678318,5.39551831,208.48,208.37,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1757302678319,12.84551831,208.48,208.41,2.59292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302678522,7.45,208.48,208.41,2.59292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302678819,12.84551831,208.48,208.41,2.59292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302679319,7.45,208.48,208.41,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302680510,12.84551831,208.48,208.41,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302680716,7.45,208.48,208.41,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302680912,7.45,208.48,208.44,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302681212,7.45,208.52,208.44,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302682716,7.45,208.5,208.4,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302682916,12.84551831,208.5,208.4,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302683112,7.45,208.5,208.4,2.28292225]
["bitfinex-derivatives","SOLF0:USTF0",1757302684518,7.45,208.5,208.45,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302685812,7.93,208.5,208.47,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302686011,5.39551831,208.53,208.48,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302686213,9.38903427,208.52,208.35,67.194]
["bitfinex-derivatives","SOLF0:USTF0",1757302686419,5.39551831,208.53,208.47,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302686717,7.93,208.52,208.43,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302686919,7.93,208.52,208.48,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302687120,7.93,208.52,208.39,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302687430,7.93,208.52,208.45,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302688420,1.45903427,208.51,208.44,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302688623,7.93,208.5,208.43,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302689422,7.93,208.5,208.45,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302689624,7.93,208.5,208.41,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302689824,7.93,208.5,208.45,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302690324,6.85455258,208.58,208.49,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302690513,7.93,208.57,208.49,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302690719,7.93,208.57,208.51,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302691116,7.93,208.59,208.53,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302692121,7.93,208.59,208.55,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302692323,5.39551831,208.63,208.57,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302692324,7.93,208.61,208.57,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302692519,7.93,208.64,208.57,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302692718,131.81,208.64,208.57,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302692924,131.81,208.64,208.52,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302693226,7.93,208.64,208.58,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302693528,9.38903427,208.64,208.57,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302693821,7.93,208.64,208.57,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302694019,9.38903427,208.64,208.57,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302694224,7.93,208.61,208.47,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302694424,7.93,208.61,208.55,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302697925,7.93,208.61,208.52,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302698116,7.93,208.61,208.56,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302698716,125.11903427,208.63,208.56,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302698916,7.93,208.62,208.54,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302699117,7.93,208.64,208.58,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302700723,7.93,208.64,208.54,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302701326,7.93,208.64,208.57,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302701526,9.38903427,208.64,208.57,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302702031,7.93,208.61,208.55,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302703226,7.93,208.61,208.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302703227,1.45903427,208.6,208.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302703522,7.93,208.59,208.53,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302705232,7.93,208.59,208.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302705426,7.93,208.6,208.54,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302706024,9.38903427,208.6,208.53,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302706226,7.93,208.57,208.5,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302706426,9.38903427,208.57,208.5,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302707032,7.93,208.57,208.5,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302707332,7.93,208.57,208.51,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302707726,86.08903427,208.61,208.53,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302707930,84.63,208.61,208.53,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302708130,84.63,208.61,208.49,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302708131,7.93,208.61,208.55,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302708725,9.38903427,208.61,208.53,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302709128,7.93,208.61,208.53,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302709331,7.93,208.59,208.53,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302709532,7.93,208.59,208.48,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302709732,9.38903427,208.59,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302709929,9.38903427,208.59,208.48,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302710130,9.38903427,208.59,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302711229,9.38903427,208.59,208.48,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302711434,7.93,208.56,208.5,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302711630,1.45903427,208.55,208.45,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302711836,7.93,208.54,208.48,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302713229,7.93,208.54,208.5,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302713435,7.93,208.54,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302713636,8.09640889,208.64,208.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302713637,7.93,208.6,208.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302713933,7.93,208.6,208.53,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302714635,7.93,208.6,208.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302714835,7.93,208.6,208.53,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302715229,7.93,208.6,208.55,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302715426,1.45903427,208.61,208.55,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302715632,7.21,208.6,208.55,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302715831,1.45903427,208.61,208.55,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302716032,7.21,208.6,208.53,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302716534,7.21,208.58,208.51,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302716729,8.66903427,208.58,208.51,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302716936,7.21,208.58,208.5,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302717239,7.21,208.56,208.5,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302718134,7.21,208.56,208.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302718439,7.21,208.56,208.49,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302718832,5.39551831,208.57,208.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302718833,7.21,208.57,208.51,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302719235,7.21,208.57,208.53,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302719531,5.39551831,208.59,208.53,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302719736,7.21,208.59,208.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302719937,7.21,208.57,208.47,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302720128,7.21,208.57,208.51,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302722435,14.06455258,208.57,208.5,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302722643,5.39551831,208.55,208.5,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302723034,5.39551831,208.56,208.49,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302723235,12.60551831,208.55,208.49,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302723437,7.21,208.53,208.38,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1757302723639,7.21,208.53,208.47,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302724142,7.21,208.51,208.46,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302724439,5.39551831,208.52,208.46,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302724644,7.21,208.51,208.45,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302724939,5.39551831,208.52,208.47,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302725240,7.21,208.51,208.47,1.75903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302726241,7.21,208.51,208.47,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302726440,7.21,208.51,208.47,1.75903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302726639,5.39551831,208.54,208.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302726841,7.21,208.55,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302727137,7.21,208.54,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302727443,12.60551831,208.56,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302727742,7.21,208.56,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302728038,7.21,208.56,208.52,1.75903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302728344,7.21,208.56,208.54,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302728644,7.21,208.56,208.53,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302728843,5.39551831,208.57,208.53,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302729245,5.39551831,208.57,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302729536,7.21,208.56,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302729742,5.39551831,208.57,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302730736,6.85455258,208.58,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302730942,7.21,208.57,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302731346,6.85455258,208.58,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302731643,5.39551831,208.58,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302731945,7.21,208.59,208.55,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302732244,7.21,208.59,208.51,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302732441,5.39551831,208.58,208.51,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302732644,7.21,208.57,208.51,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302734145,12.60551831,208.57,208.51,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302734343,12.60551831,208.57,208.47,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302734545,5.39551831,208.57,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302734854,7.21,208.56,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302735151,5.39551831,208.57,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302735355,7.21,208.56,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302735545,5.39551831,208.57,208.52,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302736449,5.39551831,208.57,208.51,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302736647,7.21,208.55,208.5,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302736953,7.21,208.54,208.5,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302737150,5.39551831,208.55,208.5,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302737448,7.21,208.54,208.5,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302738449,5.39551831,208.55,208.5,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302738752,7.21,208.54,208.5,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302739549,5.39551831,208.55,208.5,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302739749,7.21,208.54,208.44,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302739952,12.60551831,208.54,208.47,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302740146,12.60551831,208.54,208.44,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302740348,12.60551831,208.54,208.47,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302740554,12.60551831,208.52,208.45,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302741060,5.39551831,208.53,208.47,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302741458,7.21,208.52,208.47,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302741653,5.39551831,208.53,208.47,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302742059,7.21,208.51,208.45,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302742264,12.60551831,208.51,208.45,1.45903427]
["bitfinex-derivatives","SOLF0:USTF0",1757302744368,12.60551831,208.51,208.43,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302746669,7.68,208.49,208.43,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302746969,7.68,208.49,208.42,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302747171,5.39551831,208.48,208.41,2.57945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302747468,7.68,208.47,208.39,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302747867,7.68,208.47,208.38,2.56945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302748068,7.68,208.47,208.41,2.56945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302751271,7.68,208.47,208.38,2.56945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302757379,7.68,208.47,208.38,6.88845914]
["bitfinex-derivatives","SOLF0:USTF0",1757302757777,7.68,208.47,208.41,2.56945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302766278,5.39551831,208.53,208.44,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302766279,7.68,208.52,208.44,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302768586,7.68,208.52,208.45,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757302769883,7.68,208.55,208.47,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302771382,7.68,208.55,208.48,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757302771582,7.68,208.55,208.48,2.56945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302771783,7.68,208.55,208.48,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302773086,7.68,208.55,208.49,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757302776288,7.68,208.55,208.51,2.58945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302776487,7.68,208.55,208.51,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302776689,7.68,208.55,208.53,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302776985,7.72,208.61,208.53,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302779191,7.72,208.61,208.52,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302779390,13.11551831,208.61,208.52,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302779591,7.72,208.61,208.52,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302780492,7.72,208.61,208.55,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302781391,7.72,208.61,208.53,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302784500,7.72,208.61,208.54,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302792414,7.72,208.61,208.53,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302792808,7.72,208.61,208.55,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302793304,7.72,208.61,208.53,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302793507,7.72,208.61,208.53,2.58945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302794213,7.72,208.61,208.53,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302794615,7.72,208.61,208.5,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302795211,13.11551831,208.61,208.5,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302795405,7.72,208.61,208.5,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302795612,13.11551831,208.61,208.49,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302796616,15.39497745,208.59,208.46,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302799315,7.72,208.57,208.46,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302799913,7.72,208.57,208.47,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302801211,7.72,208.57,208.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302801720,7.72,208.57,208.47,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302803319,13.11551831,208.57,208.47,2.27945914]
["bitfinex-derivatives","SOLF0:USTF0",1757302804020,7.72,208.57,208.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302804420,9.17821746,208.57,208.5,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302805918,7.72,208.57,208.5,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302806523,7.72,208.57,208.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757302806723,7.72,208.57,208.5,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302807928,7.62,208.6,208.54,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302808420,7.62,208.6,208.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757302808724,7.62,208.6,208.53,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302809923,7.62,208.6,208.55,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302810227,5.39551831,208.61,208.55,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302810228,7.62,208.61,208.55,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302810427,14.47373577,208.61,208.53,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302810818,5.39551831,208.59,208.53,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302811121,7.62,208.58,208.53,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302811317,5.39551831,208.59,208.53,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302811726,7.62,208.59,208.53,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302812226,13.01551831,208.59,208.53,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302813723,13.46741469,208.73,208.42,67.1683]
["bitfinex-derivatives","SOLF0:USTF0",1757302813724,1.469e-05,208.79,208.71,67.0729]
["bitfinex-derivatives","SOLF0:USTF0",1757302813923,7.62,208.89,208.78,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302814122,7.62,208.89,208.73,67.0653]
["bitfinex-derivatives","SOLF0:USTF0",1757302814123,1.45821746,209.01,208.88,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302814324,1.45821746,208.99,208.91,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302814525,0.83359283,209.01,208.92,5.99021942]
["bitfinex-derivatives","SOLF0:USTF0",1757302814721,124.0,209.03,208.98,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302815027,131.76,209.08,209.0,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302815220,22.97110823,209.17,209.01,5.99021942]
["bitfinex-derivatives","SOLF0:USTF0",1757302815421,1.45821746,209.06,208.97,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302815622,131.94,209.05,208.97,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302815827,1.45821746,209.01,208.92,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302816128,1.45821746,208.98,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757302816326,1.45821746,208.94,208.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302816630,7.62,208.89,208.86,5.43440387]
["bitfinex-derivatives","SOLF0:USTF0",1757302816928,7.62,208.89,208.87,5.43440387]
["bitfinex-derivatives","SOLF0:USTF0",1757302817124,25.3,208.97,208.88,5.43440387]
["bitfinex-derivatives","SOLF0:USTF0",1757302817125,7.62,208.94,208.88,5.43440387]
["bitfinex-derivatives","SOLF0:USTF0",1757302817330,7.62,208.92,208.89,5.43440387]
["bitfinex-derivatives","SOLF0:USTF0",1757302817525,7.62,208.92,208.85,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302818028,32.92,208.97,208.86,4.47998762]
["bitfinex-derivatives","SOLF0:USTF0",1757302818330,1.45821746,208.94,208.85,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302818530,1.45821746,208.93,208.85,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302818726,32.92,208.97,208.85,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302818934,1.45821746,208.94,208.85,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302819136,7.62,208.97,208.85,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302819330,1.45821746,208.92,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302819723,7.62,208.97,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302819924,1.45821746,208.91,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302820324,1.45821746,208.89,208.78,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1757302820529,1.45821746,208.89,208.81,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302820825,1.45821746,208.89,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302822136,1.45821746,208.91,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302822430,7.62,208.95,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302822631,1.45821746,208.88,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302822833,7.62,208.9,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302823533,1.45821746,208.87,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302824634,1.45821746,208.87,208.78,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302824839,1.45821746,208.87,208.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302825230,1.45821746,208.83,208.74,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302825434,1.45821746,208.83,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302825632,1.45821746,208.81,208.73,9.15821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302825838,1.45821746,208.82,208.73,9.15821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302826134,1.45821746,208.82,208.75,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302827631,1.45821746,208.82,208.74,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302827835,1.45821746,208.82,208.75,4.8926321]
["bitfinex-derivatives","SOLF0:USTF0",1757302828031,1.45821746,208.82,208.74,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302828238,1.45821746,208.82,208.75,4.892095]
["bitfinex-derivatives","SOLF0:USTF0",1757302828437,1.45821746,208.82,208.74,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302828737,9.07821746,208.86,208.78,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302829437,9.07821746,208.86,208.8,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302829632,9.07821746,208.86,208.78,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302830532,9.07821746,208.86,208.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302830732,9.07821746,208.86,208.77,9.15821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302832137,7.62,208.82,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302832339,7.62,208.98,208.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302832544,1.45821746,208.88,208.81,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302833043,4.806,209.07,208.72,125.81302515]
["bitfinex-derivatives","SOLF0:USTF0",1757302833044,1.45821746,208.92,208.85,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302833244,7.62,208.97,208.85,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302833245,17.56,208.97,208.85,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302833439,7.62,208.97,208.86,4.88160956]
["bitfinex-derivatives","SOLF0:USTF0",1757302833645,89.34,209.01,208.85,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302833646,1.45821746,208.92,208.85,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302834146,9.07821746,208.94,208.87,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302834437,7.62,208.94,208.9,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302835038,7.62,208.97,208.9,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302835239,1.45821746,208.96,208.9,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302835440,7.62,208.97,208.92,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302835744,7.62,208.97,208.92,8.84821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302838443,7.79,208.99,208.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757302838643,133.92,209.03,208.9,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302838644,7.79,208.97,208.9,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302838941,1.45821746,208.94,208.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757302839138,1.45821746,208.94,208.87,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302840142,7.79,208.93,208.85,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302840747,7.79,208.93,208.87,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302843151,7.79,208.93,208.86,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302846148,7.79,208.93,208.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757302846444,7.79,208.93,208.87,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302848654,7.79,208.95,208.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757302848948,7.79,208.95,208.9,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302849151,7.79,208.95,208.9,8.84821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302849452,7.79,208.96,208.9,8.84821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302850148,9.24821746,208.96,208.87,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302850549,9.24821746,208.96,208.88,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302851856,7.79,208.96,208.88,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302852154,1.45821746,208.95,208.88,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302852545,7.79,208.94,208.88,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302852953,7.79,208.94,208.86,8.84821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302853256,7.79,208.94,208.87,4.01456107]
["bitfinex-derivatives","SOLF0:USTF0",1757302853460,7.79,208.94,208.86,8.84821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302853753,7.79,208.94,208.87,4.0041387]
["bitfinex-derivatives","SOLF0:USTF0",1757302853954,7.79,208.94,208.86,8.84821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302854257,7.79,208.94,208.87,4.00479815]
["bitfinex-derivatives","SOLF0:USTF0",1757302854457,7.79,208.94,208.88,4.00479815]
["bitfinex-derivatives","SOLF0:USTF0",1757302854757,7.79,208.94,208.86,8.84821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302854958,7.79,208.94,208.87,4.0092517]
["bitfinex-derivatives","SOLF0:USTF0",1757302855158,7.79,208.94,208.86,8.84821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302855159,7.79,208.94,208.88,4.0092517]
["bitfinex-derivatives","SOLF0:USTF0",1757302855452,1.45821746,208.95,208.86,8.84821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302855661,7.79,208.94,208.87,8.45497552]
["bitfinex-derivatives","SOLF0:USTF0",1757302855960,7.79,208.94,208.88,3.96646589]
["bitfinex-derivatives","SOLF0:USTF0",1757302856253,7.79,208.94,208.89,8.46990338]
["bitfinex-derivatives","SOLF0:USTF0",1757302856454,7.79,208.94,208.86,8.84821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302856658,7.79,208.94,208.87,8.42156943]
["bitfinex-derivatives","SOLF0:USTF0",1757302856858,7.79,208.94,208.88,4.49645014]
["bitfinex-derivatives","SOLF0:USTF0",1757302857058,1.45821746,208.95,208.89,4.49645014]
["bitfinex-derivatives","SOLF0:USTF0",1757302857353,1.45821746,208.95,208.9,4.50611215]
["bitfinex-derivatives","SOLF0:USTF0",1757302857661,7.79,208.94,208.86,8.84821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302857859,7.79,208.94,208.87,8.43961598]
["bitfinex-derivatives","SOLF0:USTF0",1757302858059,7.79,208.94,208.88,8.43961598]
["bitfinex-derivatives","SOLF0:USTF0",1757302858362,7.79,208.94,208.89,8.45152191]
["bitfinex-derivatives","SOLF0:USTF0",1757302858562,1.45821746,208.93,208.9,8.45152191]
["bitfinex-derivatives","SOLF0:USTF0",1757302858764,7.79,208.92,208.85,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302858962,1.45821746,208.91,208.86,3.94719059]
["bitfinex-derivatives","SOLF0:USTF0",1757302859157,7.79,208.9,208.87,3.94719059]
["bitfinex-derivatives","SOLF0:USTF0",1757302859462,7.79,208.9,208.83,8.84821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302859760,7.79,208.9,208.84,3.94765677]
["bitfinex-derivatives","SOLF0:USTF0",1757302859964,7.79,208.9,208.83,8.84821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302860262,7.79,208.9,208.84,3.82837848]
["bitfinex-derivatives","SOLF0:USTF0",1757302860461,7.79,208.9,208.83,8.84821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302860652,7.79,208.9,208.84,3.82900145]
["bitfinex-derivatives","SOLF0:USTF0",1757302860859,7.79,208.9,208.83,8.84821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302862260,7.79,208.9,208.84,1.45821746]
["bitfinex-derivatives","SOLF0:USTF0",1757302864363,7.79,208.9,208.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757302864558,33.626,209.05,208.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757302864559,7.79,209.08,208.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757302864764,7.79,209.08,208.99,2.27098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302864968,7.79,209.08,209.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757302868273,7.79,209.08,208.99,2.27098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302868779,7.79,209.08,208.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757302868970,7.79,209.08,208.99,2.27098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302870172,7.79,209.08,209.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757302870770,7.79,209.08,209.02,2.27098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302873366,7.79,209.08,209.01,2.27098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302874476,7.79,209.08,209.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757302874775,7.79,209.08,209.01,2.27098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302875271,7.79,209.08,209.02,2.27098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302875676,7.74,209.14,209.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757302879075,7.74,209.14,209.0,2.27098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302879282,134.03098539,209.15,209.0,9.76098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302879677,7.74,209.14,209.0,9.76098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302879879,4.806,209.16,209.0,9.76098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302880077,7.74,209.12,209.0,9.76098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302880480,85.48,209.11,209.0,9.76098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302881080,121.98,209.11,209.0,9.76098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302881278,7.74,209.1,209.0,9.76098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302883287,7.74,209.1,209.0,2.27098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302883487,7.74,209.1,209.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757302884387,7.74,209.1,209.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757302888692,130.32,209.14,209.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757302888892,7.74,209.13,209.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757302890086,7.74,209.13,209.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757302890688,7.74,209.13,209.05,9.76098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302892101,7.74,209.13,209.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757302892402,7.74,209.16,209.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757302897705,7.74,209.16,209.05,9.76098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302898797,7.74,209.16,209.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757302901905,136.46,209.16,209.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757302904109,7.74,209.16,209.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757302905307,153.88209362,209.17,208.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757302905507,153.88209362,209.17,208.91,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1757302905508,7.51,209.16,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757302906310,7.51,209.13,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757302909214,15.55022824,209.13,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757302910110,7.51,209.11,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757302910413,8.04022824,209.1,209.0,2.27098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302910612,7.51,209.09,208.99,9.74098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302911210,7.51,209.09,209.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757302914922,15.55022824,209.07,209.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757302915519,15.55022824,209.07,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757302919712,108.19022824,209.07,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757302920723,100.15,209.07,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757302921023,7.51,209.05,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757302922624,8.04022824,209.06,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757302922921,7.51,209.05,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757302924021,7.51,209.05,208.95,2.27098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302924726,2.27098539,209.06,208.95,9.74098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302925327,7.5,209.05,208.95,9.74098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302925626,2.27098539,209.06,208.95,9.74098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302925822,133.96,209.05,208.95,2.27098539]
["bitfinex-derivatives","SOLF0:USTF0",1757302926027,133.96,209.05,208.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757302926427,135.41154458,209.05,208.98,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302926928,135.41154458,209.05,208.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757302927229,135.41154458,209.05,208.98,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302928726,135.19154458,209.05,208.98,9.30154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302929329,133.58,209.05,208.98,9.30154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302931230,126.08,209.04,209.0,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302931534,7.5,209.03,209.0,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302931738,126.08,209.04,209.0,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302931931,7.5,209.03,209.0,9.30154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302932930,125.78,209.06,209.02,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302933237,7.5,209.05,209.02,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302933436,125.78,209.06,209.02,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302933732,7.5,209.05,209.01,9.30154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302933932,125.78,209.06,209.01,9.30154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302934134,7.5,209.05,209.01,9.30154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302934935,125.78,209.06,209.01,9.30154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302935133,7.5,209.05,209.01,9.30154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302935632,7.5,209.05,209.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757302941536,7.5,209.05,208.93,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1757302941835,7.5,209.05,208.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757302942136,125.16,209.06,209.0,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302942328,7.5,209.05,209.0,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302942528,125.16,209.06,209.0,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302942834,7.5,209.05,208.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757302943226,7.5,209.05,208.98,9.30154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302945933,7.5,209.02,208.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757302946133,7.5,209.0,208.96,9.30154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302946530,7.5,209.0,208.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757302946833,7.5,209.05,208.86,3.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1757302947030,7.5,209.05,208.98,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302947634,7.5,209.03,208.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757302949237,7.5,209.01,208.95,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302949937,132.2,209.01,208.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757302950235,132.2,209.01,208.95,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302951243,7.5,208.97,208.92,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302951443,7.5,208.97,208.91,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302952744,132.4,208.97,208.91,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302953245,132.3,208.97,208.91,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302954140,8.95154458,208.97,208.91,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302954348,124.78,208.96,208.91,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302955044,7.5,208.95,208.9,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302955241,7.32,208.95,208.9,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302955443,7.32,208.99,208.9,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302955642,7.32,208.97,208.9,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302955839,7.32,208.97,208.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757302956145,7.32,208.97,208.9,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302957145,7.32,208.97,208.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757302957347,7.32,208.95,208.9,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302958043,7.32,208.93,208.76,3.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1757302958240,1.45154458,208.92,208.86,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302958445,34.72,208.93,208.86,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302960249,34.72,208.93,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757302960548,34.72,208.93,208.86,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302960751,1.45154458,208.92,208.85,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302960954,7.32,208.91,208.85,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302963152,7.32,208.98,208.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757302963345,7.32,208.98,208.91,9.16154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302964451,7.32,208.98,208.92,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302966949,15.0,209.03,208.92,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302967155,7.32,209.01,208.95,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302968448,8.77154458,209.01,208.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757302968659,7.32,209.01,208.93,9.16154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302968853,1.45154458,209.0,208.93,9.16154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302971251,7.32,209.01,208.93,9.16154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302971452,7.32,209.01,208.95,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302971656,7.32,209.01,208.95,9.16154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302972056,7.32,209.01,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757302972258,7.32,209.0,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757302973049,7.32,209.0,208.95,9.16154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302973252,7.32,209.0,208.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757302973553,16.45154458,209.03,208.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757302973858,7.32,209.02,208.95,1.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302974060,7.32,209.0,208.93,9.16154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302980166,15.0,209.03,208.93,9.16154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302980167,7.32,208.98,208.93,9.16154458]
["bitfinex-derivatives","SOLF0:USTF0",1757302980358,7.32,208.98,208.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757302980563,8.77154458,208.99,208.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757302983466,7.32,208.99,208.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757302995881,7.32,208.99,208.88,2.2690502]
["bitfinex-derivatives","SOLF0:USTF0",1757302996087,7.46,208.96,208.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302996981,15.50022824,208.96,208.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302997979,15.50022824,208.96,208.83,2.2690502]
["bitfinex-derivatives","SOLF0:USTF0",1757302998179,2.2690502,209.0,208.83,2.2690502]
["bitfinex-derivatives","SOLF0:USTF0",1757302998180,7.46,208.93,208.84,11.82768042]
["bitfinex-derivatives","SOLF0:USTF0",1757302998375,7.46,208.93,208.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302998578,7.46,208.9,208.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302998984,7.46,208.9,208.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302999480,2.2690502,208.85,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757302999780,7.46,208.78,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303000086,9.7290502,208.79,208.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303000287,77.6490502,208.79,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303000579,92.2690502,208.79,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303001190,90.0,208.79,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303001383,2.2690502,208.77,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303001986,7.46,208.76,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303006494,2.2690502,208.74,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303008599,7.46,208.73,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303008901,7.46,208.7,208.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303012102,9.7290502,208.68,208.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303012397,9.7290502,208.68,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303012602,7.46,208.68,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303012902,2.2690502,208.67,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303013304,60.6,208.66,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303013702,98.34,208.66,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303014005,2.2690502,208.64,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303014202,9.7290502,208.64,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303014403,2.2690502,208.64,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303018604,7.46,208.67,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303018605,9.7290502,208.67,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303018805,62.8090502,208.67,208.56,9.9690502]
["bitfinex-derivatives","SOLF0:USTF0",1757303019000,9.7290502,208.67,208.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757303019203,7.46,208.67,208.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757303019806,7.46,208.67,208.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757303022008,9.7290502,208.67,208.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757303027712,2.2690502,208.7,208.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757303027912,130.97,208.71,208.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757303028114,2.2690502,208.7,208.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757303028314,8.01,208.69,208.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757303032213,8.01,208.69,208.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757303039917,10.2790502,208.69,208.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757303040223,10.2790502,208.69,208.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757303040925,8.01,208.67,208.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757303041219,8.01,208.67,208.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757303041525,62.25,208.67,208.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757303042428,8.01,208.67,208.58,4.14099944]
["bitfinex-derivatives","SOLF0:USTF0",1757303042626,8.01,208.67,208.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757303043327,8.01,208.67,208.6,4.14800749]
["bitfinex-derivatives","SOLF0:USTF0",1757303043529,8.01,208.67,208.61,4.14751838]
["bitfinex-derivatives","SOLF0:USTF0",1757303043727,8.01,208.67,208.62,4.14682267]
["bitfinex-derivatives","SOLF0:USTF0",1757303043922,8.01,208.67,208.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757303044125,8.01,208.67,208.6,4.14682267]
["bitfinex-derivatives","SOLF0:USTF0",1757303044428,8.01,208.67,208.61,4.14682267]
["bitfinex-derivatives","SOLF0:USTF0",1757303044725,10.2790502,208.67,208.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757303044925,10.2790502,208.67,208.56,4.15514504]
["bitfinex-derivatives","SOLF0:USTF0",1757303045126,10.2790502,208.67,208.57,4.15514504]
["bitfinex-derivatives","SOLF0:USTF0",1757303045324,10.2790502,208.67,208.58,4.15514504]
["bitfinex-derivatives","SOLF0:USTF0",1757303045525,8.01,208.67,208.59,4.15514504]
["bitfinex-derivatives","SOLF0:USTF0",1757303045726,8.01,208.67,208.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303045927,8.01,208.67,208.58,4.15710803]
["bitfinex-derivatives","SOLF0:USTF0",1757303046127,8.01,208.67,208.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303046328,1.45703269,208.64,208.58,4.15859121]
["bitfinex-derivatives","SOLF0:USTF0",1757303046626,7.94,208.63,208.57,8.83703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303046822,9.39703269,208.64,208.58,4.15859203]
["bitfinex-derivatives","SOLF0:USTF0",1757303047025,9.39703269,208.64,208.57,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303047225,9.39703269,208.64,208.58,4.15859286]
["bitfinex-derivatives","SOLF0:USTF0",1757303047520,9.39703269,208.64,208.57,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303047724,9.39703269,208.64,208.58,4.15964382]
["bitfinex-derivatives","SOLF0:USTF0",1757303048030,9.39703269,208.64,208.57,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303048226,1.45703269,208.62,208.58,4.15919724]
["bitfinex-derivatives","SOLF0:USTF0",1757303048528,7.94,208.61,208.55,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303048722,1.45703269,208.62,208.56,4.16092492]
["bitfinex-derivatives","SOLF0:USTF0",1757303048931,1.45703269,208.62,208.57,4.16092492]
["bitfinex-derivatives","SOLF0:USTF0",1757303049129,7.94,208.61,208.55,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303049331,9.39703269,208.62,208.56,4.16192276]
["bitfinex-derivatives","SOLF0:USTF0",1757303049632,1.45703269,208.62,208.57,4.16192276]
["bitfinex-derivatives","SOLF0:USTF0",1757303049930,7.94,208.61,208.55,8.83703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303050131,9.39703269,208.62,208.56,4.16192466]
["bitfinex-derivatives","SOLF0:USTF0",1757303050430,1.45703269,208.62,208.57,4.16192466]
["bitfinex-derivatives","SOLF0:USTF0",1757303050631,7.94,208.61,208.55,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303050926,9.39703269,208.62,208.56,4.16316915]
["bitfinex-derivatives","SOLF0:USTF0",1757303051229,7.94,208.61,208.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303051425,7.94,208.61,208.55,4.16470431]
["bitfinex-derivatives","SOLF0:USTF0",1757303051625,1.45703269,208.62,208.56,4.16470431]
["bitfinex-derivatives","SOLF0:USTF0",1757303051831,7.94,208.61,208.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303052026,1.45703269,208.6,208.55,4.16470431]
["bitfinex-derivatives","SOLF0:USTF0",1757303052231,7.94,208.59,208.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303052432,7.94,208.59,208.55,4.16621769]
["bitfinex-derivatives","SOLF0:USTF0",1757303052622,1.45703269,208.6,208.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303052823,1.45703269,208.6,208.55,4.16621769]
["bitfinex-derivatives","SOLF0:USTF0",1757303053029,9.39703269,208.6,208.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303053327,1.45703269,208.6,208.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303053527,9.39703269,208.6,208.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303053932,1.45703269,208.6,208.55,4.16797135]
["bitfinex-derivatives","SOLF0:USTF0",1757303054129,1.45703269,208.6,208.56,4.16797135]
["bitfinex-derivatives","SOLF0:USTF0",1757303054330,7.94,208.59,208.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303054535,7.94,208.59,208.55,11.54789476]
["bitfinex-derivatives","SOLF0:USTF0",1757303054729,1.45703269,208.6,208.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303055330,7.94,208.59,208.52,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303055536,7.94,208.59,208.53,4.1607737]
["bitfinex-derivatives","SOLF0:USTF0",1757303055730,1.45703269,208.58,208.54,4.1607737]
["bitfinex-derivatives","SOLF0:USTF0",1757303055924,1.45703269,208.58,208.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303056130,1.45703269,208.58,208.53,4.16071896]
["bitfinex-derivatives","SOLF0:USTF0",1757303056336,1.45703269,208.58,208.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303056835,9.39703269,208.58,208.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303057237,7.94,208.58,208.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303057535,7.94,208.58,208.52,8.83703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303060841,7.94,208.58,208.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303061138,7.94,208.56,208.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303061441,7.94,208.56,208.49,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303062042,1.45703269,208.55,208.49,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303062443,9.39703269,208.55,208.49,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303062742,9.39703269,208.55,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303062937,9.39703269,208.55,208.49,5.61170721]
["bitfinex-derivatives","SOLF0:USTF0",1757303063137,9.39703269,208.55,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303063334,7.94,208.55,208.48,8.83703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303063533,73.8,208.59,208.5,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303063534,7.94,208.58,208.5,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303063738,7.94,208.56,208.5,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303064040,7.94,208.56,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303064341,7.94,208.56,208.48,8.83703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303065636,7.94,208.56,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303065946,7.94,208.54,208.48,8.83703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303066337,7.94,208.54,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303067439,122.8,208.57,208.45,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303067440,7.94,208.52,208.45,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303068345,7.94,208.52,208.44,113.42041521]
["bitfinex-derivatives","SOLF0:USTF0",1757303068746,7.94,208.52,208.44,114.8774479]
["bitfinex-derivatives","SOLF0:USTF0",1757303071144,7.94,208.52,208.44,113.42041521]
["bitfinex-derivatives","SOLF0:USTF0",1757303071347,7.94,208.52,208.44,114.8774479]
["bitfinex-derivatives","SOLF0:USTF0",1757303071546,7.94,208.5,208.44,114.8774479]
["bitfinex-derivatives","SOLF0:USTF0",1757303072245,7.94,208.5,208.44,113.42041521]
["bitfinex-derivatives","SOLF0:USTF0",1757303073850,7.94,208.5,208.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303074055,7.94,208.48,208.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303074551,7.94,208.48,208.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757303075754,68.97703269,208.52,208.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757303075951,7.31,208.51,208.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757303078353,7.31,208.51,208.44,8.66703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303079349,1.45703269,208.5,208.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757303079551,7.31,208.49,208.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757303079753,1.45703269,208.48,208.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757303079954,1.45703269,208.48,208.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757303079955,7.31,208.47,208.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757303081660,1.45703269,208.46,208.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757303083263,7.31,208.45,208.38,8.66703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303084356,1.45703269,208.44,208.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757303086264,7.31,208.45,208.38,8.66703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303086452,7.31,208.45,208.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757303086453,1.45703269,208.44,208.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757303086661,1.45703269,208.44,208.37,8.66703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303087466,7.31,208.45,208.37,8.66703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303088163,7.31,208.37,208.24,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303088361,8.76703269,208.3,208.22,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303089554,7.31,208.3,208.22,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303089759,8.76703269,208.34,208.26,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303089959,8.76703269,208.34,208.26,7.84703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303090161,8.76703269,208.32,208.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303090361,1.45703269,208.3,208.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303090558,8.76703269,208.3,208.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303091871,1.45703269,208.28,208.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303092864,1.45703269,208.29,208.22,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303093167,1.45703269,208.3,208.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303094458,7.31,208.37,208.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303094660,1.45703269,208.31,208.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303094859,1.45703269,208.31,208.24,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303095059,1.45703269,208.31,208.25,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303097360,1.45703269,208.29,208.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303098473,1.45703269,208.27,208.2,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303098669,1.45703269,208.24,208.16,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303098865,1.45703269,208.24,208.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303099066,1.45703269,208.24,208.19,4.21244437]
["bitfinex-derivatives","SOLF0:USTF0",1757303099266,1.45703269,208.24,208.15,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1757303099466,1.45703269,208.24,208.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303099671,1.45703269,208.24,208.2,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303099869,1.45703269,208.24,208.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303100070,1.45703269,208.24,208.19,4.21172694]
["bitfinex-derivatives","SOLF0:USTF0",1757303100373,1.45703269,208.24,208.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303100573,1.45703269,208.24,208.2,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303100770,1.45703269,208.24,208.17,1.45703269]
["bitfinex-derivatives","SOLF0:USTF0",1757303100973,1.45703269,208.24,208.18,10.60283456]
["bitfinex-derivatives","SOLF0:USTF0",1757303101174,8.76703269,208.24,208.19,4.21283456]
["bitfinex-derivatives","SOLF0:USTF0",1757303101474,8.76703269,208.24,208.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303102982,8.76703269,208.22,208.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303103165,1.45703269,208.22,208.16,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303104375,1.45703269,208.2,208.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303104569,8.76703269,208.22,208.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303108374,7.31,208.22,208.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303110078,7.61,208.29,208.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303110279,2.28598591,208.27,208.16,4.21068862]
["bitfinex-derivatives","SOLF0:USTF0",1757303110571,7.61,208.26,208.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303110776,7.61,208.26,208.16,4.21106932]
["bitfinex-derivatives","SOLF0:USTF0",1757303110978,7.61,208.26,208.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303111176,7.61,208.26,208.16,4.21050782]
["bitfinex-derivatives","SOLF0:USTF0",1757303111374,2.28598591,208.24,208.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303111573,7.61,208.23,208.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303112875,7.61,208.2,208.08,2.28598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303113076,7.61,208.2,208.11,2.28598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303113277,7.61,208.2,208.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303115574,7.61,208.2,208.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303115879,7.61,208.2,208.1,4.21357195]
["bitfinex-derivatives","SOLF0:USTF0",1757303116079,7.61,208.2,208.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303116380,7.61,208.2,208.1,4.2142574]
["bitfinex-derivatives","SOLF0:USTF0",1757303116574,7.61,208.2,208.11,4.2142574]
["bitfinex-derivatives","SOLF0:USTF0",1757303116879,7.61,208.2,208.12,4.21429187]
["bitfinex-derivatives","SOLF0:USTF0",1757303117179,7.61,208.2,208.13,10.62429187]
["bitfinex-derivatives","SOLF0:USTF0",1757303117379,7.61,208.25,208.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303117574,7.61,208.25,208.13,4.2152282]
["bitfinex-derivatives","SOLF0:USTF0",1757303117772,7.61,208.25,208.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303118077,7.61,208.25,208.13,4.21477874]
["bitfinex-derivatives","SOLF0:USTF0",1757303118276,7.61,208.25,208.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303121373,9.89598591,208.25,208.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303121574,9.89598591,208.25,208.11,8.69598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303121882,2.28598591,208.22,208.12,4.21817014]
["bitfinex-derivatives","SOLF0:USTF0",1757303122075,2.28598591,208.19,208.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303122277,2.28598591,208.19,208.05,7.24625703]
["bitfinex-derivatives","SOLF0:USTF0",1757303122481,7.61,208.15,208.06,4.22161581]
["bitfinex-derivatives","SOLF0:USTF0",1757303122775,7.61,208.15,208.07,4.22161581]
["bitfinex-derivatives","SOLF0:USTF0",1757303122980,7.61,208.15,208.08,4.22161581]
["bitfinex-derivatives","SOLF0:USTF0",1757303123181,7.61,208.15,208.09,4.22554145]
["bitfinex-derivatives","SOLF0:USTF0",1757303123377,7.61,208.15,208.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303123579,7.61,208.15,208.06,4.22506436]
["bitfinex-derivatives","SOLF0:USTF0",1757303123779,7.61,208.15,208.07,4.22506436]
["bitfinex-derivatives","SOLF0:USTF0",1757303123978,7.61,208.15,208.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303124179,2.28598591,208.13,208.06,4.2263081]
["bitfinex-derivatives","SOLF0:USTF0",1757303124381,7.61,208.12,208.02,0.83646809]
["bitfinex-derivatives","SOLF0:USTF0",1757303124580,7.61,208.12,208.03,4.22874808]
["bitfinex-derivatives","SOLF0:USTF0",1757303124880,7.61,208.09,207.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303125076,7.61,208.09,207.98,4.23255934]
["bitfinex-derivatives","SOLF0:USTF0",1757303125271,7.61,208.12,207.99,4.23255934]
["bitfinex-derivatives","SOLF0:USTF0",1757303125477,7.61,208.05,207.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303125681,7.61,208.05,207.95,4.23262963]
["bitfinex-derivatives","SOLF0:USTF0",1757303125886,7.61,208.05,207.96,4.23262963]
["bitfinex-derivatives","SOLF0:USTF0",1757303126077,11.22,208.13,207.97,4.23262963]
["bitfinex-derivatives","SOLF0:USTF0",1757303126278,2.28598591,208.09,207.98,10.64262963]
["bitfinex-derivatives","SOLF0:USTF0",1757303126487,7.61,208.08,207.99,4.23262963]
["bitfinex-derivatives","SOLF0:USTF0",1757303126679,7.61,208.08,207.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303126877,7.61,208.08,207.99,4.23152117]
["bitfinex-derivatives","SOLF0:USTF0",1757303127079,7.61,208.08,207.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303127279,7.61,208.08,207.99,4.23152703]
["bitfinex-derivatives","SOLF0:USTF0",1757303127583,7.61,208.08,207.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303127784,7.61,208.08,208.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303128380,9.89598591,208.08,207.95,2.28598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303128585,9.89598591,208.08,207.96,4.23116648]
["bitfinex-derivatives","SOLF0:USTF0",1757303128883,9.89598591,208.08,207.97,10.63116648]
["bitfinex-derivatives","SOLF0:USTF0",1757303129076,9.89598591,208.08,207.98,4.23116648]
["bitfinex-derivatives","SOLF0:USTF0",1757303129282,9.89598591,208.08,207.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303129481,9.89598591,208.08,207.98,4.23039841]
["bitfinex-derivatives","SOLF0:USTF0",1757303129676,9.89598591,208.08,207.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303129877,9.89598591,208.08,207.98,4.23039841]
["bitfinex-derivatives","SOLF0:USTF0",1757303130084,9.89598591,208.08,207.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303130286,9.89598591,208.08,207.98,4.23039924]
["bitfinex-derivatives","SOLF0:USTF0",1757303130492,9.89598591,208.08,207.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303131580,7.61,208.08,207.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303131785,2.28598591,208.07,207.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303131988,2.28598591,208.07,207.98,4.23015703]
["bitfinex-derivatives","SOLF0:USTF0",1757303132185,2.28598591,208.07,207.99,4.23264294]
["bitfinex-derivatives","SOLF0:USTF0",1757303132383,7.61,208.08,207.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303132587,7.61,208.08,207.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303133186,7.61,208.08,208.0,2.28598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303133389,7.61,208.08,208.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303134489,7.61,208.08,207.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303134687,7.61,208.08,207.99,4.23017312]
["bitfinex-derivatives","SOLF0:USTF0",1757303134888,7.61,208.08,207.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303135082,7.61,208.08,207.99,4.23064045]
["bitfinex-derivatives","SOLF0:USTF0",1757303135292,7.61,208.08,207.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303135493,9.89598591,208.08,207.94,2.28598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303135693,7.26,208.07,207.95,10.64010886]
["bitfinex-derivatives","SOLF0:USTF0",1757303135992,7.26,208.04,207.96,4.23010886]
["bitfinex-derivatives","SOLF0:USTF0",1757303136193,9.54598591,208.04,207.93,2.28598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303136492,9.54598591,208.04,207.94,4.22978968]
["bitfinex-derivatives","SOLF0:USTF0",1757303136792,9.54598591,208.04,207.95,4.22978968]
["bitfinex-derivatives","SOLF0:USTF0",1757303136991,9.54598591,208.04,207.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303137183,9.54598591,208.04,207.92,4.22919581]
["bitfinex-derivatives","SOLF0:USTF0",1757303137386,9.54598591,208.04,207.91,8.69598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303137387,9.54598591,208.04,207.93,4.22919581]
["bitfinex-derivatives","SOLF0:USTF0",1757303137582,9.54598591,208.04,207.91,8.69598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303137583,9.54598591,208.04,207.94,4.22919581]
["bitfinex-derivatives","SOLF0:USTF0",1757303137788,9.54598591,208.04,207.95,4.22919581]
["bitfinex-derivatives","SOLF0:USTF0",1757303138000,9.54598591,208.04,207.91,8.69598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303138193,7.26,208.02,207.92,4.22767573]
["bitfinex-derivatives","SOLF0:USTF0",1757303138394,7.26,208.02,207.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303138395,7.26,208.02,207.93,4.22767573]
["bitfinex-derivatives","SOLF0:USTF0",1757303138689,7.26,208.02,207.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303138890,7.26,208.02,207.92,4.22743123]
["bitfinex-derivatives","SOLF0:USTF0",1757303139092,7.26,208.02,207.93,4.22743123]
["bitfinex-derivatives","SOLF0:USTF0",1757303139292,7.26,208.02,207.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303139486,7.26,208.02,207.92,4.22752348]
["bitfinex-derivatives","SOLF0:USTF0",1757303139688,7.26,208.02,207.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303140894,7.26,207.99,207.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303142392,9.98,208.05,207.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303142596,2.28598591,208.03,207.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303143091,7.26,208.04,207.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303143298,9.54598591,208.04,207.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303146494,7.26,208.04,207.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303146988,9.54598591,208.04,207.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303148901,7.26,208.04,207.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303149500,7.26,208.04,207.96,2.28598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303149702,7.26,208.04,207.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303151006,9.54598591,208.08,207.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303151304,7.26,208.08,207.98,2.28598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303151499,7.26,208.08,207.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303151698,7.26,208.08,207.99,8.69598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303152206,7.26,208.08,208.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303152404,14.26,208.12,208.02,2.28598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303152599,7.26,208.12,208.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303153512,7.26,208.18,208.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303153908,7.26,208.18,208.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303154910,398.84,208.21,208.04,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1757303154911,398.84,208.21,208.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303155312,75.88,208.21,208.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303155512,7.26,208.2,208.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303155707,9.54598591,208.2,208.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1757303155916,9.54598591,208.2,208.08,2.28598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303156216,9.54598591,208.2,208.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303156418,7.26,208.2,208.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303157019,7.26,208.18,208.05,2.28598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303157318,7.26,208.15,208.05,2.28598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303157515,7.26,208.15,207.93,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1757303157820,7.26,208.12,208.0,8.69598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303159619,7.26,208.12,208.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303159819,7.26,208.12,208.0,8.69598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303162111,7.26,208.12,208.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303162316,7.26,208.12,208.0,8.69598591]
["bitfinex-derivatives","SOLF0:USTF0",1757303168427,1.4645936,208.1,208.04,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303168628,8.8945936,208.1,208.04,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303170831,7.43,208.1,208.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757303171131,8.8945936,208.1,208.03,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303171628,7.43,208.1,208.03,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303171930,8.8945936,208.1,208.03,7.8645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303172334,8.8945936,208.11,208.05,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303172932,7.43,208.11,208.05,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303173426,7.43,208.11,208.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303173626,7.43,208.11,208.05,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303174832,8.8945936,208.11,208.05,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303176734,7.43,208.16,208.09,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303176931,7.43,208.16,208.11,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303177135,7.43,208.16,208.13,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303177432,8.8945936,208.2,208.13,7.8645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303177937,7.43,208.2,208.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303179142,7.43,208.2,208.17,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303179335,7.43,208.2,208.13,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303179732,7.43,208.17,208.1,7.8645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303180138,7.43,208.17,208.12,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303180340,7.43,208.17,208.12,7.8645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303183640,7.43,208.17,208.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303184144,7.43,208.23,208.14,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303184340,1.4645936,208.22,208.14,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303184545,1.4645936,208.22,208.15,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303185141,1.4645936,208.21,208.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303185444,7.43,208.18,208.11,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303185842,7.43,208.16,208.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303186039,7.43,208.16,208.09,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303186239,7.43,208.23,208.13,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303186441,8.8945936,208.21,208.13,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303186940,7.43,208.21,208.16,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303187142,7.43,208.21,208.16,7.8645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303187644,7.43,208.21,208.18,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303188145,120.68,208.24,208.18,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303189450,7.43,208.25,208.22,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303189843,7.43,208.31,208.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303190042,7.43,208.29,208.23,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303190648,323.16,208.34,208.15,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303190649,7.43,208.34,208.27,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303190844,7.43,208.36,208.29,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303191649,7.43,208.36,208.31,7.8645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303191841,1.4645936,208.37,208.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303192038,1.4645936,208.37,208.3,0.03500052]
["bitfinex-derivatives","SOLF0:USTF0",1757303192039,8.8945936,208.35,208.28,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303192240,8.8945936,208.35,208.27,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303196052,8.8945936,208.35,208.29,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303196554,7.43,208.35,208.31,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303196749,7.43,208.35,208.27,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303196750,7.91,208.34,208.27,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303198152,9.3745936,208.34,208.27,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303199956,7.91,208.31,208.25,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303200153,7.91,208.31,208.08,18.39406577]
["bitfinex-derivatives","SOLF0:USTF0",1757303200154,7.91,208.27,208.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303200460,7.91,208.25,208.18,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303200855,9.3745936,208.25,208.18,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303202458,1.4645936,208.25,208.11,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303202661,7.91,208.24,208.16,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303203458,7.91,208.24,208.11,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303203657,1.4645936,208.21,208.15,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303204455,7.91,208.22,208.15,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303204853,7.91,208.22,208.17,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303205059,1.4645936,208.25,208.17,7.8545936]
["bitfinex-derivatives","SOLF0:USTF0",1757303205259,7.91,208.24,208.17,7.8545936]
["bitfinex-derivatives","SOLF0:USTF0",1757303207561,7.91,208.24,208.17,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303208057,1.4645936,208.23,208.17,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303208456,7.91,208.22,208.17,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303208858,1.4645936,208.23,208.17,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303209659,7.91,208.22,208.17,7.8545936]
["bitfinex-derivatives","SOLF0:USTF0",1757303210762,7.91,208.22,208.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303211263,7.91,208.22,208.18,7.8545936]
["bitfinex-derivatives","SOLF0:USTF0",1757303211960,1.4645936,208.26,208.18,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303212264,7.91,208.26,208.2,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303212458,7.91,208.26,208.22,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303212659,15.2345936,208.3,208.24,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303213259,13.77,208.3,208.24,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303215356,13.77,208.3,208.22,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303217163,7.91,208.27,208.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303217368,7.91,208.27,208.21,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303219368,7.91,208.27,208.2,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303219565,7.91,208.27,208.21,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303219871,7.91,208.32,208.25,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303220072,7.91,208.32,208.27,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303220367,7.91,208.33,208.27,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303220563,14.71184941,208.37,208.29,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303220764,9.3745936,208.37,208.29,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303220959,1.4645936,208.35,208.28,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303221164,7.91,208.34,208.28,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303221565,7.91,208.34,208.25,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303221566,1.4645936,208.33,208.26,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303222263,7.91,208.3,208.22,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303222567,7.91,208.3,208.2,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303222568,7.91,208.28,208.2,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303222765,1.4645936,208.25,208.19,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303222967,5.33725581,208.27,208.19,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303223266,1.4645936,208.25,208.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757303223575,9.3745936,208.25,208.18,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303225177,7.91,208.25,208.2,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303225377,12.90725581,208.26,208.2,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303225674,7.57,208.26,208.2,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303225983,7.57,208.26,208.22,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303226274,5.33725581,208.29,208.24,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303226479,7.57,208.28,208.24,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303227575,5.33725581,208.29,208.24,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303227775,7.57,208.28,208.24,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303228384,7.57,208.28,208.22,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303228582,12.90725581,208.28,208.22,1.4645936]
["bitfinex-derivatives","SOLF0:USTF0",1757303230383,12.90725581,208.28,208.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303231084,7.57,208.28,208.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303234685,5.33725581,208.27,208.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303234884,2.28455673,208.29,208.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303234885,5.33725581,208.25,208.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303235485,12.90725581,208.26,208.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303236488,7.57,208.24,208.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303236888,7.57,208.24,208.16,2.28455673]
["bitfinex-derivatives","SOLF0:USTF0",1757303237091,12.90725581,208.24,208.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303237292,7.57,208.22,208.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303237684,7.57,208.2,208.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303238586,7.57,208.2,208.1,8.68455673]
["bitfinex-derivatives","SOLF0:USTF0",1757303238792,7.57,208.2,208.11,4.18823473]
["bitfinex-derivatives","SOLF0:USTF0",1757303238990,7.57,208.2,208.1,8.68455673]
["bitfinex-derivatives","SOLF0:USTF0",1757303238991,5.33725581,208.19,208.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757303239285,7.57,208.2,208.1,8.68455673]
["bitfinex-derivatives","SOLF0:USTF0",1757303239490,7.57,208.2,208.13,2.28455673]
["bitfinex-derivatives","SOLF0:USTF0",1757303239685,7.57,208.2,208.13,8.68455673]
["bitfinex-derivatives","SOLF0:USTF0",1757303242097,7.57,208.17,208.03,4.02406577]
["bitfinex-derivatives","SOLF0:USTF0",1757303242393,7.57,208.07,207.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757303242593,9.85455673,208.05,207.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757303242995,15.19181254,208.05,207.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757303243190,5.33725581,208.03,207.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757303243496,0.03516665,208.02,207.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757303246300,7.57,208.05,207.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757303246490,5.34980871,208.2,208.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303246691,35.62,208.37,208.19,6.38132996]
["bitfinex-derivatives","SOLF0:USTF0",1757303246890,124.0,208.36,208.19,6.38132996]
["bitfinex-derivatives","SOLF0:USTF0",1757303247096,103.96,208.35,208.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303247589,103.96,208.35,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757303247590,28.85,208.34,208.1,13.84132996]
["bitfinex-derivatives","SOLF0:USTF0",1757303247793,35.23132996,208.3,208.06,13.84132996]
["bitfinex-derivatives","SOLF0:USTF0",1757303247992,6.38132996,208.26,208.06,13.84132996]
["bitfinex-derivatives","SOLF0:USTF0",1757303248202,6.38132996,208.26,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303248400,7.57,208.24,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303249292,7.57,208.24,208.02,6.38132996]
["bitfinex-derivatives","SOLF0:USTF0",1757303249501,7.57,208.21,208.03,4.81249599]
["bitfinex-derivatives","SOLF0:USTF0",1757303249701,7.57,208.19,208.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303249902,7.57,208.19,208.02,4.81402622]
["bitfinex-derivatives","SOLF0:USTF0",1757303250106,7.57,208.17,208.03,4.5264401]
["bitfinex-derivatives","SOLF0:USTF0",1757303250304,7.57,208.15,207.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303250504,7.57,208.13,207.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303250804,7.57,208.11,207.98,4.52533239]
["bitfinex-derivatives","SOLF0:USTF0",1757303251003,7.57,208.11,207.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303251197,7.57,208.09,207.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303251597,125.0,208.08,207.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303252198,125.02,208.07,207.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303252405,7.57,208.09,207.98,4.40338875]
["bitfinex-derivatives","SOLF0:USTF0",1757303252700,7.57,208.09,207.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303253002,59.28,208.08,207.98,4.40336328]
["bitfinex-derivatives","SOLF0:USTF0",1757303253300,7.57,208.07,207.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303253505,7.57,208.07,207.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303253803,115.4,208.06,207.94,4.40220184]
["bitfinex-derivatives","SOLF0:USTF0",1757303254005,115.4,208.06,207.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303254199,7.57,208.05,207.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303254399,124.94,208.04,207.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303255604,124.94,208.03,207.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303255902,124.84,208.02,207.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303256104,124.82,208.01,207.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303256697,124.82,208.0,207.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757303257709,124.76,207.99,207.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303257905,7.95,208.01,207.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303258106,8.54,208.0,207.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303258702,7.95,208.01,207.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303259010,7.95,207.99,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303259207,19.11,207.98,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303259506,7.95,207.98,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303259904,124.94,207.97,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303260102,7.95,207.98,207.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303261207,124.92,207.97,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303261408,124.9,207.96,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303261909,7.95,208.02,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303262109,124.84,208.01,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303262309,7.95,208.02,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303262706,124.82,208.01,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303263412,7.95,208.02,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303263609,124.76,208.01,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303263911,7.95,208.02,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303264304,27.42,208.01,207.91,4.38366678]
["bitfinex-derivatives","SOLF0:USTF0",1757303264509,7.95,208.02,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303264706,124.7,208.01,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303265612,124.7,208.01,207.93,4.41468016]
["bitfinex-derivatives","SOLF0:USTF0",1757303265814,124.7,208.01,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303266112,124.6,208.0,207.93,4.41468016]
["bitfinex-derivatives","SOLF0:USTF0",1757303266314,124.6,208.0,207.94,4.41468016]
["bitfinex-derivatives","SOLF0:USTF0",1757303266515,7.95,208.02,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303266716,124.56,208.01,207.93,4.41616879]
["bitfinex-derivatives","SOLF0:USTF0",1757303266911,124.56,208.01,207.94,4.41616879]
["bitfinex-derivatives","SOLF0:USTF0",1757303267109,124.56,208.01,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303267310,124.54,208.0,207.93,4.4161695]
["bitfinex-derivatives","SOLF0:USTF0",1757303267613,7.95,208.02,207.94,4.4161695]
["bitfinex-derivatives","SOLF0:USTF0",1757303267813,26.94,208.01,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303268014,26.94,208.01,207.93,4.41743916]
["bitfinex-derivatives","SOLF0:USTF0",1757303268211,7.95,208.02,207.94,4.41743916]
["bitfinex-derivatives","SOLF0:USTF0",1757303268407,7.95,208.02,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303268612,124.44,208.01,207.93,4.41778926]
["bitfinex-derivatives","SOLF0:USTF0",1757303268812,7.95,208.02,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303269009,124.42,208.01,207.93,4.41804516]
["bitfinex-derivatives","SOLF0:USTF0",1757303269315,124.42,208.01,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303269516,7.95,208.02,207.93,4.41830855]
["bitfinex-derivatives","SOLF0:USTF0",1757303269716,124.34,208.01,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303270016,124.34,208.0,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303270217,7.95,208.02,207.93,4.41832924]
["bitfinex-derivatives","SOLF0:USTF0",1757303270512,7.95,208.02,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303270715,124.28,208.01,207.93,4.41876042]
["bitfinex-derivatives","SOLF0:USTF0",1757303270912,7.95,208.02,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303271108,124.24,208.01,207.93,4.41876105]
["bitfinex-derivatives","SOLF0:USTF0",1757303271309,124.24,208.0,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303271514,124.24,208.0,207.93,4.41973812]
["bitfinex-derivatives","SOLF0:USTF0",1757303271718,124.24,208.0,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303271911,124.24,208.0,207.93,4.41973839]
["bitfinex-derivatives","SOLF0:USTF0",1757303272108,124.24,208.0,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303272410,124.24,208.0,207.93,4.41973839]
["bitfinex-derivatives","SOLF0:USTF0",1757303272614,124.24,208.0,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303272817,7.95,208.02,207.93,4.42128006]
["bitfinex-derivatives","SOLF0:USTF0",1757303273017,7.95,208.02,207.94,4.42128006]
["bitfinex-derivatives","SOLF0:USTF0",1757303273216,124.1,208.01,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303273412,7.95,208.02,207.93,4.42327433]
["bitfinex-derivatives","SOLF0:USTF0",1757303273615,124.08,208.01,207.94,4.42327433]
["bitfinex-derivatives","SOLF0:USTF0",1757303273810,124.08,208.01,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303273811,7.95,208.02,207.95,4.42301839]
["bitfinex-derivatives","SOLF0:USTF0",1757303274115,7.95,208.0,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303274317,7.95,208.0,207.93,4.42301839]
["bitfinex-derivatives","SOLF0:USTF0",1757303274520,7.95,208.05,207.94,4.42301839]
["bitfinex-derivatives","SOLF0:USTF0",1757303274718,7.95,207.98,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303275019,131.97,207.97,207.93,4.42518342]
["bitfinex-derivatives","SOLF0:USTF0",1757303275218,81.02,207.96,207.94,4.42518342]
["bitfinex-derivatives","SOLF0:USTF0",1757303275422,81.02,207.96,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303275620,81.02,207.96,207.93,4.42757518]
["bitfinex-derivatives","SOLF0:USTF0",1757303275822,81.02,207.96,207.94,4.42757518]
["bitfinex-derivatives","SOLF0:USTF0",1757303276118,81.02,207.96,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303276325,81.02,207.96,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303276623,81.02,207.96,207.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303276818,7.95,208.01,207.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303277018,123.86,208.0,207.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303277714,123.84,207.99,207.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303277919,131.79,207.98,207.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303278324,123.8,207.97,207.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303278624,7.95,207.98,207.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303279018,19.0,207.97,207.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303279220,7.95,207.98,207.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303279615,62.72,207.97,207.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303280022,7.95,207.98,207.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303280221,62.34,207.97,207.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303281123,62.34,207.97,207.91,6.38132996]
["bitfinex-derivatives","SOLF0:USTF0",1757303281523,62.34,207.97,207.92,8.95416958]
["bitfinex-derivatives","SOLF0:USTF0",1757303281822,7.95,207.96,207.93,8.95416958]
["bitfinex-derivatives","SOLF0:USTF0",1757303282023,7.95,207.96,207.88,6.38132996]
["bitfinex-derivatives","SOLF0:USTF0",1757303282226,7.95,207.96,207.89,8.78448255]
["bitfinex-derivatives","SOLF0:USTF0",1757303282420,7.95,207.96,207.9,8.78448255]
["bitfinex-derivatives","SOLF0:USTF0",1757303282623,111.7,207.95,207.91,8.78757087]
["bitfinex-derivatives","SOLF0:USTF0",1757303282926,7.95,208.0,207.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303283127,77.25,207.99,207.94,12.24883831]
["bitfinex-derivatives","SOLF0:USTF0",1757303283327,7.95,207.98,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303283528,7.95,207.98,207.91,8.79544732]
["bitfinex-derivatives","SOLF0:USTF0",1757303283725,7.95,207.98,207.92,8.79544732]
["bitfinex-derivatives","SOLF0:USTF0",1757303283925,7.95,208.01,207.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757303284120,7.95,207.99,207.95,8.79527798]
["bitfinex-derivatives","SOLF0:USTF0",1757303284428,7.95,207.99,207.96,4.33423856]
["bitfinex-derivatives","SOLF0:USTF0",1757303284628,131.37,207.98,207.97,4.33423856]
["bitfinex-derivatives","SOLF0:USTF0",1757303285830,131.37,207.98,207.97,4.34064623]
["bitfinex-derivatives","SOLF0:USTF0",1757303286224,7.95,207.98,207.97,8.8138181]
["bitfinex-derivatives","SOLF0:USTF0",1757303286428,131.31,207.98,207.97,8.8138181]
["bitfinex-derivatives","SOLF0:USTF0",1757303286624,7.86,208.05,207.97,8.8138181]
["bitfinex-derivatives","SOLF0:USTF0",1757303286830,34.02,208.04,207.98,8.8138181]
["bitfinex-derivatives","SOLF0:USTF0",1757303287132,41.88,208.04,207.99,16.7238181]
["bitfinex-derivatives","SOLF0:USTF0",1757303287327,41.88,208.04,208.0,8.8138181]
["bitfinex-derivatives","SOLF0:USTF0",1757303287328,7.86,208.03,208.0,8.8138181]
["bitfinex-derivatives","SOLF0:USTF0",1757303287629,7.86,208.03,207.92,6.38132996]
["bitfinex-derivatives","SOLF0:USTF0",1757303287832,7.86,208.03,207.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303288134,58.16,208.02,207.95,4.47354264]
["bitfinex-derivatives","SOLF0:USTF0",1757303288326,58.16,208.02,207.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303288327,58.16,208.02,207.96,4.47354264]
["bitfinex-derivatives","SOLF0:USTF0",1757303288527,66.02,208.02,207.97,12.38354264]
["bitfinex-derivatives","SOLF0:USTF0",1757303288728,66.02,208.02,207.98,4.47354264]
["bitfinex-derivatives","SOLF0:USTF0",1757303289029,66.02,208.02,207.99,4.47354264]
["bitfinex-derivatives","SOLF0:USTF0",1757303289224,66.02,208.02,207.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303289426,66.02,208.02,207.98,4.47251295]
["bitfinex-derivatives","SOLF0:USTF0",1757303289627,66.02,208.02,207.99,4.47251295]
["bitfinex-derivatives","SOLF0:USTF0",1757303289827,126.1,208.02,207.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303290134,126.1,208.02,207.96,4.47250367]
["bitfinex-derivatives","SOLF0:USTF0",1757303290332,126.1,208.02,207.97,12.38250367]
["bitfinex-derivatives","SOLF0:USTF0",1757303290534,5.33202631,208.09,207.98,4.47250367]
["bitfinex-derivatives","SOLF0:USTF0",1757303290730,66.64,208.08,207.99,4.47250367]
["bitfinex-derivatives","SOLF0:USTF0",1757303290936,66.64,208.08,208.0,4.47250367]
["bitfinex-derivatives","SOLF0:USTF0",1757303291129,66.64,208.08,207.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303291331,66.64,208.08,207.98,4.47160064]
["bitfinex-derivatives","SOLF0:USTF0",1757303291525,66.64,208.08,207.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303291526,66.64,208.08,207.99,4.47160064]
["bitfinex-derivatives","SOLF0:USTF0",1757303291730,66.64,208.08,207.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303291935,66.64,208.08,207.98,4.47197498]
["bitfinex-derivatives","SOLF0:USTF0",1757303292131,66.64,208.08,207.99,4.47197498]
["bitfinex-derivatives","SOLF0:USTF0",1757303292336,7.86,208.06,207.96,3.66316846]
["bitfinex-derivatives","SOLF0:USTF0",1757303292636,7.86,208.06,207.97,4.47811834]
["bitfinex-derivatives","SOLF0:USTF0",1757303292934,7.86,208.06,207.98,4.47811834]
["bitfinex-derivatives","SOLF0:USTF0",1757303293134,7.86,208.06,207.99,4.47811834]
["bitfinex-derivatives","SOLF0:USTF0",1757303293335,7.86,208.06,207.96,3.66316846]
["bitfinex-derivatives","SOLF0:USTF0",1757303293336,13.19202631,208.06,207.96,3.66316846]
["bitfinex-derivatives","SOLF0:USTF0",1757303293536,121.88,208.05,207.97,4.4810615]
["bitfinex-derivatives","SOLF0:USTF0",1757303293737,121.88,208.05,207.98,4.4810615]
["bitfinex-derivatives","SOLF0:USTF0",1757303293931,7.86,208.04,207.99,4.4810615]
["bitfinex-derivatives","SOLF0:USTF0",1757303294132,7.86,208.04,207.96,3.66316846]
["bitfinex-derivatives","SOLF0:USTF0",1757303294437,57.88,208.03,207.97,12.39094201]
["bitfinex-derivatives","SOLF0:USTF0",1757303294638,57.88,208.03,207.98,4.48094201]
["bitfinex-derivatives","SOLF0:USTF0",1757303294836,65.74,208.03,207.99,4.48094201]
["bitfinex-derivatives","SOLF0:USTF0",1757303295038,57.88,208.03,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303295234,7.86,208.02,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303295837,7.86,208.02,207.96,3.66316846]
["bitfinex-derivatives","SOLF0:USTF0",1757303296027,57.88,208.03,207.97,4.4843796]
["bitfinex-derivatives","SOLF0:USTF0",1757303296028,65.74,208.03,207.97,4.4843796]
["bitfinex-derivatives","SOLF0:USTF0",1757303296232,7.86,208.02,207.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303296535,7.86,208.02,207.95,4.48468447]
["bitfinex-derivatives","SOLF0:USTF0",1757303296732,7.86,208.02,207.96,4.48468447]
["bitfinex-derivatives","SOLF0:USTF0",1757303296927,63.04,208.01,207.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303297127,63.04,208.01,207.94,4.48468474]
["bitfinex-derivatives","SOLF0:USTF0",1757303297437,63.04,208.01,207.95,4.48468474]
["bitfinex-derivatives","SOLF0:USTF0",1757303297735,7.86,208.0,207.96,4.48468474]
["bitfinex-derivatives","SOLF0:USTF0",1757303297937,7.86,208.0,207.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303298134,5.33202631,208.04,207.94,4.31325551]
["bitfinex-derivatives","SOLF0:USTF0",1757303298333,54.22,208.03,207.95,4.31325551]
["bitfinex-derivatives","SOLF0:USTF0",1757303298533,54.22,208.03,207.96,4.31325551]
["bitfinex-derivatives","SOLF0:USTF0",1757303298733,54.22,208.03,207.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303298933,54.22,208.03,207.94,4.3136017]
["bitfinex-derivatives","SOLF0:USTF0",1757303299136,54.22,208.03,207.95,4.3136017]
["bitfinex-derivatives","SOLF0:USTF0",1757303299335,54.22,208.03,207.96,4.3136017]
["bitfinex-derivatives","SOLF0:USTF0",1757303299534,7.86,208.02,207.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303299735,7.86,208.02,207.94,4.31340737]
["bitfinex-derivatives","SOLF0:USTF0",1757303300039,7.86,208.02,207.95,4.31340737]
["bitfinex-derivatives","SOLF0:USTF0",1757303300241,7.86,208.02,207.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303300539,7.86,208.0,207.84,11.90751497]
["bitfinex-derivatives","SOLF0:USTF0",1757303300838,13.19202631,207.95,207.85,4.31456304]
["bitfinex-derivatives","SOLF0:USTF0",1757303301041,7.86,207.93,207.86,4.31456304]
["bitfinex-derivatives","SOLF0:USTF0",1757303301240,7.86,207.93,207.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303302539,7.86,207.93,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303306542,11.52316846,207.93,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303307239,11.52316846,207.93,207.76,7.66068343]
["bitfinex-derivatives","SOLF0:USTF0",1757303307240,11.52316846,207.93,207.76,3.66316846]
["bitfinex-derivatives","SOLF0:USTF0",1757303307440,5.33202631,207.92,207.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303307747,79.48,207.91,207.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303308540,7.86,207.88,207.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303309138,25.76,207.88,207.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303312649,7.86,207.88,207.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303314052,45.48,207.87,207.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303315447,60.62,207.88,207.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303316348,1.46811961,207.85,207.78,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303316751,1.46811961,207.85,207.79,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303318054,7.86,207.88,207.79,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303318347,7.86,207.88,207.81,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303318650,7.86,207.88,207.72,0.83761568]
["bitfinex-derivatives","SOLF0:USTF0",1757303318651,7.86,207.88,207.83,9.08811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303319146,1.46811961,207.89,207.83,9.08811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303319950,7.92,207.9,207.83,9.08811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303322052,7.92,207.9,207.83,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303325452,7.92,207.9,207.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757303325652,7.92,207.9,207.84,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303327154,7.92,207.9,207.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757303327355,7.92,207.9,207.84,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303330155,7.92,207.9,207.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757303330356,130.88,207.9,207.84,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303332451,5.33202631,207.99,207.86,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303332650,7.92,207.92,207.86,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303332858,7.92,207.9,207.86,9.08811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303333059,7.92,207.99,207.88,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303333258,1.46811961,207.97,207.9,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303333459,130.86,207.96,207.9,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303335662,7.92,207.96,207.9,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303335966,7.92,207.94,207.9,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303336165,7.92,207.93,207.9,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303336968,7.92,207.96,207.9,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303337265,7.92,207.94,207.9,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303338268,7.92,207.93,207.9,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303339964,7.92,207.95,207.92,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303340364,7.92,207.95,207.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757303340578,7.92,207.95,207.94,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303341979,7.92,207.95,207.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757303342171,7.92,207.95,207.94,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303342777,7.92,208.0,207.94,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303343080,122.88,208.0,207.96,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303343580,7.92,207.99,207.96,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303344575,7.92,208.04,207.98,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303344779,7.92,208.02,208.0,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303345580,8.01,208.07,208.0,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303345781,8.01,208.05,208.02,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303346981,8.01,208.04,208.02,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303347981,122.82,208.05,208.02,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303348183,122.82,208.05,208.04,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303348383,8.01,208.12,208.04,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303348580,8.01,208.1,208.06,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303348778,8.01,208.08,208.06,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303348981,8.01,208.12,208.06,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303349182,1.46811961,208.13,208.06,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303349381,130.83,208.12,208.06,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303350280,8.01,208.12,208.06,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303350480,8.01,208.1,208.06,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303350980,122.8,208.11,208.06,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303351273,8.01,208.1,208.06,1.46811961]
["bitfinex-derivatives","SOLF0:USTF0",1757303352280,8.01,208.1,208.03,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303352681,122.78,208.09,208.03,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303353086,8.01,208.1,208.03,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303353384,52.68,208.09,208.03,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303353580,8.01,208.08,207.99,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303354181,8.01,208.08,207.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757303354778,2.28815923,208.07,207.94,10.22815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303354989,8.01,208.06,207.94,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303355180,8.01,208.03,207.91,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303355382,8.01,208.01,207.91,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303358884,8.01,208.01,207.86,112.64435676]
["bitfinex-derivatives","SOLF0:USTF0",1757303359193,8.01,208.0,207.88,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303361482,8.01,208.0,207.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757303361687,8.01,207.98,207.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757303363089,78.14,208.0,207.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757303364095,8.01,207.99,207.93,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303365790,8.01,207.99,207.84,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1757303365987,8.01,207.99,207.9,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303366792,8.01,207.99,207.89,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303369095,55.18,207.98,207.89,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303370504,8.01,207.99,207.89,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303370802,47.71,207.99,207.89,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303371498,47.71,207.99,207.88,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303371700,47.71,207.99,207.87,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303373303,89.62,207.98,207.87,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303373503,8.01,207.97,207.87,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303375005,8.01,207.97,207.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757303375304,8.01,207.97,207.89,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303376700,8.01,207.97,207.85,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1757303376701,8.01,207.97,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757303377305,7.3,207.99,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757303381211,7.3,207.99,207.95,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303381415,7.3,207.99,207.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757303383512,7.3,207.99,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757303383706,7.3,207.99,207.95,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303384006,7.3,207.99,207.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757303385909,50.34,208.04,207.92,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303386110,7.3,208.03,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303386414,5.33202631,208.06,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303386715,7.3,208.03,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303386905,101.0,208.04,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303387314,7.3,208.03,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303387915,101.0,208.04,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303388611,7.3,208.03,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303389521,122.54,208.04,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303389824,7.3,208.03,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303390920,122.54,208.04,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303391118,7.3,208.03,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303392508,122.54,208.04,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303392910,7.3,208.03,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303393918,122.54,208.04,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303394120,7.3,208.03,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303394311,122.54,208.04,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303394910,7.3,208.03,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303395516,127.87202631,208.04,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303395715,7.3,208.03,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303395917,122.54,208.04,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303396321,7.3,208.03,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303397027,127.87202631,208.04,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303397226,7.3,208.03,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303397722,127.87202631,208.04,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303398228,7.3,208.03,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303398429,7.3,208.02,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303399125,5.33202631,208.03,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303399328,7.3,208.02,207.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757303399528,7.3,208.0,207.92,9.89815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303402630,7.3,208.0,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757303403129,12.63202631,208.0,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757303403830,7.3,208.0,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757303404523,12.63202631,208.0,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757303405626,7.3,208.0,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757303409333,5.33202631,208.02,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757303409527,5.33202631,208.02,207.92,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303409528,5.33202631,208.02,207.95,2.28815923]
["bitfinex-derivatives","SOLF0:USTF0",1757303409737,7.31,208.03,207.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303410336,7.31,208.03,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303410639,12.64202631,208.06,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303410833,7.31,208.06,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303412539,7.31,208.06,208.03,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303413936,7.31,208.06,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303413937,7.31,208.06,208.01,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303414133,27.0,208.07,208.01,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303414337,7.31,208.05,208.01,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303414542,27.0,208.07,208.01,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303414835,7.31,208.03,207.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303415039,7.31,208.03,207.97,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303415441,7.31,208.03,207.99,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303416738,34.31,208.07,208.02,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303417040,34.31,208.07,208.04,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303419446,27.0,208.07,208.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303419840,27.0,208.07,208.04,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303420043,34.31,208.07,208.04,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303420737,7.31,208.06,208.0,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303421339,7.31,208.03,207.91,4.03540059]
["bitfinex-derivatives","SOLF0:USTF0",1757303421537,7.31,208.03,207.61,27.09499541]
["bitfinex-derivatives","SOLF0:USTF0",1757303421538,7.31,208.01,207.95,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303423541,6.79683637,208.03,207.97,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303424045,7.31,208.02,207.97,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303424441,6.79683637,208.03,207.97,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303424638,7.31,208.02,207.97,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303425144,6.79683637,208.03,207.97,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303425336,7.31,208.02,207.97,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303425741,6.79683637,208.03,207.97,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303425942,7.31,208.02,207.97,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303426244,6.79683637,208.03,207.97,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303426748,7.31,208.02,207.97,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303426946,12.64202631,208.03,207.97,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303427646,12.64202631,208.03,207.97,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303430751,14.10683637,208.03,207.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303430952,14.10683637,208.03,207.96,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303431152,8.77481006,208.03,207.96,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303434152,7.31,208.03,207.96,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303434755,7.31,208.01,207.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303434960,7.31,207.99,207.92,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303435161,7.89,207.97,207.91,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303435962,28.46481006,207.96,207.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757303436157,34.89,207.95,207.88,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303436860,7.89,207.93,207.88,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303437154,7.89,207.91,207.86,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303437862,7.89,207.91,207.85,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303438255,7.89,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303438455,1.46481006,207.92,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303439359,7.89,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303439657,1.46481006,207.92,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303439849,7.89,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303440050,1.46481006,207.92,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303440858,7.89,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303441058,1.46481006,207.92,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303441458,7.89,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303441959,0.03038536,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303442161,28.46481006,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303442556,7.89,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303442858,28.46481006,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303443458,7.89,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303443858,28.46481006,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303444255,7.89,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303444763,28.46481006,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303445158,7.89,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303445559,28.46481006,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303446064,7.89,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303446965,27.0,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303447467,7.89,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303447958,27.0,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303448266,7.89,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303448664,149.04,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303448967,7.89,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303449166,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303449363,27.0,207.89,207.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757303449567,34.89,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303449869,7.89,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303451070,27.0,207.89,207.87,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303451669,7.89,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303458666,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303458968,7.89,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303459473,7.89,207.87,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303460770,34.89,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303460974,27.0,207.89,207.86,1.49825612]
["bitfinex-derivatives","SOLF0:USTF0",1757303461176,7.89,207.88,207.86,1.49825612]
["bitfinex-derivatives","SOLF0:USTF0",1757303461573,27.0,207.89,207.86,1.49825612]
["bitfinex-derivatives","SOLF0:USTF0",1757303461878,27.0,207.89,207.88,8.90481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303463572,27.0,207.89,207.88,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303463968,27.0,207.89,207.86,7.47344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303464170,27.0,207.89,207.88,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303465378,34.78,207.89,207.88,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303465578,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303465772,7.78,207.88,207.86,1.49825612]
["bitfinex-derivatives","SOLF0:USTF0",1757303467771,7.78,207.87,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303469071,27.0,207.89,207.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757303469271,27.0,207.89,207.88,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303470070,34.78,207.89,207.88,1.46481006]
["bitfinex-derivatives","SOLF0:USTF0",1757303472275,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303472481,7.78,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303473984,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303474176,7.78,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303474371,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303474777,7.78,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303474978,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303475179,7.78,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303475478,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303475780,7.78,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303475980,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303476175,7.78,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303476384,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303477280,7.78,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303477484,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303477672,7.78,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303478378,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303478580,27.0,207.89,207.86,7.50344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303479184,34.78,207.89,207.86,7.50344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303485682,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303486595,7.78,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303486792,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303487095,7.78,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303487293,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303487495,7.78,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303488601,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303488793,7.78,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303489601,27.0,207.89,207.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757303490801,34.78,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303491603,34.78,207.89,207.86,7.50344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303492004,7.78,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303494297,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303494704,34.78,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303494903,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303495106,7.78,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303497106,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303497404,27.0,207.89,207.88,9.81225452]
["bitfinex-derivatives","SOLF0:USTF0",1757303498109,27.0,207.89,207.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757303498405,27.0,207.89,207.88,9.81225452]
["bitfinex-derivatives","SOLF0:USTF0",1757303498902,27.0,207.89,207.88,2.29225452]
["bitfinex-derivatives","SOLF0:USTF0",1757303499204,27.0,207.89,207.88,9.81225452]
["bitfinex-derivatives","SOLF0:USTF0",1757303500697,27.0,207.89,207.88,2.29225452]
["bitfinex-derivatives","SOLF0:USTF0",1757303502003,34.44,207.89,207.88,2.29225452]
["bitfinex-derivatives","SOLF0:USTF0",1757303502601,34.44,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303502803,7.44,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303503001,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303503204,7.44,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303507208,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303508112,7.44,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303511706,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303512507,7.44,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303513118,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303513511,7.44,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303513812,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303514316,7.44,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303514616,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303514816,7.44,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303515315,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303515713,7.44,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303515907,27.0,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303516308,7.44,207.88,207.86,2.32570058]
["bitfinex-derivatives","SOLF0:USTF0",1757303516512,27.0,207.89,207.86,2.32570058]
["bitfinex-derivatives","SOLF0:USTF0",1757303517718,7.44,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303517919,7.44,207.88,207.86,2.32570058]
["bitfinex-derivatives","SOLF0:USTF0",1757303518114,27.0,207.89,207.86,2.32570058]
["bitfinex-derivatives","SOLF0:USTF0",1757303518312,7.44,207.88,207.86,2.32570058]
["bitfinex-derivatives","SOLF0:USTF0",1757303518615,27.0,207.89,207.86,2.32570058]
["bitfinex-derivatives","SOLF0:USTF0",1757303519019,7.44,207.88,207.86,2.32570058]
["bitfinex-derivatives","SOLF0:USTF0",1757303519215,27.0,207.89,207.86,2.32570058]
["bitfinex-derivatives","SOLF0:USTF0",1757303519513,7.44,207.88,207.86,2.32570058]
["bitfinex-derivatives","SOLF0:USTF0",1757303519717,27.0,207.89,207.86,2.32570058]
["bitfinex-derivatives","SOLF0:USTF0",1757303519919,7.44,207.88,207.86,2.32570058]
["bitfinex-derivatives","SOLF0:USTF0",1757303520313,27.0,207.89,207.86,2.32570058]
["bitfinex-derivatives","SOLF0:USTF0",1757303520519,7.44,207.88,207.86,2.32570058]
["bitfinex-derivatives","SOLF0:USTF0",1757303520823,0.03038536,207.91,207.86,2.32570058]
["bitfinex-derivatives","SOLF0:USTF0",1757303520824,7.47038536,207.91,207.86,2.32570058]
["bitfinex-derivatives","SOLF0:USTF0",1757303521022,7.47038536,207.91,207.9,2.29225452]
["bitfinex-derivatives","SOLF0:USTF0",1757303521217,0.03038536,207.91,207.87,2.29225452]
["bitfinex-derivatives","SOLF0:USTF0",1757303521411,7.44,207.9,207.87,2.29225452]
["bitfinex-derivatives","SOLF0:USTF0",1757303521616,0.03038536,207.91,207.87,2.29225452]
["bitfinex-derivatives","SOLF0:USTF0",1757303522121,7.44,207.9,207.87,2.29225452]
["bitfinex-derivatives","SOLF0:USTF0",1757303522317,0.03038536,207.91,207.87,2.29225452]
["bitfinex-derivatives","SOLF0:USTF0",1757303522919,7.44,207.9,207.87,2.29225452]
["bitfinex-derivatives","SOLF0:USTF0",1757303523315,0.03038536,207.91,207.87,2.29225452]
["bitfinex-derivatives","SOLF0:USTF0",1757303523721,7.44,207.9,207.87,2.29225452]
["bitfinex-derivatives","SOLF0:USTF0",1757303523921,0.03038536,207.91,207.87,2.29225452]
["bitfinex-derivatives","SOLF0:USTF0",1757303524121,7.44,207.9,207.87,2.29225452]
["bitfinex-derivatives","SOLF0:USTF0",1757303524624,7.44,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303524926,0.03038536,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303526121,7.98,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303526621,0.03038536,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303526822,7.98,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303527022,0.03038536,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303527221,7.98,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303527422,0.03038536,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303527623,7.98,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303528021,7.98,207.9,207.86,7.79344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303528230,0.03038536,207.91,207.86,7.79344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303528426,0.03038536,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303529335,7.98,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303529538,0.03038536,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303530040,7.98,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303530243,0.03038536,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303531328,7.98,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303531533,0.03038536,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303532139,7.98,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303532340,7.98,207.9,207.89,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303532741,0.03038536,207.91,207.89,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303532931,0.03038536,207.91,207.89,9.22663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303533135,8.01038536,207.91,207.89,9.22663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303533432,8.01038536,207.91,207.89,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303536637,0.03038536,207.91,207.89,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303536840,7.98,207.9,207.89,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303538038,8.46,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303538243,7.98,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303540753,9.44663134,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303540949,7.98,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303541148,9.44663134,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303541544,14.77865765,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303542046,7.98,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303543048,1.46663134,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303543250,7.98,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303544841,1.46663134,207.89,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303545240,7.98,207.88,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303545440,1.4970167,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303545644,7.98,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303546051,0.03038536,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303546653,9.44663134,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303548056,1.46663134,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303548354,9.44663134,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303548753,1.46663134,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303548955,7.98,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303550145,0.03038536,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303550550,7.98,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303550749,0.03038536,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303550949,0.03038536,207.91,207.86,7.79344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303551149,0.03038536,207.91,207.87,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303551351,7.98,207.9,207.86,1.5000774]
["bitfinex-derivatives","SOLF0:USTF0",1757303551750,7.98,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303554560,1.4970167,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303554960,7.98,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303555158,7.36,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303555455,7.36,207.9,207.86,1.5000774]
["bitfinex-derivatives","SOLF0:USTF0",1757303555855,0.03038536,207.91,207.86,8.9300774]
["bitfinex-derivatives","SOLF0:USTF0",1757303556055,0.03038536,207.91,207.86,1.5000774]
["bitfinex-derivatives","SOLF0:USTF0",1757303556451,7.36,207.9,207.86,1.5000774]
["bitfinex-derivatives","SOLF0:USTF0",1757303556758,7.36,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303557157,0.03038536,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303557458,7.36,207.9,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303557956,0.03038536,207.91,207.86,0.03344606]
["bitfinex-derivatives","SOLF0:USTF0",1757303558554,7.36,207.9,207.87,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303558758,7.39038536,207.91,207.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757303559157,7.36,207.9,207.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757303559358,7.36,207.9,207.87,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303559854,7.39038536,207.91,207.87,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303560056,0.03038536,207.91,207.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757303560356,7.97445136,208.01,207.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303560357,7.36,207.99,207.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757303560556,7.36,207.99,207.96,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303560754,7.36,207.99,207.96,8.89663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303561359,7.36,208.01,207.96,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303561558,1.46663134,208.02,207.96,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303562155,7.36,208.01,207.96,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303562463,1.46663134,208.02,207.96,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303562762,7.36,208.01,207.95,1.49779793]
["bitfinex-derivatives","SOLF0:USTF0",1757303563158,5.33202631,208.03,207.97,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303563458,7.36,208.03,207.96,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303569163,7.36,208.03,207.95,0.03116659]
["bitfinex-derivatives","SOLF0:USTF0",1757303569164,122.36663134,208.04,207.98,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303569364,7.36,208.03,207.98,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303569568,7.36,208.03,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303572170,7.36,208.04,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303572570,323.4,208.05,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303573067,7.36,208.04,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303573267,323.4,208.05,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303573468,7.36,208.04,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303573770,323.4,208.05,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303574162,7.36,208.04,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303574968,323.4,208.05,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303575470,7.36,208.04,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303575670,323.4,208.05,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303575872,7.36,208.04,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303576172,323.4,208.05,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303577070,7.36,208.04,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303577265,323.4,208.05,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303577667,7.36,208.04,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303577971,323.4,208.05,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303578467,7.36,208.04,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303578669,323.4,208.05,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303578869,7.36,208.04,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303579070,323.4,208.05,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303579273,7.36,208.04,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303579774,323.4,208.05,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303579968,7.36,208.04,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303580467,323.4,208.05,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303580667,7.36,208.07,208.02,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303580972,7.36,208.05,208.02,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303581170,7.36,208.05,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303581374,7.36,208.05,208.01,0.03536007]
["bitfinex-derivatives","SOLF0:USTF0",1757303581675,120.72,208.06,208.01,0.03536007]
["bitfinex-derivatives","SOLF0:USTF0",1757303581973,7.36,208.05,208.01,0.03536007]
["bitfinex-derivatives","SOLF0:USTF0",1757303582175,7.36,208.05,208.02,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303582373,7.36,208.05,208.02,8.89663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303582774,120.7,208.06,208.02,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303583767,7.36,208.05,208.02,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303583971,120.7,208.06,208.02,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303584381,7.36,208.05,208.02,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303584676,120.7,208.06,208.02,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303584867,7.36,208.05,208.02,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303585274,7.77,208.05,208.02,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303585580,120.7,208.06,208.02,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303585783,7.77,208.05,208.02,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303585980,120.7,208.06,208.02,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303586181,7.77,208.05,208.02,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303586479,120.7,208.06,208.02,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303587074,7.77,208.05,208.01,1.50199141]
["bitfinex-derivatives","SOLF0:USTF0",1757303587672,120.7,208.06,208.01,1.50199141]
["bitfinex-derivatives","SOLF0:USTF0",1757303587980,1.46663134,208.08,208.05,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303587981,7.77,208.08,208.05,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303588180,120.64,208.09,208.05,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303588575,7.77,208.09,208.07,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303588779,120.64,208.11,208.07,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303589383,7.77,208.1,208.07,0.03609963]
["bitfinex-derivatives","SOLF0:USTF0",1757303589882,120.64,208.11,208.07,0.03609963]
["bitfinex-derivatives","SOLF0:USTF0",1757303590082,7.77,208.1,208.07,0.03609963]
["bitfinex-derivatives","SOLF0:USTF0",1757303590291,9.23663134,208.1,208.07,0.03609963]
["bitfinex-derivatives","SOLF0:USTF0",1757303590493,9.23663134,208.08,208.0,1.46663134]
["bitfinex-derivatives","SOLF0:USTF0",1757303592392,7.77,208.08,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303596991,128.33,208.08,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303597491,7.77,208.12,208.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303598284,13.10202631,208.12,208.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303601391,5.33202631,208.11,208.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303602288,13.10202631,208.12,208.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303602493,7.77,208.12,208.06,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303603796,13.10202631,208.12,208.06,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303607494,7.77,208.12,208.06,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303608896,7.77,208.12,208.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303609087,7.77,208.13,208.07,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303610400,7.77,208.13,208.07,9.98950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303611393,7.77,208.11,208.07,9.98950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303612894,7.77,208.11,208.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757303617894,5.33202631,208.13,208.07,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303618098,5.33202631,208.13,208.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757303618291,5.33202631,208.13,208.07,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303618491,5.33202631,208.13,208.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757303618690,5.33202631,208.13,208.07,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303619101,5.33202631,208.13,208.1,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303619303,7.64,208.15,208.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757303619695,7.64,208.15,208.1,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303619900,7.64,208.19,208.13,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303620494,7.64,208.22,208.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757303620694,7.64,208.22,208.16,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303621696,5.33202631,208.25,208.16,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303621908,5.33202631,208.23,208.12,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303622099,7.62153494,208.24,208.12,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303622298,7.64,208.23,208.12,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303622699,5.33202631,208.23,208.12,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303622899,7.64,208.22,208.12,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303623103,5.33202631,208.24,208.12,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303623704,7.64,208.23,208.12,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303623905,7.64,208.22,208.12,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303624103,5.33202631,208.23,208.12,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303624604,7.64,208.22,208.12,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303624803,5.33202631,208.23,208.12,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303625004,7.64,208.22,208.12,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303625200,5.33202631,208.23,208.12,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303625398,7.64,208.22,208.12,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303625706,5.33202631,208.23,208.12,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303626302,7.64,208.22,208.12,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303626502,7.64,208.22,208.15,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303626802,5.33202631,208.25,208.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757303626803,5.33202631,208.24,208.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757303627003,12.97202631,208.23,208.13,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303629413,7.64,208.21,208.13,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303630206,7.64,208.19,208.13,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303631100,7.64,208.19,208.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757303632009,12.97202631,208.19,208.09,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303632207,7.64,208.17,208.09,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303632611,12.97202631,208.17,208.09,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303634208,7.64,208.17,208.09,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303635510,12.97202631,208.17,208.09,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303635711,7.64,208.17,208.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757303639514,12.97202631,208.2,208.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757303639903,12.97202631,208.2,208.12,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303640303,12.97202631,208.2,208.12,9.79950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303640505,7.64,208.2,208.12,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303640707,7.64,208.2,208.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757303640904,128.11445136,208.24,208.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757303640905,5.33202631,208.23,208.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757303641611,7.64,208.24,208.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757303642807,7.64,208.24,208.06,4.05205513]
["bitfinex-derivatives","SOLF0:USTF0",1757303642808,15.26153494,208.24,208.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757303643118,74.56,208.28,208.07,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303643119,7.64,208.16,208.07,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303643414,12.97202631,208.16,208.07,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303643612,7.64,208.16,208.07,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303644011,12.97202631,208.16,208.07,2.28950863]
["bitfinex-derivatives","SOLF0:USTF0",1757303645014,12.97202631,208.16,208.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757303645609,7.64,208.16,208.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757303646512,12.97202631,208.16,208.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757303651017,5.33202631,208.18,208.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303651218,5.33202631,208.17,208.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303653411,5.33202631,208.18,208.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303654313,5.33202631,208.18,208.12,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303654921,5.33202631,208.18,208.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303655216,5.33202631,208.18,208.12,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303655411,5.33202631,208.2,208.16,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303655611,12.89202631,208.21,208.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303656317,5.33202631,208.22,208.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303656513,5.33202631,208.22,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303657417,5.33202631,208.23,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303657615,12.89202631,208.24,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303658214,7.56,208.24,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303659323,12.89202631,208.24,208.18,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303659512,7.56,208.22,208.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303659819,7.56,208.22,208.16,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303661320,5.33202631,208.21,208.16,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303661511,5.33202631,208.21,208.18,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303661716,5.33202631,208.22,208.2,9.06351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303662017,5.33202631,208.23,208.2,9.06351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303662219,5.33202631,208.23,208.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303662422,5.33202631,208.23,208.2,9.06351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303662821,12.89202631,208.23,208.2,9.06351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303663421,7.56,208.23,208.2,9.06351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303665220,12.89202631,208.23,208.2,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303665520,12.89202631,208.23,208.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303665521,7.56,208.21,208.18,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303666022,7.56,208.21,208.18,9.06351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303666625,12.89202631,208.23,208.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303666825,12.89202631,208.23,208.2,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303667123,12.89202631,208.23,208.19,9.06351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303667327,5.33202631,208.23,208.19,9.06351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303667519,7.56,208.22,208.19,9.06351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303670424,7.56,208.23,208.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303670614,5.33202631,208.23,208.19,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303670815,7.56,208.22,208.19,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303671014,7.56,208.22,208.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303671015,12.89202631,208.22,208.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303671219,9.02351443,208.22,208.16,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303671521,14.35554074,208.22,208.16,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303671824,12.89202631,208.22,208.16,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303672024,12.89202631,208.22,208.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303672323,7.56,208.2,208.14,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303680325,12.89202631,208.2,208.14,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303680931,12.89202631,208.2,208.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757303681127,7.3,208.19,208.15,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303681334,7.3,208.2,208.15,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303681530,5.33202631,208.21,208.15,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303681833,1.46351443,208.16,208.09,8.75351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303682038,7.3,208.15,208.09,8.75351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303682434,7.3,208.15,208.09,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303682635,1.46351443,208.14,208.07,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303682834,7.3,208.13,208.07,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303683029,7.3,208.13,208.06,106.6073524]
["bitfinex-derivatives","SOLF0:USTF0",1757303683235,7.3,208.13,208.06,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303683537,12.63202631,208.13,208.06,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303683737,7.3,208.13,208.06,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303684131,12.63202631,208.13,208.06,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303684335,1.46351443,208.12,208.06,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303684535,7.3,208.11,208.06,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303684939,1.46351443,208.12,208.06,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303685333,7.3,208.11,208.06,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303686034,1.46351443,208.12,208.06,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303686231,12.63202631,208.14,208.08,8.75351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303686635,7.3,208.14,208.08,8.75351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303687438,7.3,208.14,208.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757303690144,7.3,208.12,208.06,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303691043,7.3,208.1,208.04,8.75351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303692341,7.3,208.08,208.02,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303692545,7.3,208.08,208.01,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303693138,1.46351443,208.07,208.01,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303693656,7.3,208.08,208.01,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303693945,8.76351443,208.08,208.01,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303695843,8.76351443,208.08,207.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757303696045,7.3,208.05,207.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757303696242,7.3,208.05,207.99,8.75351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303700247,7.3,208.05,207.99,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303700549,7.3,208.03,207.97,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303701350,7.3,208.03,207.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757303701545,7.3,208.03,207.96,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303702141,7.3,208.01,207.96,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303702651,8.76351443,208.02,207.96,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303703355,7.3,208.02,207.98,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303703552,7.97445136,208.12,208.0,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303703553,1.46351443,208.07,208.0,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303703747,7.3,208.06,208.0,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303706658,9.00351443,208.1,208.02,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303707049,7.54,208.07,208.02,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303707255,1.46351443,208.08,208.02,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303707547,7.54,208.05,208.0,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303708156,7.54,208.05,207.99,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303709255,7.54,208.03,207.97,8.88351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303709966,7.54,208.03,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757303710159,7.54,208.03,207.97,8.88351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303713253,9.00351443,208.06,207.99,1.46351443]
["bitfinex-derivatives","SOLF0:USTF0",1757303714361,7.54,208.06,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757303716362,9.82956614,208.06,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757303717267,9.82956614,208.06,207.96,2.28956614]
["bitfinex-derivatives","SOLF0:USTF0",1757303717268,9.82956614,208.06,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757303725272,15.16159245,208.06,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757303726871,7.54,208.04,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757303730368,12.87202631,208.04,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757303732676,36.35202631,208.04,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757303732975,7.54,208.04,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757303734575,5.33202631,208.06,207.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757303734768,12.87202631,208.07,207.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757303734969,7.54,208.05,207.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757303736178,12.87202631,208.05,207.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757303737779,7.92,208.03,207.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757303738277,13.25202631,208.01,207.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757303738678,7.92,208.01,207.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757303740182,13.25202631,208.01,207.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757303740983,7.92,207.99,207.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757303741282,13.25202631,207.99,207.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757303741884,7.92,207.99,207.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757303752390,5.33202631,208.01,207.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757303753394,5.33202631,208.0,207.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757303756293,5.33202631,208.0,207.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757303756592,7.92,208.02,207.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757303756593,13.25202631,208.02,207.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757303756992,7.92,208.02,207.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757303761888,7.92,208.02,207.95,2.28956614]
["bitfinex-derivatives","SOLF0:USTF0",1757303762087,7.92,208.02,207.92,2.28956614]
["bitfinex-derivatives","SOLF0:USTF0",1757303762285,5.33202631,208.03,207.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757303762286,7.92,208.0,207.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757303762490,13.25202631,208.0,207.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757303763798,7.92,207.98,207.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757303765999,7.92,207.98,207.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303771306,5.33202631,208.01,207.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303772401,12.86202631,208.02,207.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303772608,7.53,208.0,207.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303772806,7.53,208.0,207.92,2.28956614]
["bitfinex-derivatives","SOLF0:USTF0",1757303773007,12.86202631,208.0,207.92,2.28956614]
["bitfinex-derivatives","SOLF0:USTF0",1757303774202,5.33202631,207.99,207.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303774406,7.53,207.98,207.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303776102,12.86202631,207.98,207.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303776304,12.86202631,207.98,207.92,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303777209,7.53,207.98,207.92,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303777604,7.53,207.98,207.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303777804,7.53,207.98,207.91,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303777805,6.79840898,207.97,207.91,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303778307,7.53,207.96,207.91,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303778504,6.79840898,207.97,207.91,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303778707,7.53,207.96,207.89,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303778904,12.86202631,207.96,207.89,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303780311,7.53,207.94,207.87,8.70638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303780911,7.53,207.92,207.87,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303781112,7.53,207.92,207.86,0.8371321]
["bitfinex-derivatives","SOLF0:USTF0",1757303781307,7.53,207.9,207.86,0.8371321]
["bitfinex-derivatives","SOLF0:USTF0",1757303781513,1.46638267,207.91,207.85,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303782607,1.46638267,207.91,207.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303782806,7.53,207.9,207.84,8.70638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303783908,7.53,207.88,207.81,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303789310,1.46638267,207.87,207.77,0.8374645]
["bitfinex-derivatives","SOLF0:USTF0",1757303789517,7.53,207.84,207.77,0.8374645]
["bitfinex-derivatives","SOLF0:USTF0",1757303789814,7.53,207.84,207.78,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303791914,7.53,207.84,207.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757303792111,7.53,207.84,207.77,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303792318,1.46638267,207.83,207.77,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303792513,7.53,207.82,207.77,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303792716,1.46638267,207.83,207.77,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303793218,7.53,207.82,207.77,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303793418,1.46638267,207.83,207.77,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303794219,7.53,207.82,207.75,8.70638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303797824,7.53,207.82,207.77,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303798316,7.53,207.82,207.69,0.83778709]
["bitfinex-derivatives","SOLF0:USTF0",1757303798317,7.91,207.86,207.79,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303801524,1.46638267,207.85,207.79,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303801820,18.85438057,208.11,207.72,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1757303801821,1.46638267,207.83,207.77,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303802417,7.91,207.82,207.77,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303802926,9.37638267,207.83,207.77,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303807424,9.37638267,207.83,207.75,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303808128,9.37638267,207.83,207.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757303808328,9.37638267,207.83,207.75,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303808931,1.46638267,207.81,207.75,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303809322,7.91,207.8,207.75,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303809519,1.46638267,207.81,207.75,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303810031,7.91,207.8,207.75,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303810629,1.46638267,207.81,207.75,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303811430,7.91,207.8,207.75,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303811626,1.46638267,207.81,207.75,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303811827,7.91,207.8,207.75,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303812024,1.46638267,207.81,207.75,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303812529,7.91,207.8,207.74,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303813832,7.91,207.8,207.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757303814032,1.46638267,207.81,207.75,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303814226,7.91,207.8,207.75,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303814630,1.46638267,207.81,207.75,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303815129,7.91,207.8,207.75,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303816231,7.91,207.8,207.73,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303816432,7.91,207.8,207.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757303816632,7.91,207.8,207.74,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303817834,7.91,207.8,207.73,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303820531,7.91,207.8,207.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757303820727,7.91,207.81,207.75,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303821830,10.5471064,207.94,207.67,324.17790812]
["bitfinex-derivatives","SOLF0:USTF0",1757303821831,9.37638267,207.85,207.79,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303822430,7.91,207.85,207.79,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303824638,7.91,207.85,207.78,9.29638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303825031,7.91,207.85,207.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757303826636,13.24202631,207.85,207.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757303827036,7.71,207.83,207.77,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303829139,7.71,207.83,207.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757303829436,7.71,207.83,207.75,9.41638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303830638,7.71,207.81,207.75,9.41638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303830939,7.71,207.79,207.73,1.46638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303832942,7.71,207.79,207.72,9.41638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303834542,13.04202631,207.79,207.72,9.41638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303836041,7.71,207.77,207.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757303836241,1.46638267,207.78,207.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757303836644,7.71,207.77,207.71,9.41638267]
["bitfinex-derivatives","SOLF0:USTF0",1757303838144,7.71,207.77,207.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757303855657,7.5,207.8,207.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757303856953,7.5,207.8,207.71,10.24556885]
["bitfinex-derivatives","SOLF0:USTF0",1757303857350,7.5,207.8,207.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757303859156,12.83202631,207.77,207.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757303861259,15.12759516,207.77,207.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757303862559,9.79556885,207.77,207.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757303865661,15.12759516,207.77,207.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757303867463,9.79556885,207.77,207.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757303867664,15.12759516,207.77,207.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757303869663,7.5,207.73,207.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757303875868,12.83202631,207.73,207.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757303876370,7.5,207.73,207.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757303883675,7.5,207.73,207.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757303890475,7.35,207.71,207.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303890681,7.62759516,207.71,207.58,2.29556885]
["bitfinex-derivatives","SOLF0:USTF0",1757303890880,7.62759516,207.71,207.54,4.04906316]
["bitfinex-derivatives","SOLF0:USTF0",1757303890881,12.68202631,207.7,207.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303891084,12.68202631,207.7,207.59,9.87556885]
["bitfinex-derivatives","SOLF0:USTF0",1757303891281,12.68202631,207.7,207.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303892183,7.35,207.7,207.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303894082,12.68202631,207.7,207.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303898184,7.35,207.68,207.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303900385,8.82078483,207.66,207.6,9.05078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303901578,8.82078483,207.66,207.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303903186,7.35,207.66,207.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303903385,8.82078483,207.66,207.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303904884,7.35,207.7,207.61,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303905090,1.47078483,207.69,207.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303905886,1.47078483,207.69,207.63,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303906089,1.47078483,207.69,207.63,9.05078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303908486,7.35,207.7,207.65,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303908690,1.47078483,207.71,207.65,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303909091,1.47078483,207.71,207.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303909492,8.82078483,207.72,207.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303909794,7.35,207.72,207.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303909981,8.82078483,207.72,207.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303911590,7.35,207.72,207.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303911790,8.82078483,207.72,207.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303912387,8.82078483,207.72,207.67,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303912593,8.82078483,207.72,207.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303912989,7.35,207.71,207.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303914390,1.47078483,207.73,207.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303914791,7.35,207.72,207.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757303914988,8.82078483,207.73,207.67,9.05078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303917485,1.47078483,207.73,207.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757303917687,7.93,207.72,207.66,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303917990,1.47078483,207.71,207.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757303918688,7.93,207.69,207.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757303919093,7.93,207.69,207.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757303919287,7.93,207.69,207.64,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303919888,7.93,207.69,207.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757303920088,1.47078483,207.71,207.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757303920291,9.40078483,207.71,207.64,8.99078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303920992,7.93,207.71,207.64,8.99078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303921688,7.93,207.71,207.66,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303921889,9.40078483,207.72,207.66,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303922793,7.93,207.72,207.66,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303924096,7.93,207.73,207.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757303924595,7.93,207.73,207.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757303924996,1.47078483,207.74,207.68,8.99078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303925897,14.73281114,207.75,207.68,8.99078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303927601,13.26202631,207.75,207.68,8.99078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303927899,14.73281114,207.75,207.68,8.99078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303928401,13.26202631,207.75,207.68,8.99078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303930195,6.80281114,207.76,207.7,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303930400,14.73281114,207.76,207.7,8.99078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303931301,7.93,207.76,207.7,8.99078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303931488,7.93,207.76,207.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757303932899,6.80281114,207.79,207.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757303933097,14.73281114,207.79,207.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757303933492,7.93,207.78,207.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757303934298,7.93,207.78,207.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757303934496,7.93,207.78,207.72,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303934696,7.93,207.78,207.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757303934896,7.93,207.78,207.72,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303935401,7.93,207.78,207.72,8.99078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303935591,7.93,207.78,207.73,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303936098,9.40078483,207.78,207.71,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303936301,7.93,207.75,207.69,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303937802,7.93,207.75,207.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757303937999,7.93,207.75,207.7,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303938197,6.80281114,207.76,207.7,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303938399,5.33202631,207.76,207.7,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303938595,7.93,207.75,207.7,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303939294,14.73281114,207.77,207.7,8.99078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303939696,7.93,207.76,207.72,8.99078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303939995,1.47078483,207.75,207.68,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303940195,7.93,207.72,207.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757303940400,7.93,207.72,207.65,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303941200,7.93,207.7,207.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757303951719,7.93,207.7,207.65,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303951913,7.93,207.7,207.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303952113,7.26,207.7,207.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303952608,1.47078483,207.71,207.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303953014,7.26,207.7,207.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303953215,1.47078483,207.71,207.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303953414,7.26,207.7,207.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303953612,1.47078483,207.71,207.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303954017,7.26,207.7,207.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303954218,1.47078483,207.71,207.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303955016,7.26,207.7,207.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303955222,1.47078483,207.73,207.67,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303956927,7.26,207.72,207.67,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303957130,1.47078483,207.73,207.67,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303957730,7.26,207.72,207.67,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303958325,8.73078483,207.73,207.67,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303958932,7.26,207.73,207.67,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303959129,8.73078483,207.73,207.67,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303959728,5.33202631,207.75,207.71,1.47078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303959935,7.26,207.75,207.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303960131,8.73078483,207.74,207.67,9.23078483]
["bitfinex-derivatives","SOLF0:USTF0",1757303960335,7.26,207.74,207.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303964634,12.59202631,207.77,207.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303964836,5.33202631,207.77,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303965039,12.59202631,207.81,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303965643,5.33202631,207.79,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303965846,7.26,207.78,207.72,2.29634003]
["bitfinex-derivatives","SOLF0:USTF0",1757303969944,7.26,207.78,207.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303972449,12.59202631,207.81,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303973351,7.26,207.81,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303977654,12.59202631,207.81,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303981255,5.33202631,207.8,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303983359,12.59202631,207.81,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303988567,7.26,207.81,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303998276,12.59202631,207.81,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757303998474,7.26,207.81,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304000079,12.59202631,207.81,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304001071,5.33202631,207.8,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304001274,13.02202631,207.79,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304003083,7.69,207.79,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304004184,7.97445136,207.83,207.72,2.29634003]
["bitfinex-derivatives","SOLF0:USTF0",1757304004185,5.33202631,207.81,207.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304004383,5.33202631,207.81,207.75,2.29634003]
["bitfinex-derivatives","SOLF0:USTF0",1757304005285,5.33202631,207.76,207.67,10.27634003]
["bitfinex-derivatives","SOLF0:USTF0",1757304005482,12.66202631,207.75,207.67,10.27634003]
["bitfinex-derivatives","SOLF0:USTF0",1757304005988,7.33,207.74,207.67,10.27634003]
["bitfinex-derivatives","SOLF0:USTF0",1757304006186,5.33202631,207.76,207.7,2.29634003]
["bitfinex-derivatives","SOLF0:USTF0",1757304006391,7.33,207.78,207.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304006691,7.33,207.78,207.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304007692,5.33202631,207.8,207.74,2.29634003]
["bitfinex-derivatives","SOLF0:USTF0",1757304007897,12.66202631,207.81,207.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304011685,12.66202631,207.84,207.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304011887,7.33,207.84,207.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304012192,12.66202631,207.84,207.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304013891,12.66202631,207.84,207.76,10.27634003]
["bitfinex-derivatives","SOLF0:USTF0",1757304014091,12.66202631,207.84,207.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304014292,7.33,207.84,207.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304015593,7.33,207.84,207.77,10.27634003]
["bitfinex-derivatives","SOLF0:USTF0",1757304017197,12.66202631,207.84,207.77,10.27634003]
["bitfinex-derivatives","SOLF0:USTF0",1757304018196,12.66202631,207.84,207.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304018386,7.33,207.81,207.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304018589,5.33202631,207.8,207.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304018795,12.66202631,207.79,207.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304019493,5.33202631,207.79,207.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304019796,7.33,207.78,207.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304021499,12.66202631,207.78,207.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304021696,5.33202631,207.77,207.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304022294,12.66202631,207.78,207.73,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304022494,5.33202631,207.78,207.73,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304022694,7.33,207.77,207.73,9.44893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304022993,7.33,207.77,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304023398,5.33202631,207.78,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304023599,12.66202631,207.82,207.77,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304023798,5.33202631,207.82,207.77,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304024196,12.66202631,207.82,207.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304025202,12.66202631,207.81,207.75,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304025403,7.33,207.79,207.73,9.44893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304025603,7.33,207.79,207.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304025898,1.46893901,207.82,207.76,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304025899,14.13096532,207.82,207.76,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304026094,5.33202631,207.81,207.76,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304026298,7.33,207.8,207.76,9.44893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304026898,7.33,207.81,207.76,9.44893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304027098,14.13096532,207.82,207.76,9.44893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304029511,12.66202631,207.82,207.76,9.44893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304030504,12.66202631,207.82,207.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304030706,12.66202631,207.82,207.76,9.44893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304031404,7.33,207.82,207.76,9.44893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304033308,7.33,207.82,207.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757304033606,7.33,207.82,207.77,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304033806,12.66202631,207.83,207.77,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304034303,7.33,207.83,207.77,9.44893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304034905,1.46893901,207.84,207.77,9.44893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304035099,7.33,207.83,207.77,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304035703,12.75202631,207.84,207.77,9.09893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304035908,14.22096532,207.84,207.77,9.09893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304036306,8.88893901,207.84,207.77,9.09893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304036505,5.33202631,207.85,207.71,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1757304036709,7.42,207.85,207.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757304037008,5.33202631,207.88,207.83,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304037312,7.42,207.87,207.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757304038107,5.33202631,207.93,207.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757304038412,12.75202631,207.95,207.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757304038607,12.75202631,207.95,207.91,9.09893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304039213,7.42,207.94,207.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757304039505,5.33202631,207.95,207.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757304039506,7.42,207.95,207.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757304039711,5.33202631,207.96,207.9,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304040206,7.42,207.95,207.9,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304040410,5.33202631,207.96,207.9,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304040809,12.75202631,207.96,207.9,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304041009,14.22096532,207.96,207.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757304041310,14.22096532,207.96,207.88,9.09893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304041508,7.42,207.94,207.88,9.09893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304042203,14.22096532,207.94,207.86,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304042401,14.22096532,207.94,207.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757304042402,1.46893901,207.9,207.84,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304043112,7.42,207.89,207.84,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304043305,1.46893901,207.9,207.84,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304043503,8.88893901,207.9,207.84,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304043710,8.88893901,207.9,207.83,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304044110,7.42,207.9,207.83,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304045108,1.46893901,207.91,207.85,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304045413,7.42,207.9,207.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757304045611,7.42,207.9,207.84,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304047112,7.42,207.9,207.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757304047113,7.42,207.9,207.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757304047312,7.42,207.9,207.86,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304047514,7.42,207.9,207.86,9.09893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304047716,5.33202631,207.93,207.86,9.09893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304047916,7.42,207.92,207.86,9.09893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304048116,7.42,207.92,207.86,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304053013,7.42,207.92,207.88,9.09893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304053217,7.42,207.96,207.9,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304053913,7.42,207.96,207.92,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304054115,6.80096532,207.98,207.92,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304054116,7.42,207.98,207.92,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304054310,6.80096532,208.0,207.94,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304054511,7.42,207.99,207.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757304054713,7.42,207.99,207.94,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304055522,7.42,207.99,207.93,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304056216,7.42,207.97,207.9,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304057115,1.46893901,207.96,207.9,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304057419,7.42,207.93,207.86,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304057819,7.42,207.93,207.88,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304058013,7.42,207.95,207.88,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304059920,7.42,207.93,207.86,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304063626,1.46893901,207.92,207.86,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304063824,1.46893901,207.9,207.84,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304064126,7.42,207.89,207.82,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304065027,7.42,207.87,207.8,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304065529,7.28,207.85,207.78,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304065730,1.46893901,207.84,207.78,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304066233,7.28,207.83,207.78,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304066528,7.28,207.83,207.76,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304070334,1.46893901,207.82,207.75,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304070834,7.28,207.83,207.77,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304072434,7.28,207.83,207.77,8.87893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304074428,7.28,207.83,207.77,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304074633,1.46893901,207.82,207.75,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304074833,7.28,207.81,207.75,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304078333,8.74893901,207.81,207.75,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304079234,7.28,207.78,207.72,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304079831,7.28,207.76,207.7,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304080029,7.28,207.74,207.67,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304080835,0.03072742,207.73,207.67,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304081233,7.28,207.72,207.67,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304081435,1.49966643,207.73,207.67,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304081628,8.77966643,207.73,207.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757304081832,8.77966643,207.73,207.65,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304082034,8.74893901,207.73,207.65,1.46893901]
["bitfinex-derivatives","SOLF0:USTF0",1757304082230,8.74893901,207.73,207.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757304082433,7.28,207.73,207.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757304084139,7.28,207.77,207.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757304094247,2.2967598,207.75,207.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757304094446,7.28,207.74,207.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757304094848,2.2967598,207.75,207.62,9.7067598]
["bitfinex-derivatives","SOLF0:USTF0",1757304095047,7.28,207.74,207.62,9.7067598]
["bitfinex-derivatives","SOLF0:USTF0",1757304095251,7.62,207.74,207.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304096944,7.62,207.74,207.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304097251,7.62,207.77,207.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304097750,7.62,207.77,207.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304102651,7.62,207.77,207.65,2.2967598]
["bitfinex-derivatives","SOLF0:USTF0",1757304102854,7.62,207.77,207.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304107960,7.62,207.74,207.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304109757,7.62,207.74,207.63,9.8567598]
["bitfinex-derivatives","SOLF0:USTF0",1757304109952,7.62,207.74,207.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304115459,7.62,207.74,207.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304116567,9.9167598,207.74,207.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304118267,15.24878611,207.74,207.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304119061,7.62,207.72,207.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304119262,2.2967598,207.71,207.56,0.83810992]
["bitfinex-derivatives","SOLF0:USTF0",1757304119561,5.33202631,207.69,207.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304119766,7.62,207.68,207.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304120760,9.9167598,207.68,207.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304122167,0.03148655,207.65,207.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304123469,0.03148655,207.65,207.59,0.03145325]
["bitfinex-derivatives","SOLF0:USTF0",1757304123671,0.03148655,207.65,207.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304123867,0.03148655,207.65,207.59,0.03145325]
["bitfinex-derivatives","SOLF0:USTF0",1757304124073,0.03148655,207.65,207.6,9.8567598]
["bitfinex-derivatives","SOLF0:USTF0",1757304124373,0.03148655,207.65,207.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304124573,0.03148655,207.65,207.59,0.03145325]
["bitfinex-derivatives","SOLF0:USTF0",1757304124779,0.03148655,207.65,207.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304127570,0.03148655,207.65,207.59,2.32821305]
["bitfinex-derivatives","SOLF0:USTF0",1757304127770,0.03148655,207.65,207.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304131774,0.03148655,207.65,207.59,2.32821305]
["bitfinex-derivatives","SOLF0:USTF0",1757304132076,0.03148655,207.65,207.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304132275,0.03148655,207.65,207.59,2.32821305]
["bitfinex-derivatives","SOLF0:USTF0",1757304132475,0.03148655,207.65,207.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304133572,0.03148655,207.65,207.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304134275,0.03148655,207.65,207.61,2.2967598]
["bitfinex-derivatives","SOLF0:USTF0",1757304134476,0.03148655,207.65,207.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304134677,0.03148655,207.65,207.61,2.2967598]
["bitfinex-derivatives","SOLF0:USTF0",1757304134981,0.03148655,207.65,207.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304135181,0.03148655,207.65,207.59,7.90145325]
["bitfinex-derivatives","SOLF0:USTF0",1757304136381,7.74,207.64,207.59,0.03145325]
["bitfinex-derivatives","SOLF0:USTF0",1757304136880,0.03148655,207.65,207.59,0.03145325]
["bitfinex-derivatives","SOLF0:USTF0",1757304137278,7.74,207.64,207.59,0.03145325]
["bitfinex-derivatives","SOLF0:USTF0",1757304137479,0.03148655,207.65,207.59,0.03145325]
["bitfinex-derivatives","SOLF0:USTF0",1757304138783,10.0367598,207.64,207.59,0.03145325]
["bitfinex-derivatives","SOLF0:USTF0",1757304138977,7.74,207.6,207.59,0.03145325]
["bitfinex-derivatives","SOLF0:USTF0",1757304139383,8.22,207.6,207.59,0.03145325]
["bitfinex-derivatives","SOLF0:USTF0",1757304141685,10.5167598,207.6,207.59,0.03145325]
["bitfinex-derivatives","SOLF0:USTF0",1757304141882,12.8135196,207.6,207.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304142179,7.74,207.54,207.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304142383,1.47267913,207.53,207.46,9.34267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304143285,0.03449755,207.52,207.46,9.34267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304143885,0.03449755,207.52,207.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304144686,0.03449755,207.52,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304145283,7.77449755,207.52,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304145991,9.24717668,207.52,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304146589,7.74,207.51,207.45,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304147094,1.50717668,207.52,207.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304147590,1.47267913,207.5,207.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304147898,1.47267913,207.48,207.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304148393,0.03184035,207.47,207.41,9.34267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304148586,0.03184035,207.47,207.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304148791,0.03184035,207.47,207.41,9.34267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304150195,0.03184035,207.47,207.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304150389,0.03184035,207.47,207.43,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304150592,0.03184035,207.47,207.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304150890,0.03184035,207.47,207.44,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304151093,0.03184035,207.47,207.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304151593,0.03184035,207.47,207.44,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304151794,0.03184035,207.47,207.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304151994,0.03184035,207.47,207.44,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304152590,0.03184035,207.47,207.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304153097,0.03184035,207.47,207.44,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304153397,0.03184035,207.47,207.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304153593,0.03184035,207.47,207.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304153787,0.03184035,207.47,207.44,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304153987,0.03184035,207.47,207.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304154392,0.03184035,207.47,207.44,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304154692,0.03184035,207.47,207.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304156996,0.03184035,207.47,207.46,9.50267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304162700,0.03184035,207.47,207.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757304162894,0.03184035,207.47,207.46,9.50267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304165499,0.03184035,207.47,207.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757304165704,0.03184035,207.47,207.46,9.50267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304166308,0.03184035,207.47,207.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757304166502,0.03184035,207.47,207.39,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1757304166503,0.03184035,207.47,207.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757304166702,7.75184035,207.47,207.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757304167006,7.75184035,207.47,207.42,9.50267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304167208,7.75184035,207.47,207.42,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304167407,7.75184035,207.47,207.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757304169209,0.03184035,207.47,207.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757304170911,0.03184035,207.47,207.44,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304171606,0.03184035,207.47,207.46,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304171806,0.03184035,207.47,207.46,9.50267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304172905,0.03184035,207.47,207.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757304176911,0.03184035,207.47,207.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757304177111,7.75184035,207.47,207.37,0.83905967]
["bitfinex-derivatives","SOLF0:USTF0",1757304177412,7.75184035,207.47,207.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757304177413,0.03184035,207.47,207.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757304178209,7.72,207.46,207.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757304178507,7.72,207.46,207.42,9.50267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304179613,7.72,207.46,207.4,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304181614,7.72,207.46,207.41,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304181816,7.75184035,207.47,207.41,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304182816,0.03184035,207.47,207.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757304183215,7.72,207.51,207.45,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304183410,7.72,207.51,207.45,9.50267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304183716,0.0365779,207.49,207.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757304184113,7.72,207.51,207.45,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304184515,7.75204218,207.51,207.45,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304184713,7.75204218,207.51,207.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757304184912,1.47267913,207.48,207.36,4.05084142]
["bitfinex-derivatives","SOLF0:USTF0",1757304185123,7.72,207.47,207.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757304185424,1.47267913,207.5,207.43,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304185625,0.03247992,207.46,207.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304185924,0.03247992,207.46,207.43,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304186125,0.03247992,207.46,207.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304186721,0.03247992,207.46,207.42,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304186926,0.03247992,207.46,207.42,8.74267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304187119,0.03247992,207.46,207.42,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304187324,0.03247992,207.46,207.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304188726,8.00247992,207.46,207.42,8.74267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304189723,0.03247992,207.46,207.42,8.74267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304189926,0.03247992,207.46,207.4,8.74267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304189927,7.97,207.44,207.4,8.74267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304190125,7.97,207.44,207.39,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304190427,7.97,207.45,207.39,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304190827,8.00493004,207.44,207.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304191227,7.97,207.43,207.39,8.74267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304191423,0.03493004,207.44,207.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304192025,7.97,207.43,207.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304193928,0.03493004,207.44,207.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304194131,8.00493004,207.44,207.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304194431,7.97,207.43,207.38,8.74267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304194929,8.00493004,207.44,207.38,8.74267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304196326,8.00493004,207.44,207.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304196821,0.03493004,207.44,207.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304197326,0.03493004,207.44,207.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304197830,0.03493004,207.44,207.43,8.74267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304198229,0.03493004,207.44,207.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304199431,8.00493004,207.44,207.41,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304199634,8.00493004,207.44,207.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304200231,8.00493004,207.44,207.41,1.47267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304200430,8.00493004,207.44,207.41,8.74267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304200827,0.03493004,207.44,207.41,8.74267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304201027,0.03493004,207.44,207.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304201233,0.03493004,207.44,207.43,8.74267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304202227,5.33202631,207.52,207.43,8.74267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304202430,17.41713049,207.55,207.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304202431,5.33202631,207.53,207.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304202633,5.33202631,207.54,207.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304203233,7.97,207.55,207.51,8.74267913]
["bitfinex-derivatives","SOLF0:USTF0",1757304203633,5.33202631,207.58,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304203933,7.97,207.58,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304204632,5.33202631,207.59,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304204829,7.97,207.58,207.5,2.29968138]
["bitfinex-derivatives","SOLF0:USTF0",1757304205032,7.97,207.58,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304208340,5.33202631,207.53,207.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304208539,5.33202631,207.53,207.45,2.29968138]
["bitfinex-derivatives","SOLF0:USTF0",1757304208841,7.97,207.54,207.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304209041,7.97,207.54,207.47,2.29968138]
["bitfinex-derivatives","SOLF0:USTF0",1757304209243,7.97,207.54,207.47,9.56968138]
["bitfinex-derivatives","SOLF0:USTF0",1757304209445,7.97,207.54,207.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304209639,13.30202631,207.54,207.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304209840,7.97,207.52,207.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304211037,7.97,207.5,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304211243,13.30202631,207.5,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304211442,13.30202631,207.49,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304211637,7.97,207.48,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304212342,5.33202631,207.5,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304212538,5.33202631,207.49,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304212738,7.97,207.48,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304212939,5.33202631,207.49,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304213148,7.97,207.48,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304213348,5.33202631,207.49,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304213847,5.36260647,207.49,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304214245,7.97,207.48,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304214649,5.36260647,207.49,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304214849,7.97,207.48,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304215346,7.83,207.48,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304215849,7.83,207.47,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304216049,5.33202631,207.48,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304216252,7.83,207.47,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304216441,5.33202631,207.48,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304216644,7.83,207.47,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304216840,7.83,207.46,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304219151,13.16202631,207.48,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304221151,7.83,207.48,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304222358,0.03058016,207.49,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304222558,7.83,207.48,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304222953,0.03058016,207.49,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304223155,7.83,207.48,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304223354,0.03058016,207.49,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304224258,7.83,207.48,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304224654,7.83,207.48,207.45,7.80192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304225660,7.83,207.48,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304226762,0.03058016,207.49,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304227462,7.83,207.48,207.45,0.03192623]
["bitfinex-derivatives","SOLF0:USTF0",1757304227758,0.03058016,207.49,207.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757304227965,7.86058016,207.49,207.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757304228163,0.03058016,207.49,207.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757304231964,0.03058016,207.49,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757304236164,0.03058016,207.49,207.48,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757304239171,7.83,207.59,207.48,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757304239363,7.83,207.59,207.51,2.29968138]
["bitfinex-derivatives","SOLF0:USTF0",1757304240470,7.83,207.59,207.53,0.03044674]
["bitfinex-derivatives","SOLF0:USTF0",1757304241472,13.16202631,207.59,207.53,0.03044674]
["bitfinex-derivatives","SOLF0:USTF0",1757304241668,5.33202631,207.58,207.53,0.03044674]
["bitfinex-derivatives","SOLF0:USTF0",1757304242075,7.83,207.57,207.53,0.03044674]
["bitfinex-derivatives","SOLF0:USTF0",1757304242570,5.33202631,207.59,207.53,0.03044674]
["bitfinex-derivatives","SOLF0:USTF0",1757304242776,7.83,207.58,207.53,0.03044674]
["bitfinex-derivatives","SOLF0:USTF0",1757304242973,5.33202631,207.59,207.53,0.03044674]
["bitfinex-derivatives","SOLF0:USTF0",1757304243776,13.16202631,207.59,207.53,0.03044674]
["bitfinex-derivatives","SOLF0:USTF0",1757304243974,7.83,207.59,207.54,2.29968138]
["bitfinex-derivatives","SOLF0:USTF0",1757304244177,13.16202631,207.63,207.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757304244575,13.16202631,207.63,207.57,2.29968138]
["bitfinex-derivatives","SOLF0:USTF0",1757304244873,7.83,207.63,207.57,2.29968138]
["bitfinex-derivatives","SOLF0:USTF0",1757304245275,5.33202631,207.65,207.58,0.03173539]
["bitfinex-derivatives","SOLF0:USTF0",1757304245468,7.99,207.64,207.58,0.03173539]
["bitfinex-derivatives","SOLF0:USTF0",1757304251277,7.99,207.64,207.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304251678,5.33202631,207.67,207.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304251879,7.99,207.66,207.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304254478,7.99,207.69,207.61,2.29968138]
["bitfinex-derivatives","SOLF0:USTF0",1757304255081,7.99,207.69,207.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304255285,7.99,207.69,207.63,0.03639383]
["bitfinex-derivatives","SOLF0:USTF0",1757304257785,15.62170769,207.69,207.63,0.03639383]
["bitfinex-derivatives","SOLF0:USTF0",1757304257986,13.32202631,207.67,207.63,0.03639383]
["bitfinex-derivatives","SOLF0:USTF0",1757304258988,5.33202631,207.66,207.63,0.03639383]
["bitfinex-derivatives","SOLF0:USTF0",1757304259297,7.99,207.65,207.63,0.03639383]
["bitfinex-derivatives","SOLF0:USTF0",1757304259799,126.59,207.65,207.63,0.03639383]
["bitfinex-derivatives","SOLF0:USTF0",1757304260291,127.07,207.65,207.63,0.03639383]
["bitfinex-derivatives","SOLF0:USTF0",1757304260592,127.07,207.65,207.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304260895,131.92202631,207.65,207.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304261095,131.92202631,207.65,207.52,2.29968138]
["bitfinex-derivatives","SOLF0:USTF0",1757304261490,126.59,207.65,207.52,2.29968138]
["bitfinex-derivatives","SOLF0:USTF0",1757304264397,1.47157323,207.62,207.55,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304264595,7.99,207.61,207.55,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304264990,7.99,207.61,207.57,9.34157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304265502,0.03221162,207.6,207.59,9.34157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304266001,7.99,207.64,207.59,9.34157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304266203,7.99,207.64,207.61,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304268999,7.99,207.64,207.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304269200,7.99,207.64,207.62,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304269400,30.36,207.68,207.62,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304269401,9.46157323,207.67,207.62,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304270299,9.46157323,207.67,207.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757304270500,7.99,207.64,207.57,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304270798,1.47157323,207.63,207.57,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304271499,7.99,207.62,207.57,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304271704,1.47157323,207.63,207.57,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304272100,7.99,207.62,207.55,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304272306,7.99,207.6,207.54,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304274304,7.99,207.6,207.56,9.34157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304275608,7.83,207.62,207.56,9.34157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304276208,13.16202631,207.62,207.56,9.34157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304277306,13.16202631,207.62,207.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304277307,7.83,207.62,207.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304278909,7.83,207.62,207.59,8.93157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304279802,7.83,207.62,207.59,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304280007,5.33202631,207.64,207.59,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304280207,7.83,207.63,207.57,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304280409,7.83,207.6,207.56,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304280608,5.33202631,207.61,207.56,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304280912,7.83,207.6,207.56,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304281107,5.33202631,207.61,207.56,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304281413,7.83,207.6,207.56,8.93157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304281616,7.83,207.61,207.58,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304283014,7.83,207.63,207.6,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304283813,5.33202631,207.64,207.6,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304284013,7.83,207.63,207.6,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304284519,5.33202631,207.63,207.58,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304284705,7.83,207.62,207.58,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304286212,5.33202631,207.63,207.58,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304286410,7.83,207.62,207.58,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304286714,5.33202631,207.63,207.58,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304286914,7.83,207.62,207.58,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304287116,5.33202631,207.62,207.58,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304287311,7.83,207.61,207.58,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304289318,7.83,207.61,207.58,8.93157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304289816,5.33202631,207.63,207.58,8.93157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304290213,7.83,207.62,207.58,8.93157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304291320,7.83,207.62,207.58,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304291512,5.33202631,207.63,207.58,8.93157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304291718,7.83,207.62,207.58,8.93157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304292711,5.33202631,207.63,207.6,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304292917,5.33202631,207.64,207.6,8.93157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304293116,7.83,207.63,207.6,8.93157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304294320,13.16202631,207.65,207.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304294520,7.83,207.65,207.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304295217,7.83,207.65,207.6,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304295420,7.83,207.64,207.6,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304295615,5.33202631,207.64,207.6,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304295821,7.83,207.63,207.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304296012,13.16202631,207.64,207.59,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304296221,5.33202631,207.64,207.59,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304296914,7.83,207.63,207.59,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304297113,5.33202631,207.63,207.59,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304297517,7.83,207.62,207.59,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304297819,13.16202631,207.62,207.57,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304298021,7.83,207.6,207.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304298222,5.33202631,207.61,207.56,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304298926,7.83,207.6,207.56,8.93157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304299313,13.16202631,207.6,207.56,8.93157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304301523,5.33202631,207.59,207.56,8.93157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304303823,5.33202631,207.59,207.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304304018,13.16202631,207.6,207.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304304218,5.33202631,207.6,207.58,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304304423,5.33202631,207.6,207.58,8.93157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304304724,5.33202631,207.6,207.58,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304304926,13.16202631,207.6,207.58,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304305619,5.33202631,207.61,207.58,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304305826,12.98202631,207.61,207.58,8.81157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304306126,5.33202631,207.62,207.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757304306326,5.33202631,207.62,207.61,8.81157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304306527,5.33202631,207.63,207.61,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304306721,7.65,207.68,207.62,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304306722,5.33202631,207.64,207.62,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304306926,5.33202631,207.64,207.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757304307228,5.33202631,207.65,207.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757304307420,5.33202631,207.65,207.64,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304307816,5.33202631,207.65,207.64,8.81157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304308029,5.33202631,207.66,207.64,8.81157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304308228,5.33202631,207.66,207.65,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304309227,12.98202631,207.67,207.65,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304310432,7.65,207.67,207.65,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304310834,5.33202631,207.68,207.65,8.81157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304311033,5.33202631,207.68,207.67,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304311533,12.98202631,207.69,207.67,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304312128,7.65,207.68,207.67,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304314035,7.65,207.69,207.67,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304319240,12.98202631,207.72,207.67,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304320142,5.33202631,207.72,207.67,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304320541,7.65,207.71,207.67,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304320931,5.33202631,207.72,207.67,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304321443,7.65,207.72,207.67,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304321645,7.65,207.71,207.67,8.81157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304322242,7.65,207.71,207.67,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304322437,5.33202631,207.72,207.67,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304322645,7.65,207.71,207.67,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304323245,447.65202631,207.73,207.67,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304323540,7.65,207.7,207.67,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304323743,447.65202631,207.73,207.67,1.47157323]
["bitfinex-derivatives","SOLF0:USTF0",1757304324446,7.65,207.72,207.66,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304330250,12.98202631,207.72,207.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757304330549,7.65,207.7,207.62,9.63651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304330850,7.65,207.68,207.62,9.63651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304334054,7.65,207.68,207.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757304334353,7.65,207.66,207.59,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304334561,118.36,207.65,207.59,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304334756,7.65,207.64,207.59,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304335060,118.36,207.65,207.59,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304335260,8.02,207.64,207.59,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304335460,118.36,207.65,207.59,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304335662,8.02,207.64,207.59,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304335859,8.02,207.64,207.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304336059,8.02,207.64,207.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304336264,125.98854502,207.65,207.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304336265,8.02,207.62,207.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304336464,8.02,207.6,207.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304341259,5.33202631,207.63,207.57,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304341467,8.02,207.64,207.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304342166,8.02,207.64,207.57,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304342966,8.02,207.64,207.55,9.90651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304344165,48.38,207.64,207.55,9.90651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304344864,48.38,207.64,207.52,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304345067,53.71202631,207.64,207.52,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304346366,8.02,207.62,207.52,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304347567,8.02,207.62,207.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304347766,7.62854502,207.63,207.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304347767,5.33202631,207.6,207.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304347967,8.02,207.59,207.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304348663,43.86,207.59,207.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304349262,43.86,207.59,207.49,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304350065,43.86,207.59,207.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304350066,8.02,207.57,207.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304350761,8.02,207.57,207.46,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304350970,64.04,207.56,207.46,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304351163,8.02,207.55,207.46,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304352670,97.88,207.55,207.46,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304353370,8.02,207.55,207.46,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304353566,8.02,207.55,207.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304356677,8.02,207.55,207.48,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304361478,8.02,207.61,207.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304371688,13.35202631,207.61,207.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304372389,5.33202631,207.6,207.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304372588,7.91,207.59,207.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304375085,13.24202631,207.59,207.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304375286,7.91,207.59,207.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304376091,13.24202631,207.59,207.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757304376487,13.24202631,207.59,207.48,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304376692,7.91,207.57,207.48,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304377093,7.91,207.57,207.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304377293,13.24202631,207.57,207.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304379291,118.38,207.63,207.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304379292,5.33202631,207.56,207.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304379490,7.91,207.55,207.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304380091,13.24202631,207.55,207.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304384990,5.33202631,207.54,207.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304385295,7.91,207.53,207.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304386193,5.33202631,207.52,207.44,2.29651871]
["bitfinex-derivatives","SOLF0:USTF0",1757304386397,7.91,207.5,207.44,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304388996,7.91,207.5,207.44,9.03300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304389201,7.91,207.51,207.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304389401,5.33202631,207.52,207.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304389600,7.91,207.51,207.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304389895,5.33202631,207.52,207.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304390398,7.91,207.51,207.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304391998,5.33202631,207.52,207.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304392300,7.91,207.51,207.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757304392802,7.91,207.51,207.45,9.03300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304393605,13.24202631,207.51,207.45,9.03300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304395599,14.71502944,207.51,207.45,9.03300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304395801,5.33202631,207.51,207.45,9.03300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304396002,6.80502944,207.51,207.45,9.03300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304396204,1.47300313,207.51,207.45,9.03300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304396699,1.47300313,207.49,207.43,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304396905,1.47300313,207.49,207.43,8.94300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304397505,7.56,207.5,207.43,8.94300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304397706,9.03300313,207.5,207.43,8.94300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304399507,7.56,207.5,207.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757304399708,9.03300313,207.5,207.43,8.94300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304400106,7.56,207.5,207.43,8.94300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304400304,7.56,207.5,207.45,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304400505,7.56,207.5,207.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757304401703,1.47300313,207.51,207.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757304401902,1.47300313,207.51,207.45,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304402208,7.56,207.5,207.45,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304402410,7.56,207.5,207.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757304403101,7.56,207.48,207.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757304403305,1.47300313,207.47,207.4,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304404103,7.56,207.46,207.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757304404307,7.56,207.46,207.4,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304405899,1.47300313,207.45,207.4,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304406207,1.47300313,207.45,207.38,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304406208,7.56,207.44,207.38,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304407704,7.56,207.44,207.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757304407903,7.56,207.44,207.38,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304415309,9.03300313,207.44,207.38,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304416209,9.03300313,207.44,207.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757304416409,9.03300313,207.44,207.37,8.94300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304418004,9.03300313,207.44,207.34,8.94300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304418005,1.47300313,207.43,207.34,8.94300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304418212,1.47300313,207.43,207.36,8.94300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304419418,7.56,207.42,207.36,8.94300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304420217,7.56,207.42,207.36,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304421318,7.56,207.42,207.35,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304422921,7.56,207.42,207.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757304423325,7.56,207.42,207.35,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304424724,7.56,207.42,207.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757304425021,7.56,207.43,207.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757304425219,8.0,207.43,207.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757304425728,1.47300313,207.44,207.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757304425923,8.0,207.43,207.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757304426226,8.0,207.41,207.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757304426427,9.47300313,207.42,207.36,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304427735,1.47300313,207.45,207.38,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304428028,1.47300313,207.43,207.38,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304428218,8.0,207.42,207.36,8.91300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304428422,8.0,207.42,207.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304428626,8.0,207.42,207.35,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304428829,8.0,207.4,207.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304429027,62.93445136,207.48,207.32,8.91300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304429028,8.0,207.38,207.32,8.91300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304429630,8.0,207.38,207.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304430427,8.0,207.4,207.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304430632,9.47300313,207.4,207.33,8.91300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304431230,8.0,207.4,207.34,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304432332,9.47300313,207.4,207.34,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304433234,9.47300313,207.4,207.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304434334,8.0,207.37,207.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304434530,8.0,207.37,207.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304434834,9.47300313,207.41,207.34,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304437336,8.0,207.38,207.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304437541,8.0,207.38,207.32,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304439035,8.0,207.38,207.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304439241,1.47300313,207.39,207.33,1.47300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304439444,1.47300313,207.39,207.33,8.91300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304439738,8.0,207.38,207.33,8.91300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304439938,1.47300313,207.39,207.33,8.91300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304440138,9.47300313,207.39,207.33,8.91300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304442642,8.0,207.39,207.33,8.91300313]
["bitfinex-derivatives","SOLF0:USTF0",1757304446546,8.0,207.39,207.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304447647,1.47300313,207.42,207.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304448445,8.0,207.42,207.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304449144,8.0,207.42,207.32,2.30364972]
["bitfinex-derivatives","SOLF0:USTF0",1757304449345,8.0,207.42,207.32,9.74364972]
["bitfinex-derivatives","SOLF0:USTF0",1757304450245,13.33202631,207.42,207.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304452349,8.0,207.42,207.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304452644,13.33202631,207.42,207.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304452844,8.0,207.42,207.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304453750,8.0,207.42,207.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304453944,8.0,207.42,207.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304454849,13.33202631,207.42,207.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757304456247,7.89,207.4,207.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757304457945,13.22202631,207.4,207.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757304458446,5.33202631,207.39,207.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757304458651,7.89,207.38,207.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757304459654,7.89,207.38,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757304473458,7.89,207.38,207.3,2.30364972]
["bitfinex-derivatives","SOLF0:USTF0",1757304473659,5.33202631,207.39,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757304473660,7.89,207.36,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757304476553,7.89,207.36,207.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757304476752,7.89,207.36,207.26,2.30364972]
["bitfinex-derivatives","SOLF0:USTF0",1757304477860,7.89,207.36,207.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757304482659,7.89,207.36,207.24,0.83950498]
["bitfinex-derivatives","SOLF0:USTF0",1757304482862,7.89,207.34,207.23,10.11364972]
["bitfinex-derivatives","SOLF0:USTF0",1757304483363,2.30364972,207.35,207.23,10.11364972]
["bitfinex-derivatives","SOLF0:USTF0",1757304483561,7.89,207.34,207.2,12.70318714]
["bitfinex-derivatives","SOLF0:USTF0",1757304483758,5.33202631,207.33,207.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757304483963,7.89,207.32,207.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757304486070,12.87202631,207.36,207.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304486262,7.54,207.36,207.26,2.30364972]
["bitfinex-derivatives","SOLF0:USTF0",1757304486462,7.54,207.36,207.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304487668,12.87202631,207.39,207.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304487863,7.54,207.39,207.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304491269,7.54,207.39,207.32,2.30364972]
["bitfinex-derivatives","SOLF0:USTF0",1757304491569,7.54,207.39,207.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304496277,7.54,207.39,207.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304496476,7.54,207.37,207.28,2.30364972]
["bitfinex-derivatives","SOLF0:USTF0",1757304496769,7.54,207.37,207.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304496975,12.87202631,207.37,207.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304497174,7.54,207.37,207.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304497373,12.87202631,207.37,207.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304497572,7.97445136,207.4,207.36,2.30364972]
["bitfinex-derivatives","SOLF0:USTF0",1757304497767,7.97445136,207.47,207.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304497971,15.51445136,207.55,207.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304498168,7.97445136,207.58,207.48,10.05364972]
["bitfinex-derivatives","SOLF0:USTF0",1757304498377,324.3,207.68,207.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304498572,7.54,207.67,207.57,2.30364972]
["bitfinex-derivatives","SOLF0:USTF0",1757304498872,7.54,207.74,207.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304499069,7.56,207.78,207.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304499070,7.54,207.78,207.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304499271,7.54,207.71,207.59,10.05364972]
["bitfinex-derivatives","SOLF0:USTF0",1757304499469,7.54,207.71,207.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304499868,9.84364972,207.71,207.6,2.30364972]
["bitfinex-derivatives","SOLF0:USTF0",1757304500070,7.54,207.71,207.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304500275,7.54,207.71,207.48,324.3]
["bitfinex-derivatives","SOLF0:USTF0",1757304500276,7.54,207.66,207.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304500476,7.54,207.64,207.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304501378,7.54,207.61,207.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304501682,2.30364972,207.7,207.42,96.68225477]
["bitfinex-derivatives","SOLF0:USTF0",1757304501683,7.54,207.58,207.47,2.30364972]
["bitfinex-derivatives","SOLF0:USTF0",1757304502071,7.54,207.58,207.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304502471,0.03233751,207.54,207.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304503582,0.03233751,207.54,207.36,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1757304503583,7.54,207.53,207.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304503976,6.408853,207.62,207.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304504177,7.54,207.6,207.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304505586,7.54,207.57,207.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304508281,3.68294665,207.55,207.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304508483,7.54,207.54,207.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304518297,7.54,207.54,207.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757304518492,7.87,207.58,207.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757304522303,1.47262101,207.54,207.47,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304522500,9.34262101,207.54,207.47,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304524602,7.87,207.51,207.45,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304524802,1.47262101,207.5,207.43,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304526208,7.87,207.49,207.43,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304531410,7.97445136,207.59,207.45,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304531411,9.34262101,207.52,207.45,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304531711,7.87,207.52,207.45,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304533111,9.34262101,207.52,207.44,9.21262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304533302,9.34262101,207.52,207.3,328.15659093]
["bitfinex-derivatives","SOLF0:USTF0",1757304533303,9.34262101,207.52,207.42,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304533508,7.87,207.49,207.42,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304537011,7.87,207.49,207.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757304537012,7.87,207.54,207.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757304537211,7.87,207.52,207.44,9.21262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304539315,7.87,207.5,207.44,9.21262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304541815,7.87,207.5,207.42,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304542215,7.87,207.5,207.43,11.92541514]
["bitfinex-derivatives","SOLF0:USTF0",1757304542414,7.87,207.5,207.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757304544121,7.87,207.5,207.44,4.19184042]
["bitfinex-derivatives","SOLF0:USTF0",1757304544322,7.87,207.5,207.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757304544621,1.47262101,207.51,207.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757304544622,7.87,207.48,207.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757304544821,1.47262101,207.49,207.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757304545021,9.34262101,207.49,207.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757304545221,7.44,207.48,207.44,4.19737933]
["bitfinex-derivatives","SOLF0:USTF0",1757304545416,7.44,207.48,207.41,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304545621,7.44,207.48,207.42,11.81731631]
["bitfinex-derivatives","SOLF0:USTF0",1757304545815,7.44,207.48,207.43,11.81731631]
["bitfinex-derivatives","SOLF0:USTF0",1757304546015,7.44,207.48,207.44,4.19731631]
["bitfinex-derivatives","SOLF0:USTF0",1757304546217,7.44,207.48,207.45,4.20061605]
["bitfinex-derivatives","SOLF0:USTF0",1757304546424,7.44,207.48,207.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304546611,7.44,207.48,207.45,4.20061605]
["bitfinex-derivatives","SOLF0:USTF0",1757304546817,7.44,207.48,207.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304547017,7.44,207.48,207.45,4.20061605]
["bitfinex-derivatives","SOLF0:USTF0",1757304547214,7.44,207.48,207.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304547215,8.91262101,207.46,207.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304547526,1.47262101,207.4,207.36,4.20206031]
["bitfinex-derivatives","SOLF0:USTF0",1757304547720,5.34476762,207.42,207.37,4.20206031]
["bitfinex-derivatives","SOLF0:USTF0",1757304547721,8.91262101,207.38,207.37,4.20206031]
["bitfinex-derivatives","SOLF0:USTF0",1757304547915,7.44,207.37,207.3,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304548316,14.25738863,207.4,207.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304548521,14.25738863,207.4,207.32,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304548722,1.47262101,207.38,207.31,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304549221,1.47262101,207.38,207.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304549416,14.25738863,207.4,207.33,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304550014,14.25738863,207.4,207.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304550218,8.91262101,207.4,207.32,9.09262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304551024,1.47262101,207.39,207.32,9.09262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304552127,7.44,207.4,207.34,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304552426,7.44,207.4,207.33,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304552724,1.47262101,207.39,207.33,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304553021,1.47262101,207.39,207.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304554316,1.47262101,207.37,207.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304554517,7.44,207.36,207.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304554922,1.47262101,207.37,207.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304555426,7.44,207.36,207.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304555626,8.91262101,207.37,207.3,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304555826,8.91262101,207.37,207.28,9.09262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304556717,1.47262101,207.35,207.28,9.09262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304557124,7.44,207.34,207.28,9.09262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304557324,7.44,207.34,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304558323,7.44,207.3,207.22,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304558529,1.47262101,207.29,207.21,9.09262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304558724,1.47262101,207.29,207.23,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304559624,7.44,207.28,207.23,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304560019,8.91262101,207.29,207.23,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304560223,8.91262101,207.29,207.22,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304560725,7.44,207.29,207.22,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304561324,7.44,207.29,207.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304561726,7.44,207.29,207.23,9.09262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304564129,7.44,207.29,207.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304564335,7.44,207.3,207.24,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304565828,7.44,207.3,207.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304566335,7.44,207.3,207.24,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304567233,7.44,207.3,207.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304567638,7.44,207.3,207.22,9.09262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304568136,8.91262101,207.3,207.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304568335,8.91262101,207.3,207.23,1.47262101]
["bitfinex-derivatives","SOLF0:USTF0",1757304570337,7.44,207.3,207.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304570843,0.03619817,207.28,207.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304571231,7.44,207.27,207.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304571433,7.44,207.27,207.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304571734,7.44,207.27,207.16,9.92648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304571935,2.30648154,207.29,207.16,9.92648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304572129,7.44,207.28,207.16,9.92648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304572329,2.30648154,207.29,207.16,9.92648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304572525,7.44,207.28,207.16,9.92648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304572731,7.44,207.28,207.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304575039,9.74648154,207.28,207.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304576633,0.03552136,207.25,207.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304576833,7.96552136,207.25,207.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304577639,0.03552136,207.25,207.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304579245,7.93,207.24,207.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757304585644,7.93,207.2,207.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304586342,7.93,207.17,207.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304587348,7.93,207.15,207.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304588950,7.93,207.15,207.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304590147,7.93,207.25,207.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304590347,7.93,207.21,207.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304591150,5.34476762,207.28,207.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304591345,13.27476762,207.33,207.22,2.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304591550,5.34476762,207.37,207.25,2.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304591852,7.93,207.38,207.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304592354,7.93,207.35,207.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304592545,7.93,207.32,207.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304592854,7.93,207.29,207.17,10.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304593957,7.93,207.29,207.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304594350,7.93,207.29,207.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304597462,7.93,207.29,207.2,2.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304599861,7.93,207.29,207.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304600557,7.93,207.29,207.22,2.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304600755,5.34476762,207.34,207.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304600961,7.65124916,207.31,207.18,10.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304601369,10.23648154,207.3,207.18,10.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304601565,7.93,207.29,207.18,10.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304601770,13.27476762,207.29,207.18,10.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304602261,5.34476762,207.28,207.18,10.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304602969,13.27476762,207.29,207.18,10.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304603168,13.27476762,207.29,207.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304603359,2.30648154,207.28,207.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304603561,7.93,207.24,207.12,2.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304603772,13.27476762,207.24,207.11,2.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304603963,13.27476762,207.24,207.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304604158,5.34476762,207.24,207.17,2.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304604365,5.34476762,207.25,207.17,2.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304604563,5.34476762,207.26,207.17,2.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304605168,10.23648154,207.25,207.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304605370,5.34476762,207.24,207.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304605568,7.7,207.23,207.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304605866,13.04476762,207.23,207.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757304606068,13.04476762,207.23,207.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304606270,5.34476762,207.22,207.11,9.94648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304607368,7.7,207.21,207.11,9.94648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304607870,5.34476762,207.24,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304608063,5.34476762,207.23,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304609165,5.34476762,207.24,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304610269,5.34476762,207.23,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304610472,13.04476762,207.23,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304611273,13.04476762,207.23,207.12,2.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304612673,13.04476762,207.23,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304612877,13.04476762,207.23,207.15,2.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304613172,5.34476762,207.25,207.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304614075,7.7,207.24,207.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304614271,7.7,207.24,207.11,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1757304614471,13.04476762,207.24,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304614670,7.7,207.23,207.12,9.94648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304614871,7.7,207.23,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304615368,7.7,207.23,207.15,2.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304615576,7.7,207.23,207.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304616174,7.7,207.23,207.09,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304616472,5.34476762,207.22,207.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304619175,7.7,207.21,207.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304620282,7.7,207.19,207.08,2.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304620480,7.7,207.17,207.08,2.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304620685,7.7,207.17,207.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304620874,13.04476762,207.17,207.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304621777,7.7,207.17,207.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304621980,13.04476762,207.21,207.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304622682,7.7,207.21,207.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304623482,13.04476762,207.21,207.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304624372,7.7,207.21,207.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304626182,5.34476762,207.23,207.13,2.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304626380,5.34476762,207.24,207.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304626683,13.04476762,207.25,207.14,2.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304627976,13.04476762,207.24,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304628182,7.7,207.22,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304628685,13.04476762,207.22,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304629484,13.04476762,207.22,207.13,9.94648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304630384,7.7,207.22,207.13,9.94648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304630584,7.7,207.22,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304631386,7.7,207.22,207.14,9.94648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304631781,5.34476762,207.24,207.14,2.30648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304631988,5.34476762,207.25,207.17,9.94648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304632188,7.7,207.26,207.17,9.94648154]
["bitfinex-derivatives","SOLF0:USTF0",1757304632390,7.7,207.26,207.22,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304632683,5.34476762,207.28,207.22,9.11620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304633484,5.34476762,207.3,207.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304633684,13.04476762,207.31,207.26,9.11620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304634081,7.7,207.31,207.26,9.11620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304634286,45.12,207.32,207.28,9.11620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304634485,13.04476762,207.35,207.3,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304634684,13.04476762,207.35,207.3,9.11620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304635091,13.04476762,207.35,207.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304635092,5.34476762,207.35,207.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304635291,13.20476762,207.36,207.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304635790,7.86,207.36,207.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757304635987,7.86,207.36,207.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1757304635988,5.34476762,207.39,207.34,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304636290,5.34476762,207.4,207.34,8.82620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304637295,13.20476762,207.41,207.34,8.82620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304639195,7.86,207.41,207.34,8.82620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304641694,13.20476762,207.41,207.34,8.82620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304642094,1.47620379,207.36,207.29,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304642896,7.86,207.35,207.27,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304645999,1.47620379,207.38,207.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757304646298,1.47620379,207.38,207.31,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304646499,7.86,207.37,207.31,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304647398,7.86,207.37,207.3,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304647902,7.86,207.35,207.28,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304648591,9.33620379,207.35,207.28,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304650195,7.86,207.35,207.3,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304650498,1.47620379,207.38,207.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757304652599,7.86,207.39,207.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757304652799,9.33620379,207.39,207.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757304653403,9.33620379,207.39,207.32,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304653404,7.86,207.39,207.32,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304654801,1.47620379,207.38,207.32,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304655296,1.47620379,207.4,207.32,8.82620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304655501,1.47620379,207.4,207.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757304655803,1.47620379,207.4,207.32,8.82620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304657298,7.86,207.41,207.32,8.82620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304657601,1.47620379,207.39,207.32,8.82620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304658202,1.47620379,207.37,207.3,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304659204,7.86,207.38,207.3,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304659398,1.47620379,207.37,207.3,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304660394,1.47620379,207.37,207.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757304660594,7.86,207.38,207.32,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304661198,1.47620379,207.37,207.3,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304662005,7.86,207.36,207.3,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304662206,7.86,207.36,207.28,8.82620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304663602,9.33620379,207.36,207.28,8.82620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304663907,1.47620379,207.34,207.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757304664102,9.33620379,207.36,207.29,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304664311,1.47620379,207.38,207.31,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304667110,9.36620379,207.38,207.31,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304668115,1.47620379,207.4,207.33,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304668918,5.34476762,207.41,207.33,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304669113,13.23476762,207.42,207.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304669310,7.89,207.42,207.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304669509,1.47620379,207.44,207.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304670413,6.82097141,207.44,207.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304671720,1.47620379,207.42,207.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304672213,7.89,207.41,207.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304672616,9.36620379,207.41,207.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304673111,14.71097141,207.41,207.33,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304673411,324.54,207.45,207.23,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1757304673412,1.47620379,207.37,207.29,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304673618,1.47620379,207.37,207.31,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304675218,6.82097141,207.37,207.31,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304675422,6.82097141,207.37,207.29,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304676218,5.34476762,207.36,207.29,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304676722,5.34476762,207.35,207.29,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304677014,14.71097141,207.35,207.29,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304677317,5.34476762,207.34,207.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304677516,13.23476762,207.34,207.27,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304678118,5.34476762,207.34,207.33,9.41620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304678311,5.34476762,207.38,207.33,9.41620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304678512,5.34476762,207.39,207.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304678718,5.34476762,207.38,207.36,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304679022,5.34476762,207.38,207.35,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304679220,5.34476762,207.38,207.35,9.41620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304679419,5.34476762,207.39,207.35,9.41620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304680730,7.89,207.38,207.23,4.03381247]
["bitfinex-derivatives","SOLF0:USTF0",1757304680927,13.23476762,207.38,207.33,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304681127,13.23476762,207.38,207.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304681327,5.34476762,207.38,207.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304681526,13.23476762,207.39,207.35,9.41620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304681832,13.23476762,207.39,207.33,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304682034,5.34476762,207.38,207.31,9.41620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304682227,5.34476762,207.37,207.31,9.41620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304682834,5.34476762,207.38,207.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304683034,13.23476762,207.39,207.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304683236,13.23476762,207.38,207.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304683536,14.71097141,207.38,207.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304684134,5.34476762,207.37,207.31,9.41620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304684736,5.34476762,207.36,207.31,9.41620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304684931,13.23476762,207.36,207.31,9.41620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304685132,7.89,207.35,207.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304685831,13.23476762,207.36,207.29,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304686337,5.34476762,207.35,207.29,1.47620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304686534,5.34476762,207.35,207.27,9.41620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304687938,6.82097141,207.34,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304688236,14.71097141,207.34,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304690740,14.71097141,207.34,207.27,9.41620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304691035,13.23476762,207.34,207.27,9.41620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304692241,7.89,207.34,207.27,9.41620379]
["bitfinex-derivatives","SOLF0:USTF0",1757304692442,7.89,207.34,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304693145,13.23476762,207.34,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304696042,7.89,207.34,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304696635,5.34476762,207.35,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304697244,5.34476762,207.38,207.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304697547,5.34476762,207.4,207.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304698247,13.32476762,207.41,207.33,4.40233202]
["bitfinex-derivatives","SOLF0:USTF0",1757304698442,13.32476762,207.41,207.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304698644,13.32476762,207.42,207.36,4.40233202]
["bitfinex-derivatives","SOLF0:USTF0",1757304698849,7.98,207.41,207.37,4.40233202]
["bitfinex-derivatives","SOLF0:USTF0",1757304699044,7.98,207.41,207.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304699243,7.98,207.41,207.35,4.40153189]
["bitfinex-derivatives","SOLF0:USTF0",1757304699443,7.98,207.4,207.36,4.40153189]
["bitfinex-derivatives","SOLF0:USTF0",1757304699645,13.32476762,207.4,207.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304699846,7.98,207.39,207.35,4.40100831]
["bitfinex-derivatives","SOLF0:USTF0",1757304700041,5.34476762,207.4,207.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304700251,5.34476762,207.4,207.35,4.40100831]
["bitfinex-derivatives","SOLF0:USTF0",1757304700551,7.98,207.39,207.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304700752,7.98,207.39,207.32,4.40073532]
["bitfinex-derivatives","SOLF0:USTF0",1757304700953,7.98,207.39,207.33,4.40073532]
["bitfinex-derivatives","SOLF0:USTF0",1757304701147,7.98,207.39,207.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304701346,7.98,207.39,207.32,4.22800542]
["bitfinex-derivatives","SOLF0:USTF0",1757304701547,7.98,207.39,207.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304701753,5.34476762,207.38,207.32,4.22779698]
["bitfinex-derivatives","SOLF0:USTF0",1757304702052,13.32476762,207.39,207.33,4.22779699]
["bitfinex-derivatives","SOLF0:USTF0",1757304702252,13.32476762,207.39,207.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304702554,13.32476762,207.39,207.32,4.22751794]
["bitfinex-derivatives","SOLF0:USTF0",1757304702754,13.32476762,207.39,207.33,4.22751794]
["bitfinex-derivatives","SOLF0:USTF0",1757304703053,13.32476762,207.39,207.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304703353,13.32476762,207.39,207.32,4.22751792]
["bitfinex-derivatives","SOLF0:USTF0",1757304703551,13.32476762,207.39,207.33,4.22751792]
["bitfinex-derivatives","SOLF0:USTF0",1757304703853,13.32476762,207.39,207.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304704053,13.32476762,207.39,207.32,4.22727753]
["bitfinex-derivatives","SOLF0:USTF0",1757304704350,13.32476762,207.39,207.33,4.22727753]
["bitfinex-derivatives","SOLF0:USTF0",1757304704551,13.32476762,207.39,207.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304704852,13.32476762,207.39,207.32,4.22721697]
["bitfinex-derivatives","SOLF0:USTF0",1757304705052,13.32476762,207.39,207.33,4.22721697]
["bitfinex-derivatives","SOLF0:USTF0",1757304705253,13.32476762,207.39,207.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304705554,13.32476762,207.39,207.32,4.22718201]
["bitfinex-derivatives","SOLF0:USTF0",1757304705755,5.34476762,207.38,207.33,4.22718201]
["bitfinex-derivatives","SOLF0:USTF0",1757304705956,7.98,207.37,207.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304706156,7.98,207.37,207.32,4.22720367]
["bitfinex-derivatives","SOLF0:USTF0",1757304706349,7.98,207.37,207.33,4.22720367]
["bitfinex-derivatives","SOLF0:USTF0",1757304706545,7.98,207.37,207.3,2.3051391]
["bitfinex-derivatives","SOLF0:USTF0",1757304706751,7.98,207.37,207.17,8.08148203]
["bitfinex-derivatives","SOLF0:USTF0",1757304706752,5.34476762,207.37,207.31,11.49721213]
["bitfinex-derivatives","SOLF0:USTF0",1757304706953,5.34476762,207.37,207.32,4.22748596]
["bitfinex-derivatives","SOLF0:USTF0",1757304707153,13.32476762,207.37,207.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304708055,7.98,207.35,207.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304708556,7.98,207.35,207.29,2.3051391]
["bitfinex-derivatives","SOLF0:USTF0",1757304708758,5.34476762,207.36,207.3,4.21470676]
["bitfinex-derivatives","SOLF0:USTF0",1757304708957,5.34476762,207.36,207.31,4.21470676]
["bitfinex-derivatives","SOLF0:USTF0",1757304709158,5.34476762,207.36,207.29,2.3051391]
["bitfinex-derivatives","SOLF0:USTF0",1757304709159,7.98,207.35,207.29,2.3051391]
["bitfinex-derivatives","SOLF0:USTF0",1757304709358,13.32476762,207.36,207.3,4.21470736]
["bitfinex-derivatives","SOLF0:USTF0",1757304709658,5.34476762,207.34,207.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304709860,5.34476762,207.34,207.29,4.21545218]
["bitfinex-derivatives","SOLF0:USTF0",1757304710059,13.32476762,207.34,207.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304710251,7.98,207.33,207.29,4.21547269]
["bitfinex-derivatives","SOLF0:USTF0",1757304710458,7.98,207.33,207.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304710660,7.98,207.33,207.28,11.48547225]
["bitfinex-derivatives","SOLF0:USTF0",1757304710958,7.98,207.33,207.29,4.21547225]
["bitfinex-derivatives","SOLF0:USTF0",1757304711158,7.98,207.33,207.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304711360,7.98,207.33,207.29,4.21545192]
["bitfinex-derivatives","SOLF0:USTF0",1757304711560,7.98,207.33,207.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304711859,7.98,207.33,207.29,4.21545062]
["bitfinex-derivatives","SOLF0:USTF0",1757304712059,7.98,207.33,207.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304712261,7.98,207.33,207.29,4.21547095]
["bitfinex-derivatives","SOLF0:USTF0",1757304712458,5.34476762,207.35,207.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304712459,7.98,207.35,207.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304712654,7.98,207.35,207.28,4.21542933]
["bitfinex-derivatives","SOLF0:USTF0",1757304712851,7.98,207.35,207.29,4.21542933]
["bitfinex-derivatives","SOLF0:USTF0",1757304713052,7.98,207.35,207.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304713260,7.98,207.35,207.28,4.21545001]
["bitfinex-derivatives","SOLF0:USTF0",1757304713566,7.98,207.35,207.29,4.21545001]
["bitfinex-derivatives","SOLF0:USTF0",1757304713761,7.98,207.35,207.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304713962,7.98,207.35,207.28,4.21534416]
["bitfinex-derivatives","SOLF0:USTF0",1757304714261,7.98,207.35,207.29,4.21534416]
["bitfinex-derivatives","SOLF0:USTF0",1757304714461,7.98,207.35,207.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304714661,7.98,207.35,207.28,4.21575409]
["bitfinex-derivatives","SOLF0:USTF0",1757304714861,7.98,207.35,207.29,4.21575409]
["bitfinex-derivatives","SOLF0:USTF0",1757304715161,7.98,207.35,207.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304715363,7.98,207.35,207.28,4.21575409]
["bitfinex-derivatives","SOLF0:USTF0",1757304715563,7.98,207.35,207.29,4.21575409]
["bitfinex-derivatives","SOLF0:USTF0",1757304715866,13.32476762,207.36,207.3,4.21641652]
["bitfinex-derivatives","SOLF0:USTF0",1757304716061,13.32476762,207.36,207.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304716251,13.32476762,207.36,207.29,4.21641652]
["bitfinex-derivatives","SOLF0:USTF0",1757304716452,13.32476762,207.36,207.3,4.21641652]
["bitfinex-derivatives","SOLF0:USTF0",1757304716651,13.32476762,207.36,207.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304716861,13.32476762,207.36,207.29,4.2169483]
["bitfinex-derivatives","SOLF0:USTF0",1757304717061,13.32476762,207.36,207.3,4.2169483]
["bitfinex-derivatives","SOLF0:USTF0",1757304717362,13.32476762,207.36,207.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304717664,13.32476762,207.36,207.29,4.21718544]
["bitfinex-derivatives","SOLF0:USTF0",1757304717960,13.32476762,207.36,207.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304717961,5.34476762,207.35,207.3,4.21718544]
["bitfinex-derivatives","SOLF0:USTF0",1757304718162,13.32476762,207.35,207.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304718361,13.32476762,207.35,207.29,4.21720577]
["bitfinex-derivatives","SOLF0:USTF0",1757304718562,7.98,207.34,207.3,11.48720577]
["bitfinex-derivatives","SOLF0:USTF0",1757304718760,7.98,207.34,207.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304719758,5.34476762,207.36,207.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304719954,5.34476762,207.36,207.29,4.21708327]
["bitfinex-derivatives","SOLF0:USTF0",1757304720155,5.34476762,207.36,207.3,4.21708327]
["bitfinex-derivatives","SOLF0:USTF0",1757304720358,13.32476762,207.37,207.31,4.21708327]
["bitfinex-derivatives","SOLF0:USTF0",1757304720557,7.98,207.36,207.32,4.21708327]
["bitfinex-derivatives","SOLF0:USTF0",1757304720762,7.98,207.36,207.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304720957,5.34476762,207.38,207.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304721162,5.34476762,207.38,207.3,2.3051391]
["bitfinex-derivatives","SOLF0:USTF0",1757304721163,7.98,207.39,207.32,4.21667212]
["bitfinex-derivatives","SOLF0:USTF0",1757304721363,5.34476762,207.4,207.33,11.48667212]
["bitfinex-derivatives","SOLF0:USTF0",1757304721657,5.34476762,207.4,207.34,4.21667212]
["bitfinex-derivatives","SOLF0:USTF0",1757304721858,7.98,207.39,207.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304722061,13.32476762,207.4,207.34,4.21605398]
["bitfinex-derivatives","SOLF0:USTF0",1757304722263,13.32476762,207.4,207.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304722464,13.32476762,207.4,207.34,4.21601255]
["bitfinex-derivatives","SOLF0:USTF0",1757304722664,13.32476762,207.4,207.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304722866,13.32476762,207.4,207.34,4.2160123]
["bitfinex-derivatives","SOLF0:USTF0",1757304723060,13.32476762,207.4,207.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304723368,13.32476762,207.4,207.34,4.21601255]
["bitfinex-derivatives","SOLF0:USTF0",1757304723665,13.32476762,207.4,207.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304723866,13.32476762,207.4,207.34,4.21591443]
["bitfinex-derivatives","SOLF0:USTF0",1757304724065,13.32476762,207.4,207.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304724266,13.32476762,207.4,207.34,4.21591443]
["bitfinex-derivatives","SOLF0:USTF0",1757304724466,13.32476762,207.4,207.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304724761,13.32476762,207.4,207.34,4.21585782]
["bitfinex-derivatives","SOLF0:USTF0",1757304724961,13.32476762,207.4,207.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304725168,13.32476762,207.4,207.34,4.21585807]
["bitfinex-derivatives","SOLF0:USTF0",1757304725362,13.32476762,207.4,207.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304725563,13.32476762,207.4,207.34,4.21580161]
["bitfinex-derivatives","SOLF0:USTF0",1757304725763,13.32476762,207.4,207.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757304725962,7.44,207.36,207.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304726167,7.44,207.36,207.3,4.21624033]
["bitfinex-derivatives","SOLF0:USTF0",1757304726367,12.78476762,207.36,207.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304726663,7.44,207.36,207.3,4.21655732]
["bitfinex-derivatives","SOLF0:USTF0",1757304726970,7.44,207.35,207.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304727170,7.44,207.35,207.3,4.21649435]
["bitfinex-derivatives","SOLF0:USTF0",1757304727467,7.44,207.35,207.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304727770,5.34476762,207.36,207.3,4.21649328]
["bitfinex-derivatives","SOLF0:USTF0",1757304727771,12.78476762,207.36,207.3,4.21649328]
["bitfinex-derivatives","SOLF0:USTF0",1757304727970,12.78476762,207.36,207.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304728164,12.78476762,207.36,207.3,4.21649328]
["bitfinex-derivatives","SOLF0:USTF0",1757304728368,12.78476762,207.36,207.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304728567,12.78476762,207.36,207.3,4.21648457]
["bitfinex-derivatives","SOLF0:USTF0",1757304728763,7.44,207.34,207.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304728966,7.44,207.34,207.26,4.21663135]
["bitfinex-derivatives","SOLF0:USTF0",1757304729166,5.34476762,207.36,207.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304729374,12.78476762,207.37,207.29,4.21663135]
["bitfinex-derivatives","SOLF0:USTF0",1757304729667,12.78476762,207.37,207.3,11.53663135]
["bitfinex-derivatives","SOLF0:USTF0",1757304729876,12.78476762,207.37,207.31,4.21663135]
["bitfinex-derivatives","SOLF0:USTF0",1757304730170,12.78476762,207.37,207.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304730466,5.34476762,207.36,207.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304731176,7.44,207.35,207.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304731470,7.44,207.35,207.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304731671,7.44,207.33,207.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304731866,7.44,207.33,207.25,4.21657694]
["bitfinex-derivatives","SOLF0:USTF0",1757304732067,7.44,207.33,207.26,4.21657694]
["bitfinex-derivatives","SOLF0:USTF0",1757304732273,7.44,207.33,207.27,4.21657694]
["bitfinex-derivatives","SOLF0:USTF0",1757304732575,5.34476762,207.34,207.28,4.21657694]
["bitfinex-derivatives","SOLF0:USTF0",1757304732877,7.44,207.33,207.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304733077,7.44,207.33,207.25,4.21683172]
["bitfinex-derivatives","SOLF0:USTF0",1757304733271,7.44,207.33,207.26,4.21683172]
["bitfinex-derivatives","SOLF0:USTF0",1757304733474,7.44,207.33,207.27,4.21683172]
["bitfinex-derivatives","SOLF0:USTF0",1757304733673,5.34476762,207.34,207.28,4.21683172]
["bitfinex-derivatives","SOLF0:USTF0",1757304733874,7.44,207.33,207.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304734071,7.44,207.33,207.25,4.2167639]
["bitfinex-derivatives","SOLF0:USTF0",1757304734274,7.44,207.33,207.26,4.2167639]
["bitfinex-derivatives","SOLF0:USTF0",1757304734573,7.44,207.33,207.27,4.2167639]
["bitfinex-derivatives","SOLF0:USTF0",1757304734778,7.44,207.33,207.28,4.2167639]
["bitfinex-derivatives","SOLF0:USTF0",1757304734977,7.44,207.33,207.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304735174,7.44,207.33,207.25,4.21669665]
["bitfinex-derivatives","SOLF0:USTF0",1757304735472,7.44,207.33,207.26,4.21669665]
["bitfinex-derivatives","SOLF0:USTF0",1757304735677,7.44,207.33,207.27,4.21669665]
["bitfinex-derivatives","SOLF0:USTF0",1757304735880,7.44,207.33,207.28,4.21669665]
["bitfinex-derivatives","SOLF0:USTF0",1757304736180,7.44,207.33,207.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304736380,7.44,207.33,207.25,4.21651393]
["bitfinex-derivatives","SOLF0:USTF0",1757304736581,7.44,207.33,207.26,4.21651393]
["bitfinex-derivatives","SOLF0:USTF0",1757304736780,7.44,207.33,207.27,4.21651393]
["bitfinex-derivatives","SOLF0:USTF0",1757304736976,7.44,207.33,207.28,4.21651393]
["bitfinex-derivatives","SOLF0:USTF0",1757304737182,7.44,207.33,207.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304737380,7.44,207.33,207.25,4.21640881]
["bitfinex-derivatives","SOLF0:USTF0",1757304737582,7.44,207.33,207.26,4.21640881]
["bitfinex-derivatives","SOLF0:USTF0",1757304737784,7.44,207.33,207.27,4.21640881]
["bitfinex-derivatives","SOLF0:USTF0",1757304737976,5.34476762,207.34,207.28,4.21640881]
["bitfinex-derivatives","SOLF0:USTF0",1757304738172,7.44,207.33,207.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304738376,7.44,207.33,207.25,4.23337074]
["bitfinex-derivatives","SOLF0:USTF0",1757304738575,7.44,207.33,207.26,4.23337074]
["bitfinex-derivatives","SOLF0:USTF0",1757304738875,7.44,207.33,207.27,4.23337074]
["bitfinex-derivatives","SOLF0:USTF0",1757304739075,5.34476762,207.34,207.28,4.23337074]
["bitfinex-derivatives","SOLF0:USTF0",1757304739273,7.44,207.33,207.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304739484,7.44,207.33,207.25,4.2332825]
["bitfinex-derivatives","SOLF0:USTF0",1757304739682,7.44,207.33,207.26,11.5532825]
["bitfinex-derivatives","SOLF0:USTF0",1757304739882,7.44,207.33,207.27,4.2332825]
["bitfinex-derivatives","SOLF0:USTF0",1757304740084,7.44,207.33,207.28,4.2332825]
["bitfinex-derivatives","SOLF0:USTF0",1757304740286,12.78476762,207.32,207.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304740583,5.34476762,207.3,207.22,2.3051391]
["bitfinex-derivatives","SOLF0:USTF0",1757304740782,7.44,207.31,207.23,11.55327765]
["bitfinex-derivatives","SOLF0:USTF0",1757304740982,7.44,207.31,207.24,11.55327765]
["bitfinex-derivatives","SOLF0:USTF0",1757304741183,7.44,207.31,207.25,4.23327765]
["bitfinex-derivatives","SOLF0:USTF0",1757304741486,7.44,207.32,207.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304745589,5.34476762,207.35,207.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304745979,7.44,207.34,207.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304747689,5.34476762,207.35,207.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304747882,5.34476762,207.37,207.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304748082,7.44,207.38,207.29,2.3051391]
["bitfinex-derivatives","SOLF0:USTF0",1757304748282,12.78476762,207.41,207.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304748486,5.34476762,207.4,207.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304748688,12.78476762,207.41,207.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304749090,5.34476762,207.41,207.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304749292,12.78476762,207.45,207.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304750392,7.44,207.45,207.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304751701,12.78476762,207.45,207.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757304752302,12.78476762,207.45,207.39,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304754197,7.44,207.45,207.39,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304756895,5.34476762,207.48,207.43,9.39377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304757204,7.82,207.47,207.43,9.39377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304758507,7.82,207.47,207.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757304760008,7.82,207.51,207.45,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304763614,9.29377218,207.51,207.45,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304764107,9.29377218,207.51,207.35,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1757304764108,9.29377218,207.51,207.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757304764309,1.47377218,207.49,207.43,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304764513,7.82,207.48,207.43,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304764815,1.47377218,207.49,207.43,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304765107,7.82,207.48,207.43,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304765307,1.47377218,207.49,207.43,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304765910,7.82,207.5,207.43,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304766515,7.82,207.5,207.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757304767015,7.82,207.52,207.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757304770121,7.82,207.52,207.45,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304770820,7.82,207.48,207.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757304771016,7.82,207.46,207.4,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304771412,1.47377218,207.5,207.42,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304771617,9.29377218,207.5,207.42,9.39377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304772219,9.29377218,207.5,207.44,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304772621,7.82,207.5,207.44,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304774323,1.47377218,207.53,207.46,9.39377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304775719,7.82,207.48,207.41,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304776024,1.47377218,207.47,207.4,9.39377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304777524,7.82,207.48,207.4,9.39377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304777921,1.47377218,207.51,207.44,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304778325,7.82,207.52,207.46,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304779421,7.82,207.52,207.28,4.06007332]
["bitfinex-derivatives","SOLF0:USTF0",1757304779422,7.82,207.56,207.48,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304779628,7.82,207.56,207.5,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304780629,7.82,207.56,207.49,9.39377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304790034,1.47377218,207.55,207.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757304790542,7.47,207.54,207.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757304791035,1.47377218,207.55,207.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757304791442,7.47,207.54,207.48,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304792447,12.81476762,207.54,207.48,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304794640,7.47,207.52,207.46,8.97377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304794846,12.81476762,207.52,207.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757304796550,5.34476762,207.51,207.45,8.97377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304796750,12.81476762,207.52,207.45,8.97377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304798352,5.34476762,207.51,207.45,8.97377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304800046,5.34476762,207.51,207.47,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304800252,5.34476762,207.52,207.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757304800452,5.34476762,207.52,207.47,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304800648,12.81476762,207.52,207.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757304801051,7.47,207.51,207.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757304802546,5.34476762,207.53,207.47,8.97377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304803653,12.81476762,207.54,207.47,8.97377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304804853,8.94377218,207.53,207.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757304805054,8.94377218,207.51,207.45,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304805255,8.94377218,207.51,207.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757304805444,14.2885398,207.51,207.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757304809249,1.47377218,207.47,207.4,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304809456,1.47377218,207.47,207.4,8.97377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304811249,1.47377218,207.47,207.41,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304812553,7.47,207.46,207.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757304812754,7.47,207.44,207.37,8.97377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304814053,1.47377218,207.45,207.39,1.47377218]
["bitfinex-derivatives","SOLF0:USTF0",1757304814460,5.34476762,207.47,207.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757304816561,7.81,207.46,207.37,2.30264931]
["bitfinex-derivatives","SOLF0:USTF0",1757304816764,7.81,207.46,207.37,10.12264931]
["bitfinex-derivatives","SOLF0:USTF0",1757304818258,7.81,207.44,207.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304818563,2.30264931,207.46,207.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304818564,5.34476762,207.46,207.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304818865,13.15476762,207.49,207.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304819065,7.81,207.49,207.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304820261,7.81,207.49,207.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1757304820262,7.81,207.49,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304820462,7.81,207.49,207.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1757304820463,5.34476762,207.52,207.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304820765,7.81,207.53,207.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304820966,13.15476762,207.53,207.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304821665,7.81,207.53,207.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304825265,13.15476762,207.53,207.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304825872,13.15476762,207.51,207.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304826069,7.81,207.51,207.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304831072,13.15476762,207.51,207.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304831573,13.15476762,207.51,207.41,10.12264931]
["bitfinex-derivatives","SOLF0:USTF0",1757304831574,5.34476762,207.51,207.41,10.12264931]
["bitfinex-derivatives","SOLF0:USTF0",1757304831778,7.81,207.49,207.41,10.12264931]
["bitfinex-derivatives","SOLF0:USTF0",1757304836079,7.81,207.49,207.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304836978,13.15476762,207.49,207.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304837279,7.81,207.49,207.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304838881,13.15476762,207.49,207.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304840574,13.15476762,207.47,207.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304840780,13.15476762,207.45,207.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304844182,7.81,207.45,207.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757304845581,5.34476762,207.48,207.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304845781,13.15476762,207.49,207.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304845980,7.81,207.49,207.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304846189,5.34476762,207.5,207.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304847877,5.34476762,207.51,207.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304848484,5.34476762,207.52,207.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304848689,13.15476762,207.53,207.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304849292,7.81,207.53,207.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304856694,7.81,207.53,207.46,2.30264931]
["bitfinex-derivatives","SOLF0:USTF0",1757304856895,7.81,207.53,207.46,10.06264931]
["bitfinex-derivatives","SOLF0:USTF0",1757304858888,7.81,207.53,207.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304859191,13.15476762,207.56,207.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304861098,13.15476762,207.56,207.48,2.30264931]
["bitfinex-derivatives","SOLF0:USTF0",1757304861397,13.15476762,207.54,207.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304861698,7.81,207.54,207.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304863000,7.81,207.54,207.47,2.30264931]
["bitfinex-derivatives","SOLF0:USTF0",1757304863700,7.81,207.54,207.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304864095,7.81,207.54,207.48,10.06264931]
["bitfinex-derivatives","SOLF0:USTF0",1757304865100,5.34476762,207.56,207.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304865698,5.34476762,207.55,207.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304865900,13.15476762,207.55,207.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304866102,13.15476762,207.55,207.47,2.30264931]
["bitfinex-derivatives","SOLF0:USTF0",1757304868099,13.15476762,207.55,207.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304869199,7.81,207.55,207.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304871296,5.34476762,207.56,207.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304871489,5.34476762,207.57,207.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304873002,7.81,207.58,207.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304873003,13.15476762,207.58,207.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757304876501,7.83,207.57,207.53,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304876704,5.34476762,207.58,207.53,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304877206,7.83,207.57,207.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304878005,5.34476762,207.59,207.53,9.19184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304878412,13.17476762,207.59,207.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304878598,13.17476762,207.59,207.53,9.19184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304878803,7.83,207.57,207.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304879104,7.83,207.57,207.52,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304879305,5.34476762,207.58,207.52,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304879608,13.17476762,207.58,207.52,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304880102,13.17476762,207.58,207.47,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1757304880103,7.83,207.58,207.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304881402,7.83,207.6,207.56,9.19184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304881797,5.34476762,207.59,207.56,9.19184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304882202,13.17476762,207.6,207.56,9.19184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304882404,7.83,207.59,207.56,9.19184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304887009,7.83,207.59,207.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304887208,5.34476762,207.58,207.53,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304887404,7.83,207.57,207.53,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304887609,5.34476762,207.56,207.52,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304887809,7.83,207.55,207.52,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304888012,7.83,207.55,207.52,9.19184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304889006,5.34476762,207.57,207.54,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304889213,5.34476762,207.58,207.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304891721,5.34476762,207.61,207.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304891923,7.83,207.6,207.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304893517,13.17476762,207.6,207.54,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304893920,13.17476762,207.6,207.53,9.19184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304894122,5.34476762,207.59,207.53,9.19184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304896821,5.34476762,207.59,207.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304898423,13.17476762,207.6,207.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304898721,13.17476762,207.6,207.55,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304898722,5.34476762,207.59,207.55,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304899026,5.34476762,207.59,207.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304899223,5.34476762,207.59,207.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304900326,13.17476762,207.6,207.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304900930,7.83,207.6,207.57,9.19184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304902325,7.83,207.6,207.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304902526,5.34476762,207.59,207.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304902722,13.17476762,207.58,207.54,9.19184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304902925,5.34476762,207.58,207.54,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304903119,10.5471064,207.66,207.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304903120,5.34476762,207.59,207.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304903320,13.17476762,207.6,207.56,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304903525,7.83,207.6,207.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304903829,13.17476762,207.61,207.56,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304904023,5.34476762,207.61,207.58,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304904229,5.34476762,207.62,207.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304904426,13.17476762,207.62,207.59,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304904626,5.34476762,207.62,207.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304904826,5.34476762,207.63,207.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757304906124,7.44,207.62,207.59,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304906834,7.44,207.62,207.59,9.07184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304907525,7.44,207.62,207.57,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304907733,5.34476762,207.62,207.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304907925,12.78476762,207.61,207.55,9.07184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304908126,7.44,207.61,207.55,9.07184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304908325,12.78476762,207.61,207.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304908529,7.44,207.59,207.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304910732,7.44,207.59,207.55,9.07184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304910733,12.78476762,207.59,207.55,9.07184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304910934,7.44,207.59,207.55,9.07184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304911231,7.44,207.59,207.55,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304911432,7.44,207.59,207.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304913130,7.44,207.59,207.55,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304913131,0.03132675,207.6,207.55,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304913327,5.37609437,207.6,207.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304913627,12.81609437,207.6,207.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304914030,12.81609437,207.6,207.56,9.07184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304914229,7.47132675,207.6,207.56,9.07184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304915727,7.44,207.59,207.56,9.07184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304915929,7.44,207.59,207.52,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304916134,5.34476762,207.58,207.52,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304918633,5.34476762,207.59,207.54,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304918837,5.34476762,207.58,207.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304919134,7.44,207.57,207.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304920633,5.34476762,207.58,207.52,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304920830,12.78476762,207.55,207.47,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304921031,1.47184137,207.54,207.47,9.07184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304922029,12.78476762,207.55,207.47,9.07184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304922332,5.34476762,207.56,207.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304922538,5.34476762,207.59,207.55,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304922832,7.97445136,207.62,207.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304922833,5.34476762,207.62,207.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304923037,12.78476762,207.63,207.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304923447,5.34476762,207.63,207.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304923638,5.34476762,207.63,207.6,9.07184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304924138,5.34476762,207.63,207.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304924638,5.34476762,207.64,207.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304925639,7.44,207.64,207.6,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304926440,12.78476762,207.65,207.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304927038,5.34476762,207.65,207.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304927343,7.44,207.65,207.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304927639,5.34476762,207.67,207.62,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304927941,12.78476762,207.7,207.66,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304928144,7.44,207.7,207.66,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304928545,7.44,207.7,207.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304928741,7.44,207.7,207.59,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1757304928742,7.44,207.7,207.65,9.07184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304928945,12.78476762,207.71,207.65,9.07184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304929244,7.44,207.71,207.65,9.07184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304929746,7.44,207.71,207.67,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304929948,7.44,207.73,207.67,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304931350,7.44,207.73,207.69,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304931649,7.44,207.75,207.69,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304931850,5.34476762,207.74,207.69,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304932349,7.44,207.73,207.69,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304932548,5.34476762,207.74,207.69,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304932752,7.44,207.73,207.69,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304933348,7.44,207.73,207.69,9.07184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304933651,5.34476762,207.74,207.69,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304934155,5.34476762,207.75,207.69,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304934554,8.91184137,207.74,207.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757304934755,6.81660899,207.74,207.67,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304934956,7.44,207.73,207.67,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304935453,8.01,207.74,207.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304935844,5.34476762,207.76,207.71,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304936449,8.01,207.75,207.71,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304936657,5.34476762,207.76,207.71,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304936948,5.34476762,207.76,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304937154,8.01,207.75,207.69,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304937456,8.01,207.73,207.67,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304937855,8.01,207.73,207.69,9.22184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304938054,8.01,207.73,207.69,1.47184137]
["bitfinex-derivatives","SOLF0:USTF0",1757304938255,13.35476762,207.75,207.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304938655,8.01,207.75,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304939357,5.34476762,207.77,207.7,2.29598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304939554,7.97445136,207.8,207.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304939555,13.35476762,207.8,207.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304939755,13.35476762,207.8,207.73,2.29598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304940256,5.34476762,207.81,207.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304940558,8.01,207.84,207.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757304940559,8.01,207.84,207.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304940860,5.34476762,207.86,207.8,2.29598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304941060,5.34476762,207.87,207.8,2.29598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304941258,8.01,207.88,207.8,10.04598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304941462,8.01,207.86,207.77,2.29598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304941665,8.01,207.86,207.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304941864,13.35476762,207.9,207.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304942264,8.01,207.9,207.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304942764,8.01,207.9,207.8,2.29598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304944660,8.01,207.9,207.8,10.04598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304944866,2.29598675,207.91,207.8,10.04598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304945065,8.01,207.9,207.8,10.04598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304949969,8.01,207.9,207.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304950669,8.01,207.9,207.83,2.29598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304951670,8.01,207.9,207.83,10.04598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304956275,61.02,207.94,207.8,10.04598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304956276,2.29598675,207.93,207.8,10.04598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304956666,8.01,207.89,207.77,2.29598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304956871,8.01,207.86,207.77,2.29598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304958071,8.01,207.86,207.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304959874,2.29598675,207.84,207.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304960075,8.01,207.83,207.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304961881,8.01,207.83,207.71,2.29598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304962078,8.01,207.83,207.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304962278,8.01,207.83,207.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304963382,8.01,207.87,207.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304964484,8.01,207.84,207.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304964780,10.30598675,207.84,207.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757304966589,7.75,207.83,207.71,9.75598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304966784,7.75,207.8,207.71,9.75598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304966991,7.75,207.8,207.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304969290,7.75,207.8,207.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304969884,7.75,207.84,207.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304971291,7.75,207.82,207.71,9.75598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304973790,2.29598675,207.83,207.71,9.75598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304974094,7.75,207.82,207.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304977200,7.75,207.79,207.68,9.75598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304977497,7.64075437,207.8,207.68,9.75598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304977997,7.75,207.79,207.68,9.75598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304980099,13.09476762,207.79,207.68,9.75598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304980693,7.75,207.79,207.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304981199,13.09476762,207.79,207.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304981590,18.85438057,207.98,207.65,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1757304981591,5.34476762,207.81,207.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304981788,5.34476762,207.82,207.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304982999,7.75,207.81,207.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304984099,13.09476762,207.81,207.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304987901,5.34476762,207.81,207.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304988204,7.75,207.84,207.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304990505,13.09476762,207.82,207.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304990705,7.75,207.82,207.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304991805,13.09476762,207.82,207.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304992306,7.75,207.82,207.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304994312,5.34476762,207.83,207.74,2.29598675]
["bitfinex-derivatives","SOLF0:USTF0",1757304994508,5.34476762,207.83,207.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304994699,5.34476762,207.84,207.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304994902,13.09476762,207.85,207.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304995304,5.34476762,207.84,207.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304996515,12.71476762,207.83,207.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757304998415,1.46869367,207.82,207.75,8.92869367]
["bitfinex-derivatives","SOLF0:USTF0",1757304998615,12.71476762,207.83,207.75,8.92869367]
["bitfinex-derivatives","SOLF0:USTF0",1757304998814,14.18346129,207.83,207.77,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757304999316,7.37,207.81,207.77,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305000618,7.37,207.79,207.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305000917,12.71476762,207.8,207.74,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305001111,5.34476762,207.79,207.74,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305001316,7.37,207.78,207.74,8.90869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305001915,8.83869367,207.79,207.72,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305002121,7.37,207.76,207.69,8.90869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305002321,6.81346129,207.75,207.68,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305002522,1.46869367,207.75,207.68,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305002822,12.71476762,207.76,207.68,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305003420,5.34476762,207.75,207.68,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305004526,5.34476762,207.75,207.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305004721,7.37,207.74,207.68,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305004922,5.34476762,207.76,207.7,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305005123,12.71476762,207.78,207.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305006519,12.71476762,207.78,207.72,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305006826,5.34476762,207.79,207.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305007223,12.71476762,207.79,207.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305007427,7.97445136,207.81,207.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305007428,5.34476762,207.8,207.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305007622,5.34476762,207.8,207.74,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305007825,5.34476762,207.8,207.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305008021,6.81346129,207.82,207.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305008227,5.34476762,207.81,207.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305008423,5.34476762,207.82,207.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305008618,12.71476762,207.83,207.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305009628,12.71476762,207.83,207.78,8.90869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305009829,12.71476762,207.83,207.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305010226,7.37,207.83,207.78,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305010430,5.34476762,207.84,207.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305010632,5.34476762,207.89,207.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305010832,12.71476762,207.91,207.85,8.90869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305011027,12.71476762,207.91,207.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1757305011028,1.46869367,207.9,207.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1757305011232,7.37,207.89,207.83,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305012732,7.37,207.89,207.85,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305013031,5.34476762,207.91,207.85,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305013232,14.18346129,207.92,207.85,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305015328,8.83869367,207.92,207.85,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305015530,7.37,207.92,207.87,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305015732,6.81346129,207.94,207.87,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305015932,7.37,207.93,207.87,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305016529,7.37,207.91,207.85,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305017529,7.37,207.91,207.87,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305018032,7.37,207.91,207.87,8.90869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305018735,7.37,207.91,207.89,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305019730,7.37,207.93,207.87,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305020431,7.37,207.93,207.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305020432,1.46869367,207.92,207.85,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305020637,7.37,207.91,207.85,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305021537,7.37,207.91,207.87,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305021737,7.37,207.93,207.87,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305022235,7.37,207.93,207.89,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305022536,7.37,207.93,207.89,8.90869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305023238,6.81346129,207.94,207.88,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305023437,12.71476762,207.93,207.86,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305023637,8.83869367,207.93,207.86,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305026535,14.18346129,207.93,207.86,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305027935,1.46869367,207.91,207.85,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305028239,1.46869367,207.91,207.83,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305028240,7.39,207.9,207.83,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305029736,1.46869367,207.91,207.85,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305031137,7.39,207.9,207.85,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305031342,6.81346129,207.91,207.85,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305031544,7.39,207.88,207.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757305031842,7.39,207.88,207.81,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305032243,1.46869367,207.85,207.79,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305032546,7.39,207.84,207.77,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305034248,1.46869367,207.83,207.77,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305034844,7.39,207.82,207.77,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305035044,7.39,207.82,207.75,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305035446,7.39,207.8,207.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757305035749,7.39,207.8,207.74,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305035953,1.46869367,207.79,207.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757305036249,7.39,207.78,207.71,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305036450,12.88,207.83,207.71,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305036648,7.39,207.77,207.71,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305036846,1.46869367,207.76,207.64,331.11]
["bitfinex-derivatives","SOLF0:USTF0",1757305037050,7.39,207.73,207.64,331.11]
["bitfinex-derivatives","SOLF0:USTF0",1757305037259,7.39,207.73,207.66,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305039651,7.39,207.78,207.68,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305039955,8.85869367,207.78,207.7,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305040151,1.46869367,207.76,207.7,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305040554,8.85869367,207.76,207.7,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305042456,8.85869367,207.76,207.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757305042654,8.85869367,207.76,207.69,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305044354,8.85869367,207.76,207.67,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305045460,7.39,207.73,207.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757305045659,7.39,207.73,207.67,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305054962,7.39,207.73,207.67,9.11869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305055660,7.6,207.76,207.69,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305056065,7.6,207.76,207.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305056268,7.6,207.76,207.71,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305056466,7.6,207.76,207.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305056766,7.6,207.8,207.73,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305056966,7.6,207.8,207.74,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305057168,9.06869367,207.8,207.74,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305057564,7.6,207.84,207.76,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305058566,7.6,207.84,207.78,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305058761,7.6,207.84,207.68,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1757305058762,7.6,207.87,207.82,9.39869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305059067,7.6,207.87,207.82,1.46869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305059268,9.06869367,207.89,207.82,9.39869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305060066,7.6,207.89,207.84,9.39869367]
["bitfinex-derivatives","SOLF0:USTF0",1757305060466,7.6,207.89,207.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305060666,7.6,207.89,207.82,2.29275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305060866,7.6,207.89,207.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305062074,107.55275971,207.94,207.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305063162,105.26,207.94,207.85,2.29275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305067473,323.66,207.98,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305067474,331.26,207.98,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305067676,7.6,207.98,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305068474,7.6,207.98,207.91,2.29275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305069175,7.6,207.98,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305069379,7.6,208.04,207.94,2.29275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305070182,0.0304683,208.01,207.94,2.29275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305070480,0.0304683,208.01,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305070777,0.0304683,208.01,208.0,10.22275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305070984,7.6,208.09,208.0,10.22275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305073386,7.6,208.09,208.03,2.29275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305074287,7.6,208.09,208.0,10.22275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305074495,7.6,208.13,208.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305074786,7.6,208.11,207.99,2.29275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305076783,7.6,208.08,207.96,10.22275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305076984,2.29275971,208.09,207.96,10.22275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305077491,7.6,208.08,207.96,10.22275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305078184,2.29275971,208.09,207.96,10.22275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305078383,7.6,208.08,207.96,10.22275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305078589,2.29275971,208.08,207.96,10.22275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305079795,7.6,208.07,207.96,10.22275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305080999,7.6,208.07,207.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305082998,7.6,208.07,207.97,10.22275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305083497,7.6,208.07,207.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305085995,7.6,208.07,207.9,2.29275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305086199,7.6,208.07,207.94,9.98275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305086498,7.77,208.07,207.94,9.98275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305087102,2.29275971,208.05,207.94,9.98275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305087693,7.77,208.04,207.94,9.98275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305088297,7.77,208.04,207.91,2.29275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305088500,7.77,208.01,207.91,2.29275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305090103,7.77,208.01,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305090706,10.06275971,208.01,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305096405,2.32626546,207.98,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305096701,7.77,207.97,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305097010,7.77,207.96,207.86,9.98275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305097502,7.77,207.96,207.89,2.29275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305097698,7.77,208.0,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305098206,7.77,208.0,207.92,2.29275971]
["bitfinex-derivatives","SOLF0:USTF0",1757305098411,7.77,208.0,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305099804,10.06275971,208.04,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305100910,7.77,208.04,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305104507,13.11476762,208.04,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305105603,7.77,208.01,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305106207,7.77,208.01,207.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305106412,7.77,207.98,207.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305107909,2.29275971,208.02,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305107910,10.06275971,208.02,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305108314,15.40752733,208.02,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305108513,10.06275971,208.02,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305109314,15.40752733,208.02,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305110108,10.06275971,208.02,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305111317,15.40752733,208.02,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305111913,5.34476762,208.01,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305113418,13.11476762,208.0,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305115217,7.95,207.98,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305115615,13.29476762,207.98,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305115919,7.95,207.98,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305116621,13.29476762,207.98,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305117621,7.95,207.98,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305118215,13.29476762,207.98,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305118718,7.95,207.98,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305119216,13.29476762,207.98,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305119719,5.34476762,207.99,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305122020,13.29476762,208.0,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757305122417,1.46623508,207.99,207.92,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305125216,7.95,207.98,207.92,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305127119,13.29476762,207.98,207.92,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305131320,7.95,207.98,207.92,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305131519,7.95,207.98,207.92,8.83623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305133823,5.34476762,207.99,207.96,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305134124,5.34476762,208.01,207.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305135324,9.41623508,208.05,207.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305135325,5.34476762,208.02,207.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305135725,13.29476762,208.02,207.98,8.83623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305136121,7.95,208.02,207.98,8.83623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305137726,7.95,208.02,207.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305138519,5.34476762,208.03,207.98,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305138725,7.95,208.02,207.98,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305138922,5.34476762,208.03,207.98,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305139126,7.95,208.02,207.98,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305140028,7.95,208.02,207.98,8.83623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305140229,5.34476762,208.03,207.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305140533,1.46623508,208.04,207.94,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305140534,14.7610027,208.02,207.94,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305140719,5.34476762,208.01,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305140920,9.41623508,208.02,207.93,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305140921,14.7610027,208.0,207.93,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305141324,13.29476762,208.0,207.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305141525,5.34476762,208.01,207.95,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305141720,5.34476762,208.02,207.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305141928,13.29476762,208.03,207.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305142120,5.34476762,208.02,207.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305142326,7.95,208.02,207.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305143535,5.34476762,208.03,207.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305143736,5.34476762,208.03,207.97,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305143930,5.34476762,208.03,207.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305144337,5.34476762,208.03,207.97,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305144532,5.34476762,208.04,207.99,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305144747,5.34476762,208.04,208.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305144748,13.29476762,208.04,208.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305144936,5.34476762,208.04,208.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305145134,5.34476762,208.05,208.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305145439,5.34476762,208.07,208.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305145934,12.59476762,208.08,208.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305146236,5.34476762,208.09,208.05,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305146537,12.59476762,208.09,208.05,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305147239,12.59476762,208.09,208.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305147240,7.25,208.09,208.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305147441,7.25,208.09,208.05,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305147939,7.25,208.09,208.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305148534,7.25,208.09,208.04,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305148734,7.25,208.09,208.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305149240,7.25,208.09,208.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305150644,12.59476762,208.11,208.05,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305152240,12.59476762,208.11,208.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305152450,12.59476762,208.11,208.05,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305157145,7.25,208.11,208.05,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305161645,7.25,208.11,208.05,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305165941,7.25,208.11,208.05,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305167150,7.25,208.11,208.07,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305167345,1.46623508,208.13,208.07,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305167547,8.71623508,208.13,208.07,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305169439,8.71623508,208.13,208.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305169645,8.71623508,208.13,208.07,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305170444,5.34476762,208.15,208.11,1.46623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305170649,5.34476762,208.16,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305171647,7.25,208.15,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305172045,1.46623508,208.17,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305172250,7.25,208.16,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305172651,6.8110027,208.17,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305172842,1.46623508,208.17,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305173248,6.8110027,208.17,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305173444,7.25,208.16,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305174049,6.8110027,208.17,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305174248,7.25,208.16,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305174553,6.8110027,208.17,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305174852,7.25,208.16,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305175053,6.8110027,208.17,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305175253,1.46623508,208.17,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305175649,9.02623508,208.17,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305176254,7.56,208.17,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305178159,12.90476762,208.17,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305178456,14.3710027,208.17,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305178757,12.90476762,208.17,208.11,9.41623508]
["bitfinex-derivatives","SOLF0:USTF0",1757305178958,14.3710027,208.17,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305179553,12.90476762,208.17,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305179757,7.56,208.17,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305181858,12.90476762,208.17,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305185664,7.56,208.16,208.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757305186058,12.90476762,208.16,208.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757305186259,12.90476762,208.14,208.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757305186455,7.56,208.14,208.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757305187663,5.34476762,208.16,208.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757305189261,7.56,208.15,208.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757305190164,5.34476762,208.16,208.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757305191264,5.34476762,208.16,208.09,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305191471,5.34476762,208.16,208.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757305192162,123.50476762,208.17,208.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757305192466,118.16,208.17,208.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757305192863,123.50476762,208.17,208.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757305193361,118.16,208.17,208.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757305193558,12.90476762,208.18,208.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757305193767,12.90476762,208.21,208.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757305195261,7.56,208.21,208.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757305195464,7.56,208.21,208.16,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305195866,12.90476762,208.24,208.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757305197066,7.56,208.21,208.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757305197372,7.56,208.21,208.13,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305197671,7.56,208.21,208.13,9.54702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305199374,5.34476762,208.23,208.13,9.54702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305199576,5.34476762,208.23,208.1,9.54702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305199577,7.56,208.21,208.1,9.54702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305199771,5.34476762,208.2,208.1,9.54702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305199972,7.56,208.19,208.1,9.54702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305200475,5.34476762,208.2,208.1,9.54702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305200774,5.34476762,208.19,208.1,9.54702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305201278,12.90476762,208.18,208.07,9.54702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305201481,7.56,208.15,208.07,9.54702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305201870,5.34476762,208.15,208.07,9.54702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305202072,7.56,208.14,208.04,9.54702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305202272,12.90476762,208.14,208.04,9.54702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305203175,12.90476762,208.14,208.07,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305203472,7.56,208.14,208.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757305203680,7.56,208.14,208.08,9.54702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305205273,5.34476762,208.15,208.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305205473,5.34476762,208.16,208.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305205876,7.48,208.15,208.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305206673,5.34476762,208.16,208.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305206871,5.34476762,208.17,208.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305207479,12.82476762,208.17,208.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305208180,5.34476762,208.18,208.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305208375,12.82476762,208.19,208.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305208575,5.34476762,208.19,208.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305208880,5.34476762,208.2,208.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305209079,5.34476762,208.2,208.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305209280,5.34476762,208.2,208.14,10.11702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305209680,12.82476762,208.22,208.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305209881,12.82476762,208.22,208.16,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305210180,7.48,208.22,208.16,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305210376,5.34476762,208.23,208.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305211275,5.34476762,208.27,208.22,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305211473,7.48,208.33,208.22,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305211474,5.34476762,208.29,208.22,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305211678,5.34476762,208.29,208.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305211875,5.34476762,208.3,208.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305212272,5.34476762,208.32,208.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305212475,12.82476762,208.31,208.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305213186,7.48,208.31,208.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305213480,12.82476762,208.31,208.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305213876,7.48,208.31,208.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305215577,7.48,208.31,208.23,10.11702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305215886,7.48,208.31,208.23,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305216087,9.76702915,208.23,208.17,10.11702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305216277,7.48,208.23,208.17,10.11702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305216884,7.48,208.23,208.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305217080,7.48,208.23,208.17,10.11702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305219487,7.48,208.23,208.17,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305220488,7.48,208.23,208.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305220691,7.48,208.23,208.15,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305221384,7.48,208.23,208.14,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305222392,7.48,208.23,208.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305228099,7.48,208.25,208.13,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305230102,2.28702915,208.23,208.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305230302,7.48,208.22,208.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305230899,9.76702915,208.22,208.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305232600,15.11179677,208.22,208.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305233704,7.48,208.18,208.08,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305233892,7.48,208.15,208.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305235901,7.6,208.12,208.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757305238002,7.6,208.12,208.0,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305238706,9.88702915,208.12,208.0,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305238908,9.88702915,208.12,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757305240509,42.89179677,208.12,207.99,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305240706,37.54702915,208.12,207.99,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305241013,9.88702915,208.12,207.99,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305241303,7.6,208.1,207.99,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305242211,20.9,208.11,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757305242212,2.28702915,208.09,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757305242408,7.6,208.08,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757305245008,7.6,208.02,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757305245214,9.88702915,208.02,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757305245601,7.6,208.02,207.92,2.28702915]
["bitfinex-derivatives","SOLF0:USTF0",1757305245806,7.6,208.02,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757305246411,9.06587172,208.02,207.94,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305246608,9.06587172,208.02,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757305248112,7.6,207.99,207.92,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305248407,7.6,207.99,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757305248408,1.46587172,207.98,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757305248607,1.46587172,207.97,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757305248809,9.06587172,207.99,207.92,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305249113,0.03160714,207.96,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757305249704,0.03160714,207.96,207.9,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305249705,7.63160714,207.96,207.9,9.14587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305249904,0.03160714,207.96,207.9,9.14587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305250711,0.03160714,207.96,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757305254518,0.03160714,207.96,207.92,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305254716,0.03160714,207.96,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757305257114,1.46587172,208.1,208.02,9.14587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305257317,7.6,208.09,208.02,9.14587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305257522,1.46587172,208.11,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757305257721,1.46587172,208.11,208.05,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305258319,7.6,208.1,208.06,0.036768]
["bitfinex-derivatives","SOLF0:USTF0",1757305259320,7.6,208.1,208.06,7.716768]
["bitfinex-derivatives","SOLF0:USTF0",1757305260318,1.46587172,208.11,208.06,0.036768]
["bitfinex-derivatives","SOLF0:USTF0",1757305260522,7.6,208.1,208.06,0.036768]
["bitfinex-derivatives","SOLF0:USTF0",1757305260717,1.46587172,208.11,208.06,0.036768]
["bitfinex-derivatives","SOLF0:USTF0",1757305260918,7.6,208.1,208.06,7.716768]
["bitfinex-derivatives","SOLF0:USTF0",1757305262126,1.46587172,208.13,208.06,7.716768]
["bitfinex-derivatives","SOLF0:USTF0",1757305262325,7.6,208.12,208.06,0.036768]
["bitfinex-derivatives","SOLF0:USTF0",1757305263427,7.6,208.1,208.06,0.036768]
["bitfinex-derivatives","SOLF0:USTF0",1757305263726,1.46587172,208.07,208.06,0.036768]
["bitfinex-derivatives","SOLF0:USTF0",1757305263926,9.06587172,208.07,208.06,0.036768]
["bitfinex-derivatives","SOLF0:USTF0",1757305264624,7.6,208.07,208.06,0.036768]
["bitfinex-derivatives","SOLF0:USTF0",1757305266224,9.06587172,208.07,208.06,0.036768]
["bitfinex-derivatives","SOLF0:USTF0",1757305266430,7.6,208.07,208.06,0.036768]
["bitfinex-derivatives","SOLF0:USTF0",1757305266627,9.06587172,208.07,208.06,0.036768]
["bitfinex-derivatives","SOLF0:USTF0",1757305267731,7.6,208.07,208.06,0.036768]
["bitfinex-derivatives","SOLF0:USTF0",1757305268026,9.06587172,208.07,208.06,0.036768]
["bitfinex-derivatives","SOLF0:USTF0",1757305272135,56.36587172,208.07,207.94,9.31587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305272436,8.83587172,208.02,207.94,9.31587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305273133,8.83587172,208.0,207.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305273833,1.46587172,207.98,207.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305274634,7.37,208.0,207.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305274830,1.46587172,208.03,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305277531,7.37,208.04,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305277736,8.83587172,208.04,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305278745,8.83587172,208.08,207.99,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305279039,8.83587172,208.08,208.01,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305279244,7.37,208.08,208.01,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305279445,7.37,208.08,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305280645,7.37,208.08,208.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305281441,1.46587172,208.11,207.93,8.36281933]
["bitfinex-derivatives","SOLF0:USTF0",1757305281642,7.37,208.1,208.02,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305281850,1.46587172,208.09,208.02,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305282348,7.37,208.08,208.01,9.31587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305285455,1.46587172,208.07,208.01,9.31587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305291659,8.83587172,208.08,208.01,9.31587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305291957,14.18063934,208.08,208.01,9.31587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305293462,12.71476762,208.08,208.01,9.31587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305293661,5.34476762,208.08,208.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305293963,5.34476762,208.08,208.02,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305294158,6.81063934,208.08,208.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305294354,14.18063934,208.08,208.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305295058,8.83587172,208.08,208.02,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305295258,7.37,208.08,208.03,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305295464,7.37,208.08,208.03,8.94587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305295855,7.37,208.08,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305296059,13.08476762,208.09,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305296261,5.34476762,208.08,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305296565,13.08476762,208.08,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305296766,7.74,208.07,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305297663,6.81063934,208.08,208.02,8.94587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305298461,5.34476762,208.08,208.02,8.94587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305298762,5.34476762,208.1,208.04,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305298965,5.34476762,208.1,208.04,8.94587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305300762,9.20587172,208.09,208.02,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305300958,14.55063934,208.09,208.02,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305301568,13.08476762,208.09,208.02,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305301968,7.74,208.09,208.02,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305302566,13.08476762,208.09,208.02,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305303761,7.74,208.09,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305305766,7.74,208.09,208.02,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305305767,7.74,208.07,208.02,1.46587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305305962,7.74,208.07,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305306167,14.55063934,208.07,208.0,8.94587172]
["bitfinex-derivatives","SOLF0:USTF0",1757305308379,13.08476762,208.07,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305313676,5.34476762,208.08,208.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305313975,5.34476762,208.09,208.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305318676,13.08476762,208.09,208.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305320974,5.34476762,208.09,208.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305321174,13.08476762,208.09,208.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305321375,5.34476762,208.07,208.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305321975,7.74,208.06,207.98,2.28944009]
["bitfinex-derivatives","SOLF0:USTF0",1757305322278,7.74,208.04,207.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305322471,7.74,208.04,207.95,2.28944009]
["bitfinex-derivatives","SOLF0:USTF0",1757305322472,13.08476762,208.04,207.95,2.28944009]
["bitfinex-derivatives","SOLF0:USTF0",1757305322672,7.74,208.02,207.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305322971,13.08476762,208.0,207.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305323371,5.34476762,208.01,207.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305323573,5.34476762,208.02,207.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305325272,13.08476762,208.03,207.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757305327081,13.03476762,208.01,207.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305327282,5.34476762,208.0,207.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305327478,7.69,207.99,207.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305329279,13.03476762,207.99,207.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305329478,7.69,207.99,207.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305330182,15.32420771,207.99,207.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305330387,9.97944009,207.99,207.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305331082,9.97944009,207.99,207.86,325.50944009]
["bitfinex-derivatives","SOLF0:USTF0",1757305331083,7.69,207.97,207.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305331284,2.28944009,207.96,207.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305331479,7.69,207.95,207.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305331678,13.03476762,207.98,207.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305331984,7.69,207.98,207.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305332484,7.69,207.96,207.83,2.28944009]
["bitfinex-derivatives","SOLF0:USTF0",1757305332685,7.69,207.96,207.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305332983,7.69,207.96,207.84,9.70944009]
["bitfinex-derivatives","SOLF0:USTF0",1757305333182,7.69,207.96,207.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305334584,9.97944009,207.96,207.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305336286,7.69,207.96,207.86,2.28944009]
["bitfinex-derivatives","SOLF0:USTF0",1757305336486,7.69,208.0,207.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305337083,7.69,208.0,207.91,2.28944009]
["bitfinex-derivatives","SOLF0:USTF0",1757305337288,7.69,208.0,207.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305338388,9.97944009,208.04,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305338592,7.69,208.04,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305340594,9.97944009,208.04,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305341191,9.97944009,208.04,207.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305341386,15.32420771,208.04,207.91,2.28944009]
["bitfinex-derivatives","SOLF0:USTF0",1757305341597,9.97944009,208.04,207.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305341989,5.34476762,208.03,207.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305342293,2.28944009,208.01,207.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305342499,7.69,208.0,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305342797,13.03476762,208.0,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305344494,7.69,207.97,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305354001,2.28944009,207.92,207.82,95.74795319]
["bitfinex-derivatives","SOLF0:USTF0",1757305354207,7.69,207.91,207.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305354602,0.03095626,207.88,207.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757305358404,0.03095626,207.88,207.81,9.70944009]
["bitfinex-derivatives","SOLF0:USTF0",1757305358610,0.03095626,207.88,207.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305365413,0.03095626,207.88,207.75,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1757305365414,0.03095626,207.88,207.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305365820,89.6,207.95,207.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305366119,131.19476762,207.97,207.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305366621,5.34476762,207.96,207.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305366812,7.67,207.95,207.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305367513,9.95944009,207.95,207.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305367708,15.30420771,207.95,207.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305368719,13.01476762,207.95,207.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305368919,7.67,207.95,207.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305370313,1.46718817,207.93,207.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305370512,1.46718817,207.91,207.84,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305371126,7.67,207.9,207.84,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305380825,9.13718817,207.9,207.74,327.27441933]
["bitfinex-derivatives","SOLF0:USTF0",1757305381034,9.13718817,207.9,207.82,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305381734,7.67,207.87,207.82,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305382035,1.46718817,207.88,207.82,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305382433,7.67,207.87,207.8,9.45718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305383631,9.13718817,207.87,207.8,9.45718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305383932,7.67,207.84,207.77,9.45718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305386730,9.26718817,207.87,207.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305388534,7.8,207.87,207.81,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305388838,7.8,207.9,207.83,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305389133,7.8,207.9,207.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305393537,7.8,207.9,207.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305394734,7.8,207.92,207.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305395335,13.14476762,207.92,207.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305395737,1.46718817,207.91,207.85,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305396142,7.8,207.9,207.85,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305396340,9.26718817,207.91,207.85,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305397138,14.61195579,207.91,207.85,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305398046,5.34476762,207.91,207.87,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305398343,5.34476762,207.93,207.87,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305398539,5.34476762,207.93,207.89,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305398740,7.8,207.95,207.89,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305399046,7.8,207.95,207.89,9.34718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305400344,5.34476762,207.96,207.9,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305400533,7.8,207.95,207.9,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305400737,13.14476762,207.96,207.9,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305402645,1.46718817,207.93,207.86,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305402842,1.46718817,207.93,207.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305402843,7.8,207.92,207.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305403145,13.14476762,207.92,207.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305403936,7.8,207.9,207.84,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305406144,13.14476762,207.93,207.88,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305406353,13.14476762,207.93,207.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305406647,5.34476762,207.94,207.88,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305406848,7.8,207.93,207.88,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305407051,5.34476762,207.93,207.88,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305407244,7.8,207.92,207.86,9.34718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305410852,7.8,207.92,207.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305412250,14.61195579,207.95,207.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305412449,5.34476762,207.95,207.9,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305412640,5.34476762,207.95,207.79,4.03441933]
["bitfinex-derivatives","SOLF0:USTF0",1757305412641,5.34476762,207.98,207.92,9.34718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305412953,13.14476762,207.98,207.92,9.34718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305414248,7.8,207.98,207.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305414549,7.8,207.99,207.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305414956,5.34476762,208.0,207.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305415346,5.34476762,208.0,207.94,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305415557,7.42,207.99,207.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757305415850,7.42,207.99,207.92,9.28718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305417144,7.42,207.99,207.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757305417346,7.42,207.95,207.89,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305420957,1.46718817,207.98,207.91,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305421750,12.76476762,207.99,207.91,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305421950,12.76476762,207.99,207.93,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305422257,7.42,207.99,207.93,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305424461,7.42,207.97,207.92,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305424861,7.42,207.97,207.9,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305426562,1.46718817,207.96,207.9,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305426964,7.42,207.95,207.9,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305427160,1.46718817,207.96,207.9,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305427866,7.42,207.95,207.9,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305428263,1.46718817,207.96,207.88,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305428468,7.42,207.95,207.88,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305429568,7.42,207.91,207.83,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305429870,7.42,207.89,207.83,1.46718817]
["bitfinex-derivatives","SOLF0:USTF0",1757305430465,7.42,207.89,207.8,2.29304971]
["bitfinex-derivatives","SOLF0:USTF0",1757305430764,7.42,207.89,207.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757305433671,7.42,207.89,207.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757305433870,12.76476762,207.89,207.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757305437471,7.42,207.89,207.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757305438075,7.42,207.89,207.8,2.29304971]
["bitfinex-derivatives","SOLF0:USTF0",1757305438270,7.42,207.89,207.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757305440478,7.63781733,207.93,207.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757305440676,7.42,207.92,207.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757305440877,5.34476762,207.94,207.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757305441077,7.42,207.93,207.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757305447276,13.28476762,207.96,207.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305449274,7.94,207.96,207.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305452085,13.28476762,207.99,207.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305452586,13.28476762,207.99,207.92,2.29304971]
["bitfinex-derivatives","SOLF0:USTF0",1757305452788,7.94,207.99,207.92,9.66304971]
["bitfinex-derivatives","SOLF0:USTF0",1757305456290,7.94,207.99,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305462885,13.28476762,208.02,207.92,9.66304971]
["bitfinex-derivatives","SOLF0:USTF0",1757305463193,7.94,208.02,207.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305464393,7.94,208.02,207.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305489108,13.28476762,208.02,207.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757305490407,7.83,208.02,207.97,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305491009,123.34476762,208.03,207.97,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305491209,5.34476762,208.02,207.97,9.16549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305491413,7.83,208.01,207.97,9.16549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305491613,5.34476762,208.02,207.97,9.16549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305491804,7.83,208.01,207.97,9.16549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305492111,5.34476762,208.03,207.97,9.16549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305492308,7.83,208.02,207.97,9.16549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305492715,101.52476762,208.03,207.97,9.16549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305492915,7.83,208.02,207.97,9.16549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305493315,5.34476762,208.03,207.97,9.16549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305494215,7.83,208.02,207.97,9.16549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305494412,123.34476762,208.03,207.97,9.16549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305495015,7.83,208.02,207.97,9.16549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305495217,7.83,208.01,207.97,9.16549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305495418,5.34476762,208.02,207.97,9.16549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305495717,7.83,208.01,207.97,9.16549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305495911,5.34476762,208.02,207.97,9.16549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305496319,7.83,208.01,207.97,9.16549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305497517,7.83,208.01,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305498122,5.34476762,208.02,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305498318,7.83,208.01,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305499924,5.34476762,208.02,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305500124,7.83,208.01,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305500320,5.34476762,208.02,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305500524,7.83,208.01,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305501327,5.34476762,208.02,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305501526,13.17476762,208.01,207.97,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305501729,5.34476762,208.01,207.97,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305501926,7.83,208.0,207.97,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305502324,7.83,208.0,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305502720,5.34476762,208.02,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305502925,7.83,208.01,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305503227,7.83,208.0,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305503424,1.46549779,207.99,207.88,4.04130619]
["bitfinex-derivatives","SOLF0:USTF0",1757305503628,1.46549779,207.99,207.74,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305503629,1.46549779,207.92,207.84,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305503829,1.46549779,207.9,207.84,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305504029,7.83,207.89,207.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305505826,7.63,207.92,207.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305507129,1.46549779,207.91,207.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305507525,7.63,207.9,207.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305507828,1.46549779,207.91,207.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305508127,9.09549779,207.91,207.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305512231,7.63,207.89,207.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305512431,1.46549779,207.91,207.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305513630,7.63,207.92,207.8,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1757305513631,7.63,207.92,207.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305513832,1.46549779,207.93,207.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305513833,9.09549779,207.93,207.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305514633,7.97445136,207.99,207.74,9.82130619]
["bitfinex-derivatives","SOLF0:USTF0",1757305514634,9.09549779,207.95,207.88,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305514837,9.09549779,207.95,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305515137,7.63,207.95,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305515331,1.46549779,207.94,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305515529,7.63,207.93,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305515732,1.46549779,207.94,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305515936,7.63,207.93,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305516136,1.46549779,207.94,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305516537,7.63,207.93,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305517035,1.46549779,207.94,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305517436,1.46549779,207.92,207.85,8.76549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305517642,7.63,207.91,207.85,8.76549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305521744,7.63,207.91,207.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305522644,7.63,207.89,207.82,8.76549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305523742,9.09549779,207.89,207.82,8.76549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305524645,7.63,207.89,207.84,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305525234,7.63,207.89,207.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305525446,5.34476762,207.96,207.86,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305525640,1.46549779,207.94,207.86,8.76549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305526849,119.46549779,207.94,207.86,8.76549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305527148,119.46549779,207.94,207.87,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305527748,7.63,207.95,207.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757305527949,7.63,207.95,207.89,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305531050,125.61,207.95,207.89,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305532550,7.63,207.95,207.89,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305532751,125.61,207.95,207.89,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305534448,7.63,207.95,207.89,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305534654,26.28,207.94,207.89,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305534848,7.63,207.93,207.89,8.76549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305535153,7.42,207.93,207.89,8.76549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305535542,26.28,207.94,207.89,8.76549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305536152,7.42,207.93,207.89,8.76549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305536345,26.28,207.94,207.89,8.76549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305536553,7.42,207.93,207.89,8.76549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305537560,26.28,207.94,207.89,8.76549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305537852,7.42,207.95,207.89,8.76549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305538054,34.86,207.95,207.89,8.76549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305538254,7.42,207.95,207.89,8.76549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305538450,60.94,207.95,207.89,8.76549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305540555,7.42,207.95,207.89,8.76549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305540853,7.42,207.95,207.91,9.13549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305541048,80.58,207.96,207.91,9.13549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305541247,7.42,207.97,207.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757305541445,7.42,207.95,207.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757305543555,7.42,207.97,207.91,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305545350,1.46549779,207.96,207.89,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305545553,7.42,207.93,207.87,1.46549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305552164,7.42,207.93,207.87,9.13549779]
["bitfinex-derivatives","SOLF0:USTF0",1757305552370,7.42,207.93,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757305559375,7.42,207.93,207.86,2.29210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305559871,7.42,207.93,207.86,9.96210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305560077,123.28476762,207.95,207.86,9.96210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305560273,5.34476762,207.95,207.86,9.96210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305560472,7.42,207.94,207.86,9.96210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305561073,123.28476762,207.95,207.86,9.96210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305561274,7.42,207.94,207.86,9.96210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305562174,123.28476762,207.95,207.86,9.96210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305563478,7.42,207.94,207.86,9.96210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305563684,123.28476762,207.95,207.86,9.96210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305563882,7.42,207.94,207.86,9.96210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305564382,123.28476762,207.95,207.86,9.96210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305564576,7.42,207.94,207.86,2.29210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305564774,7.42,207.94,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757305567785,12.76476762,207.94,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757305568185,5.34476762,207.93,207.86,2.29210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305568386,13.17476762,207.93,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305568587,7.83,207.93,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305571286,13.17476762,207.93,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305572090,5.34476762,207.92,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305572282,7.83,207.92,207.86,10.05210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305574890,5.34476762,207.93,207.86,2.29210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305575090,123.24476762,207.95,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305576091,5.34476762,207.95,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305578396,7.83,207.96,207.82,8.38233602]
["bitfinex-derivatives","SOLF0:USTF0",1757305578397,5.34476762,207.96,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305580495,5.34476762,207.98,207.95,2.29210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305580697,5.34476762,208.0,207.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305580993,13.17476762,208.01,207.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305581197,13.17476762,208.01,207.95,2.29210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305581498,7.83,208.01,207.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305581692,7.83,208.01,207.95,2.29210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305581899,7.83,208.01,207.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305582204,7.83,208.11,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305582500,7.83,208.11,208.03,2.29210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305582702,7.83,208.11,208.04,6.64051962]
["bitfinex-derivatives","SOLF0:USTF0",1757305582893,7.83,208.11,208.04,2.29210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305583901,7.83,208.11,208.01,10.05210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305584198,25.77,208.12,208.01,2.29210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305584699,25.77,208.12,207.99,2.29210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305585291,25.77,208.12,208.0,4.33861559]
["bitfinex-derivatives","SOLF0:USTF0",1757305585494,2.29210161,208.11,207.99,2.29210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305585690,7.83,208.1,207.99,2.29210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305588105,7.83,208.1,207.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305589099,7.83,208.07,207.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305590003,7.83,208.07,207.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305590706,7.83,208.04,207.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305593998,2.29210161,208.03,207.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305594202,7.83,208.02,207.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305594398,7.83,208.02,207.9,2.29210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305594612,7.83,207.99,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757305596803,7.83,207.99,207.9,2.29210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305597107,7.68,208.03,207.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305599513,7.68,208.03,207.53,27.09499541]
["bitfinex-derivatives","SOLF0:USTF0",1757305599514,7.68,208.03,207.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305600102,7.68,208.0,207.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305604211,7.68,207.97,207.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305604516,2.29210161,207.98,207.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305604517,7.68,207.94,207.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305605117,9.97210161,207.94,207.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305606204,9.97210161,207.94,207.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305606410,9.97210161,207.94,207.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305607416,7.68,207.94,207.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305607614,15.07210161,207.98,207.85,11.83357273]
["bitfinex-derivatives","SOLF0:USTF0",1757305607615,2.29210161,207.98,207.85,11.83357273]
["bitfinex-derivatives","SOLF0:USTF0",1757305607815,9.97210161,207.98,207.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305608015,7.68,207.98,207.87,2.29210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305608215,7.68,207.98,207.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305610416,47.32,208.01,207.9,2.29210161]
["bitfinex-derivatives","SOLF0:USTF0",1757305610621,47.32,208.01,207.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305611121,7.68,208.02,207.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305612221,12.99904026,208.02,207.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305612522,1.46600279,208.01,207.93,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305615327,12.99904026,208.02,207.95,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305615519,9.14600279,208.02,207.95,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305616130,9.14600279,208.02,207.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305616622,7.68,208.02,207.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305623529,1.46600279,208.03,207.97,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305625133,9.14600279,208.04,207.97,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305627731,5.31904026,208.06,208.01,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305627934,5.31904026,208.09,208.03,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305628624,114.06817369,208.13,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757305628930,50.76504305,208.13,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757305629628,45.44600279,208.13,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757305631234,45.44600279,208.13,208.05,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305631435,7.49,208.12,208.05,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305631729,8.95600279,208.12,208.05,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305633029,8.95600279,208.12,208.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757305635632,7.49,208.12,208.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757305641139,7.49,208.17,208.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757305641441,7.49,208.17,208.11,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305641628,7.49,208.17,208.11,9.02600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305645137,7.49,208.17,208.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757305645839,8.95600279,208.17,208.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757305648640,8.95600279,208.17,208.08,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305649134,1.46600279,208.15,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757305649334,1.46600279,208.13,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757305649942,8.95600279,208.13,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757305650243,7.49,208.1,207.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757305650445,7.49,208.1,208.03,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305650641,1.46600279,208.09,208.03,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305650841,1.46600279,208.09,208.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757305651043,8.95600279,208.11,208.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757305651640,8.95600279,208.11,208.05,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305652444,7.49,208.11,208.05,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305652646,7.49,208.11,208.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757305652837,1.46600279,208.13,208.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757305656047,7.8,208.1,208.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757305656948,7.8,208.1,208.05,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305657847,7.8,208.1,208.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757305658043,1.46600279,208.11,208.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757305658244,7.8,208.1,208.04,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305659850,7.8,208.08,208.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757305660054,1.46600279,208.09,208.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757305660249,9.26600279,208.09,208.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757305665763,1.46600279,208.12,208.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757305666164,7.8,208.13,208.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757305666361,1.46600279,208.09,208.03,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305667164,1.46600279,208.09,208.03,8.85600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305668062,1.46600279,208.09,208.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757305668266,9.26600279,208.09,208.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757305668672,9.26600279,208.07,207.99,8.85600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305668961,7.8,208.04,207.98,1.46600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305669165,9.26600279,208.05,207.99,4.33431875]
["bitfinex-derivatives","SOLF0:USTF0",1757305669364,9.26600279,208.05,207.98,8.85600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305669562,9.26600279,208.05,207.99,4.33581975]
["bitfinex-derivatives","SOLF0:USTF0",1757305669760,9.26600279,208.05,207.98,8.85600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305669961,9.26600279,208.05,207.99,4.33581975]
["bitfinex-derivatives","SOLF0:USTF0",1757305670163,9.26600279,208.05,207.98,8.85600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305670361,1.46600279,208.07,208.0,8.85600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305672468,1.46600279,208.07,208.01,4.34144298]
["bitfinex-derivatives","SOLF0:USTF0",1757305672769,1.46600279,208.07,208.0,8.85600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305673073,1.46600279,208.07,208.01,4.34144298]
["bitfinex-derivatives","SOLF0:USTF0",1757305673275,1.46600279,208.07,208.0,8.85600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305673570,13.11904026,208.09,208.01,4.34204345]
["bitfinex-derivatives","SOLF0:USTF0",1757305673763,1.46600279,208.07,208.0,8.85600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305673960,1.46600279,208.07,208.01,4.34204345]
["bitfinex-derivatives","SOLF0:USTF0",1757305674163,1.46600279,208.07,208.0,8.85600279]
["bitfinex-derivatives","SOLF0:USTF0",1757305674364,13.11904026,208.09,208.01,4.34204345]
["bitfinex-derivatives","SOLF0:USTF0",1757305674564,13.11904026,208.09,208.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757305674772,13.11904026,208.09,208.01,4.34166888]
["bitfinex-derivatives","SOLF0:USTF0",1757305674969,13.11904026,208.09,208.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757305675170,13.11904026,208.09,208.01,4.34166888]
["bitfinex-derivatives","SOLF0:USTF0",1757305675370,13.11904026,208.09,208.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757305677673,15.40819007,208.09,208.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757305681373,7.8,208.05,208.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757305681573,7.8,208.05,207.96,9.67914981]
["bitfinex-derivatives","SOLF0:USTF0",1757305681872,7.8,208.05,207.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757305683364,7.8,208.05,207.99,4.34012614]
["bitfinex-derivatives","SOLF0:USTF0",1757305683568,13.11904026,208.08,207.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757305683770,7.8,208.08,207.99,4.33997945]
["bitfinex-derivatives","SOLF0:USTF0",1757305683966,7.8,208.08,208.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757305685767,12.99904026,208.12,208.01,4.33911517]
["bitfinex-derivatives","SOLF0:USTF0",1757305685968,12.99904026,208.12,207.99,2.28914981]
["bitfinex-derivatives","SOLF0:USTF0",1757305685969,12.99904026,208.12,208.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305687080,5.31904026,208.11,208.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305687577,7.68,208.1,208.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305690282,5.31904026,208.12,208.04,4.34415581]
["bitfinex-derivatives","SOLF0:USTF0",1757305690483,5.31904026,208.12,208.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305690682,5.31904026,208.12,208.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305691579,7.68,208.13,208.06,4.34493861]
["bitfinex-derivatives","SOLF0:USTF0",1757305691780,7.68,208.13,208.07,12.27493861]
["bitfinex-derivatives","SOLF0:USTF0",1757305692083,2.28914981,208.16,208.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305692084,5.31904026,208.15,208.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305692673,7.68,208.16,208.1,4.34472249]
["bitfinex-derivatives","SOLF0:USTF0",1757305692881,5.31904026,208.17,208.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305693083,5.31904026,208.17,208.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305693283,5.31904026,208.18,208.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305694778,5.31904026,208.19,208.12,4.34304842]
["bitfinex-derivatives","SOLF0:USTF0",1757305694974,5.31904026,208.2,208.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305695180,7.68,208.2,208.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305702082,12.99904026,208.2,208.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305702287,7.68,208.2,208.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305713497,7.68,208.24,208.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757305717497,7.68,208.24,208.16,2.28914981]
["bitfinex-derivatives","SOLF0:USTF0",1757305717698,7.79,208.27,208.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757305723512,7.79,208.27,208.19,2.28914981]
["bitfinex-derivatives","SOLF0:USTF0",1757305723710,7.79,208.27,208.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757305728313,7.79,208.27,208.22,2.28914981]
["bitfinex-derivatives","SOLF0:USTF0",1757305728515,7.79,208.27,208.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757305728711,7.79,208.27,208.22,2.28914981]
["bitfinex-derivatives","SOLF0:USTF0",1757305729112,7.79,208.29,208.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757305733019,7.79,208.29,208.2,2.28914981]
["bitfinex-derivatives","SOLF0:USTF0",1757305734519,7.79,208.29,208.23,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305738522,9.25196806,208.29,208.23,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305740719,7.79,208.29,208.22,9.36196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305740924,7.79,208.29,208.15,13.5438]
["bitfinex-derivatives","SOLF0:USTF0",1757305740925,7.79,208.3,208.24,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305741224,7.79,208.3,208.25,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305741524,7.79,208.31,208.25,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305745924,7.88,208.28,208.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305746124,7.88,208.28,208.22,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305747324,7.88,208.28,208.22,9.31196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305748030,7.88,208.28,208.24,9.31196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305748525,7.88,208.28,208.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305748731,5.31904026,208.32,208.24,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305748932,7.88,208.31,208.24,9.31196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305750427,7.88,208.31,208.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305750833,7.88,208.32,208.26,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305751031,7.88,208.32,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305751032,7.88,208.32,208.24,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305752231,5.31904026,208.31,208.24,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305752432,7.88,208.3,208.24,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305753429,7.88,208.3,208.24,9.31196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305753834,7.88,208.3,208.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305754137,7.88,208.31,208.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305754534,5.31904026,208.32,208.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305754735,7.88,208.32,208.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305755132,7.88,208.32,208.28,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305755431,5.31904026,208.33,208.28,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305755636,7.88,208.32,208.28,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305755938,5.31904026,208.33,208.26,9.31196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305756237,5.31904026,208.31,208.25,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305756436,7.88,208.3,208.25,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305756732,5.31904026,208.31,208.25,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305756938,7.88,208.3,208.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305757132,13.19904026,208.3,208.24,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305757436,7.88,208.3,208.24,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305759337,13.19904026,208.3,208.24,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305759735,13.19904026,208.3,208.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305759940,5.31904026,208.29,208.23,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305760335,5.31904026,208.29,208.24,4.32701939]
["bitfinex-derivatives","SOLF0:USTF0",1757305760536,13.19904026,208.29,208.23,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305760736,5.31904026,208.3,208.24,12.17701939]
["bitfinex-derivatives","SOLF0:USTF0",1757305761039,7.88,208.29,208.24,9.31196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305761237,5.31904026,208.28,208.16,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1757305761438,7.88,208.27,208.22,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305761634,5.31904026,208.28,208.23,4.3292883]
["bitfinex-derivatives","SOLF0:USTF0",1757305761838,5.31904026,208.28,208.22,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305762141,5.31904026,208.29,208.23,4.3292878]
["bitfinex-derivatives","SOLF0:USTF0",1757305762436,7.88,208.28,208.22,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305765440,13.19904026,208.28,208.22,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305766038,7.88,208.28,208.22,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305766341,7.88,208.28,208.22,9.31196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305766545,5.31904026,208.29,208.24,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305766742,5.31904026,208.29,208.24,9.31196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305766743,7.88,208.28,208.24,9.31196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305767243,5.31904026,208.28,208.24,9.31196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305767444,13.19904026,208.28,208.24,9.31196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305767943,7.88,208.27,208.24,9.31196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305770740,7.88,208.27,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305772948,7.88,208.27,208.23,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305773244,5.31904026,208.28,208.23,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305773449,5.31904026,208.28,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305773649,5.31904026,208.28,208.23,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305774150,13.19904026,208.28,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305774350,13.19904026,208.28,208.23,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305774549,13.19904026,208.28,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305774749,13.19904026,208.28,208.23,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305775149,13.19904026,208.28,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757305775352,13.19904026,208.28,208.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305775548,13.19904026,208.28,208.23,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305775749,13.19904026,208.28,208.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305776452,13.19904026,208.28,208.25,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305776851,5.31904026,208.29,208.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305777351,12.98904026,208.29,208.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305778254,5.31904026,208.31,208.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305778553,12.98904026,208.31,208.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305779448,7.67,208.3,208.27,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305779656,5.31904026,208.31,208.27,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305779855,7.67,208.3,208.27,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305780050,5.31904026,208.31,208.27,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305780454,7.67,208.3,208.27,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305781454,5.31904026,208.31,208.27,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305781654,7.67,208.3,208.27,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305781856,5.31904026,208.31,208.25,8.90196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305782052,7.67,208.27,208.23,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305782559,7.67,208.27,208.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305782758,7.67,208.27,208.25,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305783648,7.67,208.27,208.25,8.90196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305785162,5.31904026,208.29,208.25,8.90196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305785363,5.31904026,208.3,208.25,8.90196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305785756,7.67,208.29,208.25,8.90196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305785961,5.31904026,208.3,208.25,8.90196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305786356,7.67,208.29,208.25,8.90196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305786563,5.31904026,208.3,208.25,8.90196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305786860,7.67,208.29,208.25,8.90196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305787566,5.31904026,208.3,208.25,8.90196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305787864,7.67,208.29,208.25,8.90196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305788266,5.31904026,208.3,208.25,8.90196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305788667,7.67,208.29,208.25,8.90196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305789269,5.31904026,208.3,208.25,8.90196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305790267,7.67,208.29,208.25,8.90196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305790767,7.67,208.29,208.25,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305790966,7.67,208.29,208.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305792064,12.98904026,208.3,208.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305792367,12.98904026,208.3,208.23,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305792368,12.98904026,208.28,208.23,1.46196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305792567,12.98904026,208.28,208.25,8.90196806]
["bitfinex-derivatives","SOLF0:USTF0",1757305796368,12.98904026,208.28,208.22,2.2838785]
["bitfinex-derivatives","SOLF0:USTF0",1757305796675,2.2838785,208.35,208.16,4.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1757305796676,12.98904026,208.26,208.2,9.7238785]
["bitfinex-derivatives","SOLF0:USTF0",1757305797075,7.67,208.26,208.2,9.7238785]
["bitfinex-derivatives","SOLF0:USTF0",1757305798168,12.98904026,208.26,208.15,9.7238785]
["bitfinex-derivatives","SOLF0:USTF0",1757305798368,5.31904026,208.23,208.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305798575,5.31904026,208.22,208.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305799173,5.31904026,208.23,208.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305799570,7.67,208.24,208.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305800178,5.31904026,208.25,208.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305800483,12.98904026,208.28,208.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305800883,7.67,208.28,208.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305801481,12.98904026,208.28,208.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305802283,7.67,208.28,208.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305803684,5.31904026,208.29,208.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305803981,5.31904026,208.3,208.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757305805985,5.31904026,208.3,208.24,2.2838785]
["bitfinex-derivatives","SOLF0:USTF0",1757305806486,5.31904026,208.3,208.24,10.1638785]
["bitfinex-derivatives","SOLF0:USTF0",1757305806888,7.51,208.29,208.24,10.1638785]
["bitfinex-derivatives","SOLF0:USTF0",1757305807088,12.82904026,208.3,208.24,10.1638785]
["bitfinex-derivatives","SOLF0:USTF0",1757305807484,12.82904026,208.3,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305808085,7.51,208.3,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305809593,5.31904026,208.32,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305809787,5.31904026,208.32,208.26,10.1638785]
["bitfinex-derivatives","SOLF0:USTF0",1757305810401,5.31904026,208.33,208.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305811494,12.82904026,208.34,208.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305812294,12.82904026,208.34,208.28,2.2838785]
["bitfinex-derivatives","SOLF0:USTF0",1757305812295,5.31904026,208.34,208.28,2.2838785]
["bitfinex-derivatives","SOLF0:USTF0",1757305812594,5.31904026,208.34,208.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305812795,7.51,208.35,208.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305812991,7.51,208.35,208.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305813189,7.51,208.35,208.3,2.2838785]
["bitfinex-derivatives","SOLF0:USTF0",1757305813386,7.51,208.35,208.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305813991,7.51,208.35,208.3,2.2838785]
["bitfinex-derivatives","SOLF0:USTF0",1757305814190,7.51,208.35,208.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305814393,5.31904026,208.37,208.3,2.2838785]
["bitfinex-derivatives","SOLF0:USTF0",1757305814394,7.51,208.36,208.3,2.2838785]
["bitfinex-derivatives","SOLF0:USTF0",1757305816794,7.51,208.36,208.3,10.1638785]
["bitfinex-derivatives","SOLF0:USTF0",1757305821596,7.51,208.37,208.3,2.2838785]
["bitfinex-derivatives","SOLF0:USTF0",1757305833201,7.51,208.37,208.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757305837198,7.51,208.37,208.21,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1757305837503,7.4,208.35,208.26,10.0538785]
["bitfinex-derivatives","SOLF0:USTF0",1757305837698,5.31904026,208.37,208.26,10.0538785]
["bitfinex-derivatives","SOLF0:USTF0",1757305837900,7.4,208.36,208.26,10.0538785]
["bitfinex-derivatives","SOLF0:USTF0",1757305838100,5.31904026,208.37,208.26,10.0538785]
["bitfinex-derivatives","SOLF0:USTF0",1757305838996,7.4,208.36,208.26,10.0538785]
["bitfinex-derivatives","SOLF0:USTF0",1757305839202,7.4,208.36,208.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757305840202,7.4,208.35,208.23,10.0538785]
["bitfinex-derivatives","SOLF0:USTF0",1757305840403,7.4,208.33,208.23,10.0538785]
["bitfinex-derivatives","SOLF0:USTF0",1757305841504,7.4,208.31,208.21,2.2838785]
["bitfinex-derivatives","SOLF0:USTF0",1757305841707,7.4,208.31,208.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757305841708,5.31904026,208.3,208.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757305842005,7.4,208.29,208.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757305842204,12.71904026,208.29,208.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757305845697,7.4,208.29,208.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757305858418,8.86212667,208.29,208.22,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305858621,8.86212667,208.29,208.22,9.23212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305858820,1.46212667,208.31,208.24,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305859020,7.4,208.3,208.24,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305859422,1.46212667,208.29,208.22,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305859617,7.4,208.28,208.22,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305860319,7.4,208.28,208.15,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1757305860520,1.46212667,208.29,208.23,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305860720,7.4,208.28,208.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757305860915,7.4,208.28,208.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757305861228,7.4,208.28,208.22,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305861430,7.4,208.26,208.2,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305862233,1.46212667,208.23,208.16,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305862529,7.4,208.22,208.16,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305864235,7.4,208.22,208.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757305864431,7.4,208.22,208.16,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305864835,7.4,208.23,208.17,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305869744,7.4,208.23,208.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305869941,7.4,208.23,208.17,9.16212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305871542,7.4,208.23,208.19,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305871749,7.4,208.23,208.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305875442,7.51,208.22,208.16,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305876645,7.51,208.26,208.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305876842,8.97212667,208.26,208.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305878647,7.51,208.26,208.2,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305878849,7.51,208.27,208.22,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305879043,7.51,208.3,208.22,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305879246,7.51,208.3,208.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305879751,7.51,208.3,208.24,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305882454,12.82904026,208.3,208.24,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305882654,7.51,208.3,208.24,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305882854,7.51,208.3,208.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305883151,7.51,208.3,208.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305883152,1.46212667,208.3,208.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305883354,7.51,208.29,208.22,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305884054,7.51,208.29,208.24,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305884250,5.31904026,208.3,208.24,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305884453,7.51,208.29,208.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305884654,7.51,208.29,208.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305884852,12.82904026,208.29,208.23,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305885552,5.31904026,208.3,208.25,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305885751,7.51,208.29,208.25,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305885952,12.82904026,208.31,208.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757305886255,12.82904026,208.31,208.25,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305887153,5.31904026,208.3,208.25,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305888055,7.51,208.29,208.25,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305888250,5.31904026,208.3,208.25,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305888454,7.51,208.3,208.25,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305889256,5.31904026,208.31,208.25,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305889852,7.51,208.3,208.25,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305890049,5.31904026,208.31,208.25,9.16212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305890652,7.51,208.3,208.25,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305890856,12.82904026,208.3,208.23,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305891152,7.51,208.25,208.19,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305891856,7.51,208.23,208.15,9.16212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305892056,12.82904026,208.23,208.15,9.16212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305892354,7.51,208.23,208.15,9.16212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305896656,7.51,208.23,208.17,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305897057,7.51,208.23,208.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305897455,7.51,208.23,208.17,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305897753,7.51,208.23,208.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305898058,7.51,208.23,208.19,9.45212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305898459,7.35,208.25,208.19,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305898656,7.35,208.25,208.17,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305898858,7.35,208.23,208.17,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305907169,8.81212667,208.23,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305907364,8.81212667,208.23,208.15,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305916571,8.81212667,208.23,208.15,9.45212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305916773,8.81212667,208.23,208.08,208.67556242]
["bitfinex-derivatives","SOLF0:USTF0",1757305916774,7.35,208.23,208.19,1.46212667]
["bitfinex-derivatives","SOLF0:USTF0",1757305916973,7.35,208.23,208.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305918680,7.35,208.27,208.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305919078,7.35,208.27,208.19,10.27513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305920477,7.35,208.28,208.17,2.28513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305920680,12.66904026,208.28,208.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305920981,14.95417087,208.28,208.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305923082,7.35,208.26,208.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305924885,5.31904026,208.29,208.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757305925382,5.31904026,208.29,208.22,2.28513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305925584,12.66904026,208.3,208.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305925976,7.35,208.3,208.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305926379,7.35,208.3,208.19,9.78513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305926579,13.01904026,208.3,208.19,9.78513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305926788,5.31904026,208.3,208.19,9.78513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305927188,7.7,208.29,208.19,2.28513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305927388,7.7,208.29,208.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305932290,13.01904026,208.29,208.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305933397,5.31904026,208.28,208.19,2.28513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305933590,5.31904026,208.26,208.19,2.28513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305933895,7.7,208.25,208.19,2.28513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305934596,7.7,208.25,208.16,9.78513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305935996,7.7,208.25,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305937293,7.7,208.25,208.19,9.78513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305937896,7.7,208.25,208.19,2.28513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305938196,7.7,208.24,208.16,9.78513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305939189,5.31904026,208.25,208.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305939395,13.01904026,208.24,208.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305940594,13.01904026,208.24,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305940992,7.7,208.24,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305941301,5.31904026,208.25,208.19,2.28513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305941499,5.31904026,208.26,208.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305941696,7.7,208.27,208.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305945899,13.01904026,208.27,208.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305946602,13.01904026,208.24,208.13,9.78513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305946799,7.7,208.23,208.13,9.78513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305948300,7.7,208.23,208.13,2.28513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305948502,7.7,208.23,208.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305955608,13.01904026,208.23,208.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757305961114,13.01904026,208.23,208.14,2.28513061]
["bitfinex-derivatives","SOLF0:USTF0",1757305961314,7.7,208.23,208.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305963018,13.01904026,208.23,208.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305963216,7.78,208.22,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305963520,10.06513061,208.22,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305964419,7.78,208.22,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305965616,7.78,208.22,208.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305966020,5.31904026,208.23,208.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305966217,5.31904026,208.24,208.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305966519,7.78,208.23,208.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305969821,13.09904026,208.23,208.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305970624,15.38417087,208.23,208.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305971224,7.78,208.21,208.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305972320,7.78,208.21,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305976328,13.09904026,208.21,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305978335,1.46327631,208.2,208.12,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757305978530,1.46327631,208.2,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305980632,9.24327631,208.21,208.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305982233,14.56231657,208.21,208.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305982433,9.24327631,208.21,208.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757305983834,7.78,208.18,208.12,9.41327631]
["bitfinex-derivatives","SOLF0:USTF0",1757305989135,5.31904026,208.21,208.12,9.41327631]
["bitfinex-derivatives","SOLF0:USTF0",1757305989338,12.59904026,208.23,208.18,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757305989542,5.31904026,208.25,208.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757305989737,5.31904026,208.24,208.18,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757305990240,5.31904026,208.24,208.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757305990437,7.28,208.23,208.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757305990836,7.28,208.23,208.18,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757305991139,7.28,208.24,208.18,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757305991530,5.31904026,208.25,208.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757305991731,8.74327631,208.25,208.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757305991931,7.28,208.25,208.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757305993242,7.28,208.25,208.19,9.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757305995041,6.78231657,208.26,208.19,9.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757305995338,12.59904026,208.25,208.19,9.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757305996342,5.31904026,208.25,208.19,9.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757305996638,12.59904026,208.25,208.19,9.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757305997339,8.74327631,208.24,208.17,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757305997641,14.06231657,208.24,208.17,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757305998343,14.06231657,208.24,208.17,9.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757305999346,6.78231657,208.24,208.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757305999540,1.46327631,208.2,208.14,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306000041,7.28,208.19,208.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757306000344,7.28,208.17,208.1,9.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306002747,7.28,208.15,208.1,9.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306003045,8.74327631,208.16,208.1,9.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306003546,7.28,208.16,208.1,9.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306004145,1.46327631,208.17,208.1,9.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306004551,12.59904026,208.19,208.1,9.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306004846,8.74327631,208.19,208.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757306006350,5.31904026,208.22,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757306007055,5.31904026,208.22,208.16,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306007351,8.74327631,208.23,208.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757306007551,7.28,208.23,208.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757306007751,7.28,208.23,208.17,9.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306009150,7.28,208.23,208.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757306009342,7.28,208.23,208.17,9.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306013451,12.59904026,208.26,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757306013656,14.06231657,208.26,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757306014456,7.28,208.26,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757306014660,8.74327631,208.26,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757306016562,7.28,208.26,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757306021162,7.28,208.26,208.21,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306021563,7.28,208.26,208.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306021964,7.28,208.26,208.21,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306022366,7.28,208.26,208.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306022667,5.31904026,208.27,208.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306022968,7.85,208.26,208.21,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306023169,5.31904026,208.27,208.21,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306023667,7.85,208.26,208.2,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306027868,5.31904026,208.27,208.22,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306028069,7.85,208.29,208.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306028268,7.85,208.29,208.24,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306028470,5.31904026,208.32,208.26,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306028772,52.76774724,208.4,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306028773,5.31904026,208.38,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306028974,7.85,208.38,208.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306029174,7.85,208.38,208.33,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306029368,7.85,208.38,208.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306029564,7.85,208.38,208.33,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306029870,5.31904026,208.41,208.33,8.93327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306030168,7.85,208.4,208.33,8.93327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306031573,9.31327631,208.4,208.33,8.93327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306033272,9.31327631,208.4,208.32,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306033977,7.85,208.4,208.32,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306034178,1.46327631,208.39,208.32,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306034374,7.85,208.4,208.32,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306034573,1.46327631,208.39,208.32,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306035475,7.85,208.38,208.32,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306036672,7.85,208.38,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306036673,7.85,208.38,208.34,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306036870,7.85,208.41,208.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306037266,9.31327631,208.42,208.36,1.46327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306037971,9.31327631,208.42,208.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306038178,9.31327631,208.42,208.35,8.93327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306038477,7.85,208.42,208.35,8.93327631]
["bitfinex-derivatives","SOLF0:USTF0",1757306040379,7.85,208.42,208.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306053381,75.95,208.46,208.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306053586,75.95,208.46,208.35,9.75151359]
["bitfinex-derivatives","SOLF0:USTF0",1757306053786,68.24,208.46,208.35,9.75151359]
["bitfinex-derivatives","SOLF0:USTF0",1757306054188,7.71,208.45,208.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306054777,9.99151359,208.45,208.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306054976,7.71,208.44,208.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306055479,7.71,208.41,208.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306055983,7.71,208.41,208.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306056187,7.71,208.38,208.24,2.28151359]
["bitfinex-derivatives","SOLF0:USTF0",1757306056383,7.71,208.35,208.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306059690,9.99151359,208.39,208.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306063291,7.71,208.35,208.25,2.28151359]
["bitfinex-derivatives","SOLF0:USTF0",1757306063490,7.71,208.35,208.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306065786,7.71,208.35,208.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306067999,9.99151359,208.38,208.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306068295,15.31055385,208.38,208.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306068600,7.71,208.38,208.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306071205,13.02904026,208.38,208.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306071600,7.71,208.36,208.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306075300,5.31904026,208.38,208.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306077409,7.62,208.37,208.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306087515,5.31904026,208.38,208.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757306087721,5.31904026,208.39,208.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757306088610,5.31904026,208.42,208.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757306088917,5.31904026,208.42,208.35,9.53151359]
["bitfinex-derivatives","SOLF0:USTF0",1757306089313,12.93904026,208.43,208.35,9.53151359]
["bitfinex-derivatives","SOLF0:USTF0",1757306092723,12.93904026,208.43,208.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757306092922,5.31904026,208.42,208.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757306093123,7.62,208.41,208.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757306099928,5.31904026,208.43,208.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757306100128,5.31904026,208.43,208.36,2.28151359]
["bitfinex-derivatives","SOLF0:USTF0",1757306100323,5.31904026,208.43,208.39,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306100522,7.62,208.42,208.39,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306100928,7.62,208.42,208.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757306101124,5.31904026,208.44,208.39,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306101332,7.62,208.43,208.39,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306101536,5.31904026,208.44,208.39,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306101831,5.31904026,208.44,208.38,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306102330,7.62,208.43,208.38,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306102726,12.93904026,208.43,208.37,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306103533,7.62,208.43,208.37,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306105534,7.62,208.43,208.38,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306105934,7.32,208.43,208.38,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306106137,12.63904026,208.44,208.38,9.15972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306106432,12.63904026,208.44,208.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306106738,7.32,208.44,208.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306107737,7.32,208.47,208.42,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306108038,7.32,208.47,208.44,9.15972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306108232,5.31904026,208.5,208.44,9.15972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306108433,7.32,208.49,208.44,9.15972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306108833,5.31904026,208.5,208.44,9.15972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306109832,7.32,208.49,208.44,9.15972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306110131,329.69876372,208.51,208.44,9.15972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306110336,12.63904026,208.5,208.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306110738,12.63904026,208.5,208.44,9.15972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306111232,7.32,208.5,208.44,9.15972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306111439,7.32,208.5,208.31,4.02135797]
["bitfinex-derivatives","SOLF0:USTF0",1757306111631,7.32,208.48,208.42,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306111831,1.45972346,208.45,208.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306112136,7.32,208.44,208.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306112529,5.31904026,208.42,208.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306112838,5.31904026,208.4,208.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306113038,7.32,208.39,208.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306113241,7.32,208.39,208.35,0.19234]
["bitfinex-derivatives","SOLF0:USTF0",1757306113940,1.45972346,208.38,208.35,0.19234]
["bitfinex-derivatives","SOLF0:USTF0",1757306114238,1.45972346,208.36,208.35,0.19234]
["bitfinex-derivatives","SOLF0:USTF0",1757306114440,8.77972346,208.36,208.35,0.19234]
["bitfinex-derivatives","SOLF0:USTF0",1757306114835,7.32,208.35,208.26,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306115041,14.15733816,208.32,208.26,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306115535,0.03399557,208.31,208.26,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306115839,0.03399557,208.31,208.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306116039,7.32,208.3,208.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306117440,7.35399557,208.31,208.24,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306118533,1.45972346,208.3,208.24,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306118740,7.32,208.29,208.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306122544,7.32,208.27,208.2,9.15972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306122744,7.32,208.25,208.18,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306122949,1.45972346,208.24,208.16,9.15972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306123446,1.45972346,208.24,208.18,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306124146,7.32,208.25,208.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306125844,7.32,208.25,208.19,9.15972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306127147,18.3,208.3,208.17,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306127148,8.77972346,208.24,208.17,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306131146,0.03442019,208.23,208.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306131352,0.03442019,208.23,208.17,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306131553,0.03442019,208.23,208.17,9.15972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306136754,0.03442019,208.23,208.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757306142254,0.03442019,208.23,208.22,8.79972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306143156,0.03442019,208.23,208.21,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306143463,0.03442019,208.23,208.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757306143659,7.99,208.29,208.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757306144163,7.99,208.29,208.23,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306152173,7.99,208.27,208.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757306152368,7.99,208.27,208.19,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306152568,7.99,208.25,208.19,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306153972,7.99,208.28,208.21,8.79972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306155272,7.99,208.28,208.21,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306156570,7.99,208.28,208.23,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306156774,5.3776147,208.31,208.25,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306156775,13.3676147,208.31,208.25,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306156976,7.99,208.31,208.25,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306159175,13.3676147,208.31,208.25,1.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1757306160277,5.3776147,208.3,208.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757306160472,7.99,208.29,208.21,2.28394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306160877,7.99,208.29,208.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757306161067,13.3676147,208.29,208.2,9.62394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306163380,13.3676147,208.29,208.1,2.28394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306163381,5.3776147,208.27,208.15,9.62394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306163680,7.99,208.25,208.15,9.62394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306164182,7.99,208.25,208.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757306164382,7.99,208.25,208.16,2.28394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306164574,7.99,208.25,208.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757306165376,13.38218379,208.25,208.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757306165576,7.99,208.25,208.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757306169686,7.99,208.25,208.17,9.62394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306170884,7.99,208.25,208.17,2.28394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306171088,5.39195367,208.26,208.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757306171686,12.88195367,208.26,208.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757306175490,7.49,208.24,208.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757306176087,7.49,208.24,208.17,2.28394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306177682,7.49,208.24,208.17,10.24394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306178788,7.49,208.25,208.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757306178992,12.88156187,208.25,208.15,2.28394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306179295,12.88156187,208.25,208.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757306181693,12.88156187,208.23,208.12,2.28394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306181890,15.16550972,208.23,208.12,2.28394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306182090,7.49,208.21,208.12,2.28394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306182292,7.49,208.21,208.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757306184298,7.49,208.21,208.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757306184599,7.49,208.24,208.16,10.24394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306189001,7.49,208.24,208.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757306189499,5.39195367,208.26,208.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757306189700,5.39195367,208.26,208.22,2.28394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306189905,5.39195367,208.26,208.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757306190098,5.39195367,208.26,208.22,2.28394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306190695,5.39195367,208.26,208.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757306191102,5.39195367,208.26,208.22,2.28394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306191298,5.39195367,208.26,208.25,10.24394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306191505,7.49,208.37,208.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757306191703,7.49,208.37,208.3,10.24394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306192103,52.52051651,208.38,208.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757306192304,12.83105425,208.45,208.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757306192305,8.08827569,208.44,208.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757306192500,7.49,208.45,208.36,2.28394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306192707,7.49,208.45,208.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757306193299,7.49,208.45,208.36,2.28394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306193504,7.49,208.45,208.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757306197304,7.26,208.51,208.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757306198112,7.26,208.51,208.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757306200013,7.26,208.56,208.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757306203611,322.8,208.61,208.5,2.28394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306203815,7.26,208.6,208.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757306210615,7.26,208.59,208.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757306211321,9.54394785,208.59,208.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757306213620,7.26,208.59,208.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757306216724,7.26,208.57,208.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757306220730,7.26,208.57,208.47,10.08394785]
["bitfinex-derivatives","SOLF0:USTF0",1757306221331,7.26,208.57,208.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757306222332,8.71804167,208.57,208.5,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306222830,8.71804167,208.57,208.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757306223030,8.71804167,208.57,208.49,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306225228,7.26,208.57,208.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757306225426,8.71804167,208.57,208.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757306227128,7.26,208.57,208.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757306227331,1.45804167,208.56,208.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757306227522,7.26,208.57,208.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757306227724,7.26,208.57,208.51,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306227927,7.26,208.57,208.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757306228230,1.45804167,208.58,208.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757306228628,7.49,208.71,208.57,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306228829,7.49,208.64,208.57,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306229034,8.94804167,208.64,208.57,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306229436,7.49,208.64,208.59,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306229735,7.49,208.64,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757306230236,23.24,208.69,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757306230434,1.45804167,208.67,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757306231837,1.45804167,208.67,208.61,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306232136,7.49,208.66,208.61,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306232637,7.49,208.66,208.6,9.05804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306234137,53.19,208.7,208.62,9.05804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306234540,54.64804167,208.7,208.62,9.05804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306234930,7.49,208.7,208.64,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306235138,7.49,208.7,208.63,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306235837,7.49,208.7,208.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757306236240,12.7810756,208.81,208.67,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306236543,8.94804167,208.75,208.67,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306237042,8.94804167,208.75,208.68,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306237241,7.49,208.75,208.69,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306237540,7.49,208.75,208.71,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306237737,7.49,208.75,208.71,9.05804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306238337,1.45804167,208.78,208.71,9.05804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306238338,7.49,208.77,208.71,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306239241,7.49,208.79,208.73,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306243449,7.49,208.79,208.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757306243648,7.49,208.79,208.73,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306245445,7.49,208.77,208.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757306245646,7.49,208.77,208.71,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306249848,7.49,208.77,208.52,3.94454221]
["bitfinex-derivatives","SOLF0:USTF0",1757306249849,7.49,208.77,208.73,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306250055,7.49,208.79,208.73,9.05804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306250653,7.49,208.79,208.73,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306251851,7.49,208.77,208.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757306252047,7.49,208.77,208.71,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306252851,7.49,208.77,208.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757306253052,7.49,208.77,208.71,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306253749,8.94804167,208.77,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757306253945,8.94804167,208.77,208.68,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306254149,8.94804167,208.77,208.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757306254348,7.49,208.74,208.67,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306254555,7.49,208.7,208.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757306254856,7.49,208.7,208.64,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306256858,29.64,208.75,208.57,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306256859,7.75,208.64,208.57,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306258749,1.45804167,208.63,208.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757306258952,7.75,208.6,208.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757306259154,7.75,208.6,208.54,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306259552,7.75,208.58,208.54,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306260353,7.75,208.56,208.51,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306260760,7.75,208.57,208.51,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306262560,1.49034506,208.59,208.53,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306262561,0.03230339,208.59,208.53,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306262856,0.03230339,208.59,208.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757306263058,7.75,208.61,208.57,9.00804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306263260,7.75,208.63,208.57,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306263753,1.45804167,208.62,208.55,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306263958,7.75,208.61,208.55,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306265859,7.75,208.59,208.53,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306266957,7.75,208.59,208.51,9.00804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306267462,7.75,208.57,208.51,9.00804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306267662,7.75,208.57,208.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757306267863,1.45804167,208.54,208.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757306268158,1.45804167,208.52,208.45,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306268760,0.03074011,208.51,208.45,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306270163,7.75,208.5,208.43,82.83151849]
["bitfinex-derivatives","SOLF0:USTF0",1757306272867,7.75,208.48,208.41,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306273058,1.45804167,208.47,208.41,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306273767,1.45804167,208.47,208.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757306273971,7.75,208.46,208.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757306276168,7.75,208.46,208.39,9.00804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306278263,1.45804167,208.48,208.41,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306278668,7.75,208.47,208.41,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306279068,1.45804167,208.46,208.39,9.00804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306280171,7.75,208.43,208.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757306281573,9.20804167,208.44,208.37,1.45804167]
["bitfinex-derivatives","SOLF0:USTF0",1757306282474,7.75,208.44,208.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757306285176,0.03257484,208.42,208.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757306288078,0.03257484,208.42,208.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306291173,7.91257484,208.42,208.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306291377,7.91257484,208.42,208.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306291577,7.88,208.42,208.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306292880,2.28127819,208.49,208.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306293080,7.88,208.48,208.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306293476,7.88,208.46,208.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306298581,7.88,208.43,208.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306299787,7.88,208.43,208.29,2.28127819]
["bitfinex-derivatives","SOLF0:USTF0",1757306299978,7.88,208.4,208.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306301478,7.91317624,208.37,208.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306302288,7.88,208.34,208.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306303380,7.88,208.34,208.23,86.75991553]
["bitfinex-derivatives","SOLF0:USTF0",1757306303584,2.28127819,208.35,208.23,93.96991553]
["bitfinex-derivatives","SOLF0:USTF0",1757306303887,7.88,208.34,208.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306306587,2.28127819,208.33,208.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306307186,7.88,208.32,208.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306308091,2.28127819,208.35,208.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306308290,7.88,208.35,208.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306310689,7.88,208.32,208.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306312593,10.16127819,208.32,208.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306313001,10.16127819,208.32,208.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306313595,7.88,208.3,208.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306314805,7.88,208.27,208.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306317699,7.88,208.27,208.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306318798,7.88,208.27,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306319601,29.14127819,208.33,208.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306321496,2.28127819,208.3,208.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306321703,7.54,208.29,208.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306322608,9.82127819,208.29,208.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306324605,7.54,208.29,208.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306326808,77.80127819,208.34,208.22,2.28127819]
["bitfinex-derivatives","SOLF0:USTF0",1757306327007,7.54,208.33,208.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306328911,2.28127819,208.31,208.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306329211,7.54,208.3,208.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306329407,7.54,208.3,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306329612,7.54,208.27,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306332610,7.54,208.27,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306333411,2.28127819,208.26,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306333608,7.54,208.25,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306336711,2.28127819,208.23,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306337016,7.54,208.22,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306340406,124.0,208.31,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306340407,16.24,208.25,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306340915,7.54,208.24,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306342014,7.54,208.22,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306343519,9.82127819,208.22,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306344519,1.4632354,208.2,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306346515,7.54,208.22,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306346819,1.4632354,208.21,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306352027,13.21533587,208.39,208.05,4.01024874]
["bitfinex-derivatives","SOLF0:USTF0",1757306352028,1.4632354,208.19,208.11,1.4632354]
["bitfinex-derivatives","SOLF0:USTF0",1757306352227,7.66,208.18,208.11,1.4632354]
["bitfinex-derivatives","SOLF0:USTF0",1757306352726,1.4632354,208.2,208.13,1.4632354]
["bitfinex-derivatives","SOLF0:USTF0",1757306352919,1.4632354,208.2,208.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306353620,7.66,208.17,208.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306353827,7.66,208.17,208.1,1.4632354]
["bitfinex-derivatives","SOLF0:USTF0",1757306354328,1.4632354,208.16,208.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306356029,1.4632354,208.14,208.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306356430,7.66,208.13,208.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306356830,7.66,208.13,208.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306357026,1.4632354,208.12,208.05,9.2532354]
["bitfinex-derivatives","SOLF0:USTF0",1757306357532,7.66,208.13,208.05,9.2532354]
["bitfinex-derivatives","SOLF0:USTF0",1757306357733,1.4632354,208.12,208.05,9.2532354]
["bitfinex-derivatives","SOLF0:USTF0",1757306359529,7.66,208.09,208.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306360035,7.66,208.09,208.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306360331,9.1232354,208.08,208.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306361129,1.4632354,208.08,208.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306361337,7.66,208.07,208.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306361736,1.4632354,208.08,208.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306361938,7.66,208.07,208.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306362534,1.4632354,208.08,208.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306363140,9.1232354,208.08,208.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306363639,1.4632354,208.07,208.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306364349,7.66,208.08,208.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306364543,1.4632354,208.09,208.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306364743,1.4632354,208.09,207.95,5.16422954]
["bitfinex-derivatives","SOLF0:USTF0",1757306364744,1.4632354,208.05,207.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306365142,1.4632354,208.07,208.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306365744,1.4632354,208.05,208.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306366750,1.4632354,208.05,208.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306366956,1.4632354,208.05,207.99,1.4632354]
["bitfinex-derivatives","SOLF0:USTF0",1757306367249,1.4632354,208.05,207.99,9.2532354]
["bitfinex-derivatives","SOLF0:USTF0",1757306367443,7.66,208.07,207.99,9.2532354]
["bitfinex-derivatives","SOLF0:USTF0",1757306367651,1.4632354,208.05,207.99,9.2532354]
["bitfinex-derivatives","SOLF0:USTF0",1757306368649,9.1232354,208.07,207.99,9.2532354]
["bitfinex-derivatives","SOLF0:USTF0",1757306375453,0.03454087,208.05,207.99,9.2532354]
["bitfinex-derivatives","SOLF0:USTF0",1757306376250,7.39454087,208.05,207.99,9.2532354]
["bitfinex-derivatives","SOLF0:USTF0",1757306377551,0.03454087,208.05,208.01,1.4632354]
["bitfinex-derivatives","SOLF0:USTF0",1757306377758,0.03454087,208.05,208.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306383160,0.03454087,208.05,208.01,1.4632354]
["bitfinex-derivatives","SOLF0:USTF0",1757306383361,0.03454087,208.05,208.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306383563,0.03454087,208.05,208.0,1.4632354]
["bitfinex-derivatives","SOLF0:USTF0",1757306384162,0.03454087,208.05,208.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306384359,0.03454087,208.05,208.0,1.4632354]
["bitfinex-derivatives","SOLF0:USTF0",1757306385254,0.03454087,208.05,208.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306385661,0.03454087,208.05,208.0,1.4632354]
["bitfinex-derivatives","SOLF0:USTF0",1757306386061,0.03454087,208.05,208.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306386362,0.03454087,208.05,208.0,1.4632354]
["bitfinex-derivatives","SOLF0:USTF0",1757306386557,0.03454087,208.05,208.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306387064,0.03454087,208.05,208.0,1.4632354]
["bitfinex-derivatives","SOLF0:USTF0",1757306387763,7.39454087,208.05,208.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306388264,0.03454087,208.05,208.0,1.4632354]
["bitfinex-derivatives","SOLF0:USTF0",1757306388462,0.03454087,208.05,208.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306388661,0.03454087,208.05,208.0,1.4632354]
["bitfinex-derivatives","SOLF0:USTF0",1757306390053,0.03454087,208.05,208.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306390258,0.03454087,208.05,208.0,1.4632354]
["bitfinex-derivatives","SOLF0:USTF0",1757306390466,0.03454087,208.05,208.02,1.4632354]
["bitfinex-derivatives","SOLF0:USTF0",1757306390764,0.03454087,208.05,208.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306391561,0.03454087,208.05,208.02,1.4632354]
["bitfinex-derivatives","SOLF0:USTF0",1757306391758,0.03454087,208.05,208.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306392560,0.03454087,208.05,208.04,1.4632354]
["bitfinex-derivatives","SOLF0:USTF0",1757306392762,330.4,208.16,208.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757306393062,331.8632354,208.16,208.09,9.2532354]
["bitfinex-derivatives","SOLF0:USTF0",1757306394064,331.8632354,208.16,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306394565,8.8232354,208.16,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306395768,1.4632354,208.14,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306396166,7.36,208.13,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306396366,7.36,208.14,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306396761,1.4632354,208.15,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306396965,1.4632354,208.14,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306397160,7.36,208.11,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306401570,7.36,208.13,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306401765,1.4632354,208.14,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306402170,7.36,208.13,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306402370,1.4632354,208.14,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306402567,7.36,208.13,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306402970,1.4632354,208.14,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306403274,7.36,208.13,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306403471,5.2910756,208.15,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306403671,7.36,208.13,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306404563,1.4632354,208.14,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306404965,7.36,208.13,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306405172,6.754311,208.14,208.1,0.03199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306405368,8.9332354,208.14,208.1,7.61199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306405568,7.47,208.14,208.1,7.61199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306406675,5.2910756,208.16,208.1,7.61199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306407268,12.7610756,208.16,208.1,7.61199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306407974,5.2910756,208.18,208.1,7.61199007]
["bitfinex-derivatives","SOLF0:USTF0",1757306408269,7.47,208.19,208.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757306408677,5.2910756,208.2,208.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757306408973,81.41343737,208.23,208.14,2.28725731]
["bitfinex-derivatives","SOLF0:USTF0",1757306408974,5.2910756,208.22,208.14,2.28725731]
["bitfinex-derivatives","SOLF0:USTF0",1757306409174,5.2910756,208.22,208.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757306409370,78.61623728,208.23,208.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757306409676,78.61623728,208.23,208.16,0.03351251]
["bitfinex-derivatives","SOLF0:USTF0",1757306410173,78.61623728,208.23,208.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757306410373,73.32516168,208.23,208.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757306411072,61.32,208.24,208.17,9.86725731]
["bitfinex-derivatives","SOLF0:USTF0",1757306411372,61.32,208.24,208.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757306413976,7.47,208.23,208.16,0.03351251]
["bitfinex-derivatives","SOLF0:USTF0",1757306414280,7.47,208.21,208.16,0.03351251]
["bitfinex-derivatives","SOLF0:USTF0",1757306415081,2.28725731,208.22,208.16,0.03351251]
["bitfinex-derivatives","SOLF0:USTF0",1757306415275,7.47,208.21,208.16,0.03351251]
["bitfinex-derivatives","SOLF0:USTF0",1757306415482,2.28725731,208.22,208.16,0.03351251]
["bitfinex-derivatives","SOLF0:USTF0",1757306416280,9.75725731,208.22,208.16,0.03351251]
["bitfinex-derivatives","SOLF0:USTF0",1757306416983,7.47,208.22,208.16,0.03351251]
["bitfinex-derivatives","SOLF0:USTF0",1757306421988,2.28725731,208.21,208.16,0.03351251]
["bitfinex-derivatives","SOLF0:USTF0",1757306422187,7.47,208.2,208.16,0.03351251]
["bitfinex-derivatives","SOLF0:USTF0",1757306424484,7.47,208.21,208.16,0.03351251]
["bitfinex-derivatives","SOLF0:USTF0",1757306424688,2.28725731,208.2,208.16,0.03351251]
["bitfinex-derivatives","SOLF0:USTF0",1757306425086,7.47,208.19,208.16,0.03351251]
["bitfinex-derivatives","SOLF0:USTF0",1757306425288,9.75725731,208.17,208.16,0.03351251]
["bitfinex-derivatives","SOLF0:USTF0",1757306425986,15.04833291,208.17,208.16,0.03351251]
["bitfinex-derivatives","SOLF0:USTF0",1757306426188,15.52833291,208.17,208.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757306426386,7.47,208.13,208.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757306427386,7.47,208.18,208.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757306435386,7.47,208.18,208.08,9.86725731]
["bitfinex-derivatives","SOLF0:USTF0",1757306435593,7.47,208.18,208.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306439290,9.75725731,208.18,208.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306439491,15.04833291,208.18,208.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306439686,9.75725731,208.18,208.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306440293,7.57,208.16,208.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306444698,9.85725731,208.16,208.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306445095,15.14833291,208.16,208.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306445294,15.14833291,208.16,208.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306445495,7.57,208.14,208.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306449001,7.57833291,208.16,208.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306449199,12.8610756,208.18,208.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306449402,7.57,208.18,208.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306450601,12.8610756,208.18,208.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306450800,7.57,208.14,208.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306452201,5.2910756,208.17,208.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306452602,7.57,208.18,208.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306452808,7.57,208.21,208.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306453910,7.57,208.21,208.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306457205,5.2910756,208.24,208.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306457408,5.2910756,208.23,208.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306458499,12.8610756,208.25,208.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306459006,7.57,208.25,208.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757306466622,7.57,208.25,208.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757306466821,323.16,208.27,208.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757306467031,13.1210756,208.28,208.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757306468323,1.46223762,208.26,208.19,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306468519,9.29223762,208.26,208.19,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306470221,9.29223762,208.26,208.18,9.34223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306476221,9.29223762,208.26,208.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757306476423,118.16,208.29,208.15,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306476424,1.46223762,208.22,208.15,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306476624,7.83,208.21,208.15,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306483631,9.29223762,208.21,208.15,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306484526,7.83,208.21,208.15,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306489332,7.83,208.19,208.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757306489528,7.83,208.15,208.08,9.34223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306490135,7.83,208.15,208.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757306491033,1.46223762,208.18,208.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757306491233,7.83,208.17,208.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757306492135,7.83,208.17,208.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757306492528,7.83,208.2,208.12,9.34223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306492731,9.29223762,208.2,208.12,9.34223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306496940,7.83,208.2,208.12,9.34223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306497243,7.52,208.21,208.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757306499841,12.8110756,208.29,208.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757306500037,12.8110756,208.33,208.26,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306500244,7.52,208.33,208.26,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306500640,7.52,208.33,208.23,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306500641,1.46223762,208.3,208.23,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306500940,7.52,208.29,208.23,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306502440,47.0,208.4,208.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757306502441,7.52,208.25,208.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757306502641,7.52,208.25,208.18,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306503247,7.52,208.25,208.18,8.75223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306504045,7.52,208.25,208.2,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306504246,7.52,208.25,208.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757306505346,7.52,208.26,208.2,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306505743,5.2910756,208.29,208.2,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306506042,7.52,208.29,208.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757306506243,6.75331322,208.32,208.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757306506442,7.52,208.31,208.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757306507747,7.52,208.29,208.22,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306508549,7.52,208.29,208.22,8.75223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306510051,8.98223762,208.3,208.24,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306511248,7.52,208.3,208.24,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306511458,8.98223762,208.3,208.23,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306513655,7.52,208.3,208.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757306513852,1.46223762,208.32,208.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757306515060,7.52,208.33,208.27,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306515551,7.52,208.33,208.29,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306515756,7.52,208.33,208.29,8.75223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306515960,7.52,208.33,208.27,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306517462,7.52,208.31,208.25,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306517661,8.98223762,208.31,208.25,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306518564,7.52,208.31,208.25,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306518760,8.98223762,208.31,208.25,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306520463,7.52,208.31,208.25,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306524170,8.98223762,208.31,208.25,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306526873,8.98223762,208.31,208.23,1.46223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306527468,7.58,208.28,208.21,8.93223762]
["bitfinex-derivatives","SOLF0:USTF0",1757306528573,7.58,208.29,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306529473,2.28444994,208.27,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306529670,7.58,208.26,208.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306532684,7.58,208.23,208.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306541789,7.58,208.23,208.12,2.28444994]
["bitfinex-derivatives","SOLF0:USTF0",1757306541988,7.58,208.21,208.12,2.28444994]
["bitfinex-derivatives","SOLF0:USTF0",1757306542187,7.58,208.21,208.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306546795,7.58,208.18,208.08,2.28444994]
["bitfinex-derivatives","SOLF0:USTF0",1757306547091,7.58,208.18,208.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306548592,9.86444994,208.18,208.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306549494,7.58,208.18,208.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306551687,7.58,208.18,208.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306552296,7.58,208.18,208.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306552687,7.58,208.21,208.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306554101,7.58,208.18,208.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757306558707,9.86444994,208.18,208.08,2.28444994]
["bitfinex-derivatives","SOLF0:USTF0",1757306559301,9.86444994,208.18,208.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757306562099,7.55,208.14,208.04,10.22444994]
["bitfinex-derivatives","SOLF0:USTF0",1757306562806,7.55,208.14,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757306563405,7.55,208.11,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757306570717,2.28444994,208.14,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757306570914,7.55,208.13,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757306579620,7.55,208.17,208.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757306585824,5.2910756,208.19,208.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757306586027,2.28444994,208.15,208.03,10.00444994]
["bitfinex-derivatives","SOLF0:USTF0",1757306586224,2.28444994,208.12,208.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757306586430,7.98,208.11,208.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757306590335,9.44435974,208.11,208.03,9.18435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306591228,9.44435974,208.11,208.04,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757306591429,1.46435974,208.11,208.05,9.18435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306591629,13.2710756,208.17,208.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757306591832,1.46435974,208.14,208.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757306597339,7.98,208.15,208.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757306597828,7.98,208.15,208.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757306598035,7.98,208.15,208.09,9.18435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306598440,7.98,208.15,208.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757306598639,7.98,208.15,208.09,9.18435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306598935,7.98,208.15,208.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757306599141,1.46435974,208.1,208.03,9.18435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306599940,1.46435974,208.1,208.04,4.16818785]
["bitfinex-derivatives","SOLF0:USTF0",1757306600140,9.44435974,208.1,208.05,11.88818785]
["bitfinex-derivatives","SOLF0:USTF0",1757306600341,7.98,208.09,208.06,4.16818785]
["bitfinex-derivatives","SOLF0:USTF0",1757306600540,9.44435974,208.12,208.07,11.88818785]
["bitfinex-derivatives","SOLF0:USTF0",1757306600736,9.44435974,208.12,208.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757306601341,7.98,208.12,208.07,1.46435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306601638,1.46435974,208.15,208.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757306605845,9.44435974,208.15,208.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757306608239,9.44435974,208.15,208.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757306608445,9.44435974,208.13,208.06,9.18435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306608744,7.98,208.13,208.06,9.18435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306610847,6.75543534,208.15,208.08,1.46435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306611146,6.75543534,208.15,208.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757306617845,5.2910756,208.15,208.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757306618152,6.75543534,208.18,208.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306618351,7.58,208.17,208.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306619652,5.2910756,208.18,208.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306619953,5.2910756,208.19,208.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306622256,14.33543534,208.2,208.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306623459,12.8710756,208.2,208.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306623760,1.46435974,208.19,208.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306625257,1.46435974,208.19,208.06,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1757306625454,1.46435974,208.19,208.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306625455,7.58,208.18,208.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306627665,7.58,208.18,208.12,1.46435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306628666,7.58,208.18,208.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306629066,7.58,208.18,208.12,1.46435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306629763,7.58,208.18,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306634064,7.58,208.18,208.13,1.46435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306634268,7.58,208.18,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306634668,7.58,208.18,208.13,1.46435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306635171,7.58,208.18,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306635769,7.58,208.2,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306637969,7.58,208.18,208.11,8.86435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306642479,7.58,208.18,208.11,112.42435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306642778,7.58,208.18,208.11,126.94435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306643775,7.58,208.18,208.11,8.86435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306643970,7.58,208.18,208.11,36.76435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306644375,7.58,208.18,208.05,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1757306644376,5.2910756,208.18,208.05,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1757306644677,9.04435974,208.17,208.09,8.86435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306645071,14.33543534,208.17,208.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306645271,8.84435974,208.15,208.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306648886,1.46435974,208.15,208.08,119.54435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306649081,7.38,208.14,208.08,119.54435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306649981,7.38,208.14,208.08,1.46435974]
["bitfinex-derivatives","SOLF0:USTF0",1757306650383,7.38,208.14,208.07,126.01]
["bitfinex-derivatives","SOLF0:USTF0",1757306651486,7.38,208.14,208.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757306651779,7.38,208.14,208.08,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1757306654382,9.66751231,208.14,208.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757306654587,7.38,208.1,208.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757306654883,7.38,208.1,208.03,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306656583,12.6710756,208.14,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757306656883,7.38,208.14,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757306657281,7.57858791,208.15,208.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757306657483,7.57858791,208.15,208.07,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1757306657680,14.95858791,208.15,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757306659091,14.95858791,208.15,208.08,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1757306659985,14.95858791,208.15,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757306662688,9.66751231,208.15,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757306663384,7.38,208.15,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757306663588,5.2910756,208.18,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757306663892,7.38,208.17,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757306664090,12.6710756,208.17,208.08,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1757306664389,7.38,208.17,208.08,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1757306664589,7.38,208.16,208.08,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1757306665487,7.38,208.16,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757306666588,9.66751231,208.16,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757306666790,14.95858791,208.16,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757306668985,7.38,208.16,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757306674986,12.6710756,208.19,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757306675292,7.38,208.19,208.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757306675890,7.38,208.19,208.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306679292,7.38,208.19,208.12,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1757306679491,7.38,208.19,208.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306687103,7.23,208.21,208.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306687699,7.23,208.21,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306690808,5.2910756,208.24,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306690809,7.23,208.24,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306691107,7.23,208.24,208.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306693709,7.23,208.24,208.17,2.28751231]
["bitfinex-derivatives","SOLF0:USTF0",1757306693918,7.23,208.27,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306695716,7.23,208.27,208.18,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1757306695917,7.23,208.27,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306697619,9.51751231,208.27,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306698923,7.23,208.27,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306701519,7.23,208.27,208.16,2.28751231]
["bitfinex-derivatives","SOLF0:USTF0",1757306701520,2.28751231,208.25,208.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306701723,7.23,208.24,208.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306701925,7.23,208.24,208.16,10.25751231]
["bitfinex-derivatives","SOLF0:USTF0",1757306702127,7.23,208.24,208.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306703020,7.23,208.27,208.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306703221,7.23,208.27,208.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306703619,12.5210756,208.31,208.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306703824,7.23,208.31,208.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306704626,5.2910756,208.33,208.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306704827,12.5210756,208.34,208.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757306705223,12.5210756,208.34,208.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306705423,7.23,208.34,208.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306705821,5.2910756,208.37,208.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306706024,10.375788,208.4,208.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306706025,7.51,208.36,208.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306706522,12.8010756,208.39,208.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306706728,7.51,208.39,208.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306707429,5.2910756,208.43,208.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306707630,7.51,208.44,208.27,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1757306707631,12.8010756,208.44,208.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306708029,7.51,208.44,208.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306708732,2.28751231,208.41,208.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306709031,7.51,208.4,208.29,9.71751231]
["bitfinex-derivatives","SOLF0:USTF0",1757306709733,2.28751231,208.39,208.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306710034,7.51,208.38,208.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306710331,8.97060611,208.38,208.3,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306711132,7.51,208.35,208.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306711934,7.51,208.31,208.24,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306712936,1.46060611,208.3,208.24,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306714436,1.46060611,208.3,208.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306715230,7.51,208.27,208.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306721038,7.51,208.27,208.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306724238,1.46060611,208.29,208.22,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306724444,8.97060611,208.32,208.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306725138,7.51,208.32,208.26,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306725441,9.12,208.43,208.19,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1757306725442,8.97060611,208.35,208.28,8.89060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306725943,7.51,208.32,208.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306726237,7.51,208.32,208.26,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306726838,7.51,208.32,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306727035,7.51,208.32,208.28,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306727244,7.51,208.32,208.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306728139,1.46060611,208.35,208.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306728444,7.51,208.34,208.27,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306728645,8.97060611,208.34,208.27,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306729140,7.51,208.34,208.27,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306729344,8.97060611,208.34,208.27,8.89060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306729542,7.51,208.34,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306729743,7.51,208.34,208.28,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306732643,1.46060611,208.37,208.3,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306732839,1.46060611,208.37,208.24,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1757306732840,7.51,208.38,208.32,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306733342,7.51,208.38,208.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757306733542,7.51,208.38,208.31,8.89060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306733744,8.97060611,208.38,208.31,8.89060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306736051,7.82,208.39,208.33,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306736747,7.82,208.39,208.35,9.24060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306737451,7.82,208.41,208.35,9.24060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306738352,7.82,208.41,208.35,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306741449,7.82,208.41,208.34,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306742750,7.82,208.39,208.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757306742953,1.46060611,208.36,208.3,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306743455,9.28060611,208.36,208.3,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306744047,7.82,208.33,208.27,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306745547,7.82,208.33,208.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757306745752,7.82,208.33,208.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757306748058,1.46060611,208.36,208.29,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306748258,9.28060611,208.36,208.29,9.24060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306750453,7.82,208.36,208.29,9.24060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306750655,1.46060611,208.38,208.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757306751259,7.82,208.4,208.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757306751260,7.82,208.35,208.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757306751465,7.82,208.35,208.28,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306756662,7.82,208.35,208.25,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1757306756663,9.28060611,208.38,208.3,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306760373,7.82,208.35,208.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757306760573,7.82,208.35,206.36,64.4750163]
["bitfinex-derivatives","SOLF0:USTF0",1757306760574,7.82,208.35,208.28,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306761469,7.82,208.35,208.3,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306761671,7.82,208.36,208.3,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306763969,7.82,208.36,208.32,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306764176,7.82,208.36,208.34,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306764375,7.82,208.36,208.33,9.24060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306766285,7.32,208.35,208.29,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306766476,7.32,208.33,208.26,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306766780,7.32,208.31,208.24,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306768984,7.32,208.29,208.23,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306769379,7.32,208.29,208.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757306769679,7.32,208.27,208.21,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306770280,7.32,208.27,208.19,1.46060611]
["bitfinex-derivatives","SOLF0:USTF0",1757306770484,7.32,208.27,208.17,2.28469096]
["bitfinex-derivatives","SOLF0:USTF0",1757306772080,7.32,208.27,208.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757306772282,7.32,208.25,208.14,2.28469096]
["bitfinex-derivatives","SOLF0:USTF0",1757306773177,7.32,208.25,208.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757306773573,9.60469096,208.25,208.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757306773774,7.32,208.25,208.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757306773978,7.32,208.25,208.14,2.28469096]
["bitfinex-derivatives","SOLF0:USTF0",1757306774883,2.28469096,208.27,208.13,9.66469096]
["bitfinex-derivatives","SOLF0:USTF0",1757306775084,7.32,208.26,208.13,9.66469096]
["bitfinex-derivatives","SOLF0:USTF0",1757306775284,2.28469096,208.27,208.13,9.66469096]
["bitfinex-derivatives","SOLF0:USTF0",1757306775786,7.32,208.23,208.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757306776681,7.32,208.23,208.09,8.21564456]
["bitfinex-derivatives","SOLF0:USTF0",1757306776985,7.32,208.2,208.09,8.21564456]
["bitfinex-derivatives","SOLF0:USTF0",1757306777184,7.32,208.2,208.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757306777580,7.32,208.17,208.05,2.28469096]
["bitfinex-derivatives","SOLF0:USTF0",1757306777782,2.28469096,208.15,208.04,112.94887292]
["bitfinex-derivatives","SOLF0:USTF0",1757306777985,7.32,208.14,208.04,112.94887292]
["bitfinex-derivatives","SOLF0:USTF0",1757306783183,2.28469096,208.15,208.04,112.94887292]
["bitfinex-derivatives","SOLF0:USTF0",1757306783380,7.32,208.14,208.04,112.94887292]
["bitfinex-derivatives","SOLF0:USTF0",1757306783787,7.32,208.11,208.04,112.94887292]
["bitfinex-derivatives","SOLF0:USTF0",1757306785988,2.28469096,208.15,208.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757306786795,9.60469096,208.17,208.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757306786995,9.60469096,208.14,208.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757306788390,9.60469096,208.14,208.04,0.83646809]
["bitfinex-derivatives","SOLF0:USTF0",1757306788590,7.32,208.13,208.0,9.66469096]
["bitfinex-derivatives","SOLF0:USTF0",1757306788897,7.32,208.13,208.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757306790193,7.32,208.08,208.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757306792794,0.03140303,208.09,208.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757306793188,7.32,208.08,207.99,0.83662896]
["bitfinex-derivatives","SOLF0:USTF0",1757306793588,7.32,208.08,207.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757306801694,7.32,208.08,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306804301,2.28469096,208.1,208.0,9.98469096]
["bitfinex-derivatives","SOLF0:USTF0",1757306804500,2.28469096,208.1,208.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306805299,9.49469096,208.1,208.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306806001,9.49469096,208.1,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306806402,9.49469096,208.1,207.93,30.0283]
["bitfinex-derivatives","SOLF0:USTF0",1757306806403,7.21,208.06,207.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306806800,2.28469096,208.04,207.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306807002,7.21,208.03,207.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306807806,7.21,208.06,207.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306812507,7.21,208.03,207.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306817111,9.49469096,208.03,207.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306817415,7.21,208.03,207.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306819114,7.21,208.03,207.95,2.28469096]
["bitfinex-derivatives","SOLF0:USTF0",1757306819413,7.21,208.03,207.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306820513,2.28469096,208.09,207.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306820514,7.21,208.08,207.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306822321,7.21,208.08,207.97,2.28469096]
["bitfinex-derivatives","SOLF0:USTF0",1757306822522,7.21,208.08,207.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306824920,7.21,208.08,208.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306829830,7.21,208.08,207.95,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1757306830031,7.21,208.08,207.98,9.68469096]
["bitfinex-derivatives","SOLF0:USTF0",1757306830232,7.92,208.09,207.98,9.68469096]
["bitfinex-derivatives","SOLF0:USTF0",1757306831336,13.2110756,208.09,207.98,9.68469096]
["bitfinex-derivatives","SOLF0:USTF0",1757306831738,2.28469096,208.07,207.95,2.28469096]
["bitfinex-derivatives","SOLF0:USTF0",1757306831939,2.28469096,208.07,207.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306831940,7.92,208.06,207.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306832139,7.92,208.06,207.98,2.28469096]
["bitfinex-derivatives","SOLF0:USTF0",1757306832336,1.46488951,208.08,208.01,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306832638,7.92,208.07,208.01,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306833639,9.38488951,208.07,208.01,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306837339,14.67596511,208.07,208.01,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306837544,13.2110756,208.07,207.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306837744,13.2110756,208.07,208.0,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306840649,1.46488951,208.04,207.97,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306840850,7.92,208.03,207.97,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306844254,7.92,208.03,207.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306844453,7.92,208.04,207.98,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306844649,7.92,208.04,207.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306844854,7.92,208.04,207.98,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306845645,7.92,208.04,207.98,8.86488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306848258,13.2110756,208.07,208.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306848459,7.92,208.07,208.04,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306848660,7.92,208.07,208.04,8.86488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306848854,5.2910756,208.1,207.95,4.01740271]
["bitfinex-derivatives","SOLF0:USTF0",1757306849060,7.92,208.09,208.03,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306850155,7.92,208.1,208.05,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306850360,5.2910756,208.11,208.05,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306851754,7.92,208.1,208.05,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306852160,7.92,208.11,208.05,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306852558,7.92,208.11,208.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306852755,7.92,208.11,208.05,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306853462,7.92,208.11,208.07,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306854467,7.92,208.13,208.07,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306854664,7.92,208.13,208.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757306854665,7.92,208.13,208.09,8.86488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306854857,7.92,208.14,208.09,8.86488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306855257,7.39,208.14,208.09,8.86488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306855760,5.2910756,208.15,208.1,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306856161,5.2910756,208.16,208.1,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306856865,7.39,208.15,208.1,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306857158,5.2910756,208.16,208.1,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306857560,7.39,208.15,208.1,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306857764,5.2910756,208.16,208.1,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306858065,7.39,208.15,208.1,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306858766,5.2910756,208.16,208.1,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306859066,7.39,208.15,208.1,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306859563,5.2910756,208.16,208.1,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306859869,7.39,208.16,208.12,9.20488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306860165,7.39,208.17,208.14,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306860462,441.26,208.19,208.14,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306860963,7.39,208.18,208.14,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306861263,7.39,208.22,208.16,9.20488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306866965,7.39,208.22,208.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757306867370,7.39,208.23,208.18,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306867569,118.18,208.24,208.18,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306867869,7.39,208.23,208.18,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306868466,8.85488951,208.23,208.17,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306872374,7.39,208.23,208.17,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306872574,8.85488951,208.23,208.17,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306872976,8.85488951,208.23,208.16,9.20488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306873169,8.85488951,208.23,208.08,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1757306873373,1.46488951,208.21,208.15,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306873867,7.39,208.16,208.11,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306874067,7.39,208.16,208.09,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306874275,1.46488951,208.15,208.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757306874476,7.39,208.14,208.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757306876982,1.46488951,208.18,208.13,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306877276,7.39,208.17,208.13,9.20488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306877477,7.39,208.17,208.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757306877679,1.46488951,208.18,208.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757306877876,7.39,208.17,208.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757306878282,1.46488951,208.18,208.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757306878483,7.39,208.17,208.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757306878786,1.46488951,208.18,208.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757306879681,7.39,208.17,208.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757306879885,1.46488951,208.18,208.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757306880081,7.39,208.17,208.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757306880386,1.46488951,208.16,208.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757306881185,7.39,208.17,208.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757306881384,8.85488951,208.17,208.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757306881786,8.85488951,208.17,208.11,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306881985,7.39,208.17,208.11,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306882579,6.75596511,208.21,208.13,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306882785,1.46488951,208.21,208.15,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306883781,1.46488951,208.21,208.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757306883782,7.39,208.22,208.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757306884781,1.46488951,208.23,208.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757306885087,1.46488951,208.23,208.17,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306885283,8.0,208.22,208.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757306885488,8.0,208.22,208.15,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306888091,8.0,208.2,208.15,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306888290,8.0,208.2,208.14,9.20488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306888884,8.0,208.2,208.13,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306889389,8.0,208.2,208.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306889585,1.46488951,208.21,208.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306889790,8.0,208.2,208.15,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306889984,8.0,208.23,208.17,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306890386,13.2910756,208.23,208.17,1.46488951]
["bitfinex-derivatives","SOLF0:USTF0",1757306890591,1.46488951,208.22,208.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306890886,8.0,208.21,208.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306891093,1.46488951,208.22,208.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306891290,6.75596511,208.22,208.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306891995,8.0,208.21,208.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306892994,5.2910756,208.22,208.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306893588,13.2910756,208.22,208.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306895292,5.2910756,208.24,208.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306896196,5.2910756,208.23,208.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306896695,5.2910756,208.24,208.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306897289,5.2910756,208.25,208.19,2.28581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306897495,73.21898593,208.28,208.22,2.28581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306897691,5.2910756,208.29,208.22,2.28581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306897896,5.2910756,208.29,208.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306898094,5.2910756,208.3,208.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306898292,13.2910756,208.31,208.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306898492,8.0,208.31,208.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757306910002,8.0,208.31,208.23,9.98581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306916908,7.77,208.34,208.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757306917211,7.77,208.34,208.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757306921810,10.05581022,208.34,208.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757306922015,10.05581022,208.34,208.22,2.28581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306922215,10.05581022,208.34,208.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757306922216,2.28581022,208.34,208.21,10.04581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306922708,7.77,208.33,208.21,10.04581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306922913,7.77,208.33,208.21,2.28581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306923116,7.77,208.33,208.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757306924114,13.0610756,208.33,208.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757306926119,7.77,208.32,208.22,10.04581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306926424,7.77,208.32,208.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757306929520,7.77,208.32,208.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757306932321,5.2910756,208.35,208.28,2.28581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306932521,7.77,208.37,208.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757306938828,5.2910756,208.36,208.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757306939027,7.77,208.36,208.29,10.04581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306939326,363.04,208.43,208.32,10.04581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306939327,13.0610756,208.39,208.32,10.04581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306941231,13.0610756,208.39,208.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757306941438,5.2910756,208.41,208.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757306941643,13.0610756,208.45,208.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757306941940,7.77,208.45,208.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757306942343,7.77,208.45,208.39,10.04581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306944042,7.77,208.48,208.4,4.35443735]
["bitfinex-derivatives","SOLF0:USTF0",1757306944243,7.77,208.48,208.41,4.35176081]
["bitfinex-derivatives","SOLF0:USTF0",1757306944441,7.77,208.48,208.42,6.63729014]
["bitfinex-derivatives","SOLF0:USTF0",1757306944745,7.77,208.48,208.42,2.28581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306945643,7.77,208.48,208.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757306945835,7.77,208.48,208.42,2.28581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306948850,7.77,208.48,208.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757306949045,7.87,208.46,208.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757306949643,7.87,208.46,208.35,2.28581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306950550,7.87,208.46,208.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757306952352,10.15581022,208.46,208.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757306952551,10.15581022,208.46,208.35,2.28581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306953651,7.87,208.46,208.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757306953853,7.87,208.46,208.38,2.28581022]
["bitfinex-derivatives","SOLF0:USTF0",1757306954050,7.87,208.46,208.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757306954449,7.87,208.46,208.4,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306954954,7.87,208.46,208.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757306955350,7.87,208.46,208.42,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306956155,1.45942489,208.49,208.42,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306956349,7.87,208.48,208.42,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306960851,7.87,208.48,208.42,9.28942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306963563,7.87,208.48,208.42,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306964661,1.45942489,208.45,208.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757306964867,7.87,208.44,208.38,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306965263,7.87,208.44,208.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757306965462,7.87,208.44,208.37,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306967772,1.45942489,208.45,208.39,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306967972,9.32942489,208.45,208.39,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306968565,7.87,208.45,208.39,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306971672,7.87,208.45,208.39,9.28942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306976371,9.32942489,208.45,208.37,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306976874,1.45942489,208.43,208.37,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306977069,7.95,208.42,208.37,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306977577,9.40942489,208.43,208.37,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306978478,7.95,208.43,208.39,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306978673,7.95,208.45,208.39,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306983077,7.95,208.45,208.4,4.23464055]
["bitfinex-derivatives","SOLF0:USTF0",1757306983278,7.95,208.45,208.39,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306983582,9.40942489,208.46,208.4,4.23443985]
["bitfinex-derivatives","SOLF0:USTF0",1757306983775,7.95,208.45,208.41,4.23443985]
["bitfinex-derivatives","SOLF0:USTF0",1757306983976,7.95,208.45,208.39,8.89942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306984176,1.45942489,208.46,208.39,8.89942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306984377,7.95,208.45,208.39,8.89942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306996488,1.45942489,208.43,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757306996693,13.2410756,208.42,208.36,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306996890,7.95,208.4,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757306997392,7.95,208.4,208.33,8.89942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306998691,7.95,208.4,208.21,8.06415411]
["bitfinex-derivatives","SOLF0:USTF0",1757306998692,7.95,208.36,208.3,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757306998885,7.95,208.32,208.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757306999087,7.95,208.32,208.26,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757307000494,1.45942489,208.31,208.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757307000694,9.40942489,208.31,208.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757307001500,7.95,208.31,208.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757307002294,7.95,208.29,208.23,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757307004495,7.95,208.27,208.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757307004697,7.95,208.25,208.19,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757307004899,1.45942489,208.24,208.16,8.89942489]
["bitfinex-derivatives","SOLF0:USTF0",1757307007708,0.03146324,208.22,208.16,8.89942489]
["bitfinex-derivatives","SOLF0:USTF0",1757307009304,1.45942489,208.21,208.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757307009508,9.43942489,208.2,208.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757307009710,1.45942489,208.2,208.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757307010007,7.98,208.19,208.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757307010209,1.45942489,208.2,208.13,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757307010411,9.43942489,208.2,208.13,8.75942489]
["bitfinex-derivatives","SOLF0:USTF0",1757307010607,7.98,208.17,208.09,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757307010810,7.98,208.17,208.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757307011908,7.98,208.17,208.11,1.45942489]
["bitfinex-derivatives","SOLF0:USTF0",1757307014412,7.98,208.17,208.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757307025419,7.98,208.17,208.07,9.5866996]
["bitfinex-derivatives","SOLF0:USTF0",1757307026821,7.98,208.17,208.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757307032023,7.98,208.17,208.08,9.5866996]
["bitfinex-derivatives","SOLF0:USTF0",1757307034025,7.98,208.17,208.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757307034026,10.2666996,208.17,208.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757307034917,2.2866996,208.14,208.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757307035121,7.98,208.13,208.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757307039027,7.98,208.13,208.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757307040430,7.98,208.17,208.06,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1757307040627,7.98,208.17,208.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757307040926,7.98,208.17,208.05,6.6125996]
["bitfinex-derivatives","SOLF0:USTF0",1757307041124,7.98,208.17,208.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757307041530,7.98,208.17,208.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757307049532,7.98,208.17,208.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757307052837,7.98,208.17,208.09,2.2866996]
["bitfinex-derivatives","SOLF0:USTF0",1757307053431,7.98,208.17,208.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757307055941,7.98,208.17,208.06,9.6766996]
["bitfinex-derivatives","SOLF0:USTF0",1757307056142,13.2710756,208.17,208.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757307056736,13.2710756,208.15,208.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757307059537,13.2710756,208.15,208.06,9.6766996]
["bitfinex-derivatives","SOLF0:USTF0",1757307060146,13.2710756,208.15,208.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757307060348,13.2710756,208.15,208.06,9.6766996]
["bitfinex-derivatives","SOLF0:USTF0",1757307060749,13.2710756,208.15,208.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757307062848,5.2910756,208.16,208.08,2.2866996]
["bitfinex-derivatives","SOLF0:USTF0",1757307063152,5.2910756,208.17,208.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757307063552,13.2710756,208.17,208.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757307063747,7.98,208.15,208.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757307069047,7.98,208.15,208.06,2.2866996]
["bitfinex-derivatives","SOLF0:USTF0",1757307069255,13.2710756,208.15,208.06,2.2866996]
["bitfinex-derivatives","SOLF0:USTF0",1757307069449,13.2710756,208.15,208.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757307069653,7.98,208.15,208.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757307076461,7.98,208.15,208.09,1.46379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307077561,5.2910756,208.19,208.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757307077763,6.75487485,208.19,208.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757307077957,7.93,208.18,208.13,1.46379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307078158,6.75487485,208.19,208.13,1.46379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307078563,14.68487485,208.19,208.13,1.46379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307078866,7.93,208.18,208.14,12.03036529]
["bitfinex-derivatives","SOLF0:USTF0",1757307079061,6.75487485,208.19,208.15,4.37036529]
["bitfinex-derivatives","SOLF0:USTF0",1757307079261,7.93,208.18,208.16,4.37036529]
["bitfinex-derivatives","SOLF0:USTF0",1757307079463,7.93,208.18,208.17,4.37036529]
["bitfinex-derivatives","SOLF0:USTF0",1757307079961,6.75487485,208.19,208.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757307080157,7.93,208.18,208.11,1.46379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307080363,13.2210756,208.18,208.11,1.46379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307081257,13.2210756,208.18,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757307081463,13.2210756,208.18,208.12,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307082065,7.93,208.18,208.12,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307082960,13.2210756,208.18,208.12,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307083567,7.93,208.18,208.12,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307085561,5.2910756,208.2,208.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757307085760,7.93,208.19,208.14,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307085967,5.2910756,208.2,208.14,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307086161,7.93,208.19,208.14,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307087070,5.2910756,208.2,208.14,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307087265,7.93,208.19,208.14,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307087463,5.2910756,208.2,208.14,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307087868,7.93,208.19,208.14,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307088163,7.93,208.19,208.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757307088368,5.2910756,208.2,208.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757307089272,7.93,208.19,208.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757307089673,5.2910756,208.2,208.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757307090564,7.93,208.19,208.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757307090765,5.2910756,208.2,208.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757307090964,7.93,208.19,208.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757307091174,14.68487485,208.19,208.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757307091475,14.68487485,208.19,208.11,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307091671,13.2210756,208.19,208.11,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307091876,9.39379925,208.19,208.13,1.46379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307092076,9.39379925,208.19,208.13,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307092577,7.93,208.19,208.13,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307092881,5.2910756,208.22,208.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757307093075,5.2910756,208.22,208.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757307093268,7.93,208.22,208.18,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307093468,13.2210756,208.22,208.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757307093675,13.2210756,208.22,208.16,1.46379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307093874,13.2210756,208.22,208.16,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307094275,7.93,208.22,208.16,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307094775,14.68487485,208.22,208.16,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307095479,9.39379925,208.22,208.16,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307098584,7.93,208.22,208.16,9.12379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307099691,7.93,208.22,208.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757307100480,5.2910756,208.25,208.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757307100886,14.34487485,208.26,208.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757307101092,9.05379925,208.26,208.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757307101290,7.59,208.26,208.2,1.46379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307101491,7.59,208.26,208.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757307101691,9.05379925,208.26,208.2,1.46379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307101891,9.05379925,208.26,208.11,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1757307101892,7.59,208.23,208.16,9.32379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307103085,7.59,208.21,208.16,9.32379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307103285,1.46379925,208.22,208.16,9.32379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307104291,7.59,208.21,208.16,9.32379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307104490,1.46379925,208.22,208.16,9.32379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307105591,7.59,208.21,208.16,9.32379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307105988,9.05379925,208.22,208.16,9.32379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307107795,7.59,208.22,208.16,9.32379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307108195,7.59,208.22,208.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757307108391,7.59,208.22,208.16,9.32379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307109295,9.05379925,208.22,208.16,9.32379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307110098,9.05379925,208.22,208.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757307117503,7.59,208.22,208.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757307117702,9.05379925,208.22,208.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757307118503,7.59,208.22,208.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757307118802,9.05379925,208.22,208.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757307120407,6.75487485,208.24,208.16,9.32379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307120705,12.8810756,208.25,208.16,9.32379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307120904,1.46379925,208.24,208.16,9.32379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307121108,6.75487485,208.24,208.16,9.32379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307123610,7.59,208.23,208.16,9.32379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307127109,12.8810756,208.23,208.16,9.32379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307129311,1.46379925,208.18,208.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307129517,7.3,208.15,208.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307129815,7.3,208.15,208.09,1.46379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307130016,8.76379925,208.15,208.09,1.46379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307130219,8.76379925,208.15,208.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307130516,8.76379925,208.15,208.09,1.46379925]
["bitfinex-derivatives","SOLF0:USTF0",1757307136322,7.3,208.15,208.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307141817,7.3,208.19,208.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307142023,7.3,208.19,208.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307149122,12.5910756,208.19,208.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307154832,7.3,208.19,208.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307161827,7.3,208.19,208.06,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1757307161828,5.2910756,208.17,208.06,2.28710734]
["bitfinex-derivatives","SOLF0:USTF0",1757307162027,12.8410756,208.16,208.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757307162228,15.12818294,208.16,208.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757307163431,7.55,208.16,208.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757307165538,7.55,208.16,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757307172843,7.55,208.19,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757307173146,12.8410756,208.19,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757307173347,7.55,208.19,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757307174451,7.55,208.19,208.11,9.80710734]
["bitfinex-derivatives","SOLF0:USTF0",1757307179466,5.2910756,208.2,208.11,9.80710734]
["bitfinex-derivatives","SOLF0:USTF0",1757307179761,7.55,208.19,208.11,9.80710734]
["bitfinex-derivatives","SOLF0:USTF0",1757307180062,5.2910756,208.2,208.11,9.80710734]
["bitfinex-derivatives","SOLF0:USTF0",1757307180262,7.55,208.19,208.11,9.80710734]
["bitfinex-derivatives","SOLF0:USTF0",1757307182263,7.55,208.19,208.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757307183460,12.8410756,208.19,208.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757307185168,5.2910756,208.2,208.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757307185461,5.2910756,208.21,208.14,2.28710734]
["bitfinex-derivatives","SOLF0:USTF0",1757307185666,5.2910756,208.2,208.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307185869,5.2910756,208.21,208.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307190568,7.74,208.2,208.14,10.02710734]
["bitfinex-derivatives","SOLF0:USTF0",1757307191077,7.74,208.18,208.11,10.02710734]
["bitfinex-derivatives","SOLF0:USTF0",1757307191570,7.74,208.18,208.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307196569,7.74,208.18,208.12,9.20334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307198271,7.74,208.18,208.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307198470,5.2910756,208.19,208.13,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307198670,7.74,208.18,208.13,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307199471,5.2910756,208.19,208.13,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307199675,7.74,208.18,208.13,9.20334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307200174,5.2910756,208.19,208.13,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307200370,7.74,208.18,208.13,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307200571,5.2910756,208.19,208.13,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307201378,7.74,208.18,208.13,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307201583,5.2910756,208.19,208.13,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307201872,7.74,208.18,208.13,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307202374,7.74,208.18,208.13,9.20334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307202567,5.2910756,208.19,208.13,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307203673,7.74,208.18,208.13,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307203875,5.2910756,208.19,208.13,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307204171,7.74,208.19,208.13,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307204575,13.0310756,208.19,208.13,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307205078,7.74,208.19,208.13,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307206276,7.74,208.19,208.13,9.20334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307207672,7.74,208.19,208.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307208382,7.74,208.2,208.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307209580,7.74,208.2,208.19,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307209774,7.74,208.21,208.17,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307210178,5.2910756,208.22,208.17,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307210882,5.2910756,208.22,208.17,9.20334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307211384,7.74,208.21,208.17,9.20334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307211680,7.74,208.22,208.17,9.20334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307211878,5.2910756,208.23,208.17,9.20334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307212078,5.2910756,208.23,208.17,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307212281,5.2910756,208.23,208.19,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307212483,5.2910756,208.23,208.19,9.20334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307212683,7.74,208.22,208.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307213186,7.74,208.24,208.21,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307213384,5.2910756,208.26,208.21,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307214077,7.74,208.25,208.21,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307215381,5.2910756,208.26,208.21,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307215685,7.56,208.25,208.21,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307215984,5.2910756,208.26,208.21,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307216386,7.56,208.25,208.21,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307216680,5.2910756,208.26,208.21,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307217279,7.56,208.25,208.21,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307217886,5.2910756,208.26,208.2,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307220486,7.56,208.25,208.2,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307223489,12.8510756,208.25,208.2,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307224688,12.8510756,208.25,208.18,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307224689,5.2910756,208.24,208.18,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307224889,7.56,208.23,208.18,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307225285,5.2910756,208.24,208.18,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307226579,7.56,208.23,208.18,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307226787,5.2910756,208.24,208.18,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307227490,7.56,208.23,208.18,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307228191,12.8510756,208.23,208.18,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307228487,7.56,208.22,208.18,9.34334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307228690,5.2910756,208.23,208.18,9.34334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307228889,7.56,208.22,208.18,9.34334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307229585,5.2910756,208.23,208.18,9.34334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307229785,7.56,208.22,208.18,9.34334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307229992,5.2910756,208.23,208.18,9.34334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307231191,7.56,208.22,208.18,9.34334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307231392,5.2910756,208.23,208.18,9.34334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307231986,7.56,208.22,208.15,9.34334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307232189,7.56,208.2,208.15,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307232390,7.56,208.2,208.13,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307232591,7.56,208.16,208.11,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307233091,1.46334268,208.15,208.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757307233294,1.46334268,208.15,208.02,5.16253647]
["bitfinex-derivatives","SOLF0:USTF0",1757307233295,7.56,208.12,208.05,9.34334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307233490,1.46334268,208.11,208.05,9.34334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307233684,1.46334268,208.11,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757307233889,7.56,208.1,208.03,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307234090,7.56,208.08,207.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757307234292,7.56,208.08,208.01,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307235296,7.56,208.08,208.01,9.34334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307237190,7.56,208.08,208.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757307237396,1.46334268,208.06,208.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757307237794,7.56,208.05,207.99,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307238196,7.56,208.05,207.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757307238590,9.02334268,208.05,207.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757307239994,1.46334268,208.01,207.95,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307240300,1.46334268,208.01,207.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757307240301,7.56,208.0,207.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757307242803,7.56,208.0,207.91,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1757307242804,1.46334268,208.03,207.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757307243297,7.56,208.02,207.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757307248004,0.03138649,208.01,207.95,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307248205,0.03138649,208.01,207.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757307248398,0.03138649,208.01,207.95,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307249107,0.03138649,208.01,207.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757307249300,0.03138649,208.01,207.95,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307249705,0.03138649,208.01,207.97,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307250102,7.81,208.03,207.97,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307250310,7.81,208.03,207.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757307250711,7.81,208.03,207.97,9.36334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307251110,7.81,208.03,207.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757307251310,7.81,208.03,207.97,9.36334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307252611,9.27334268,208.03,207.97,9.36334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307253216,9.27334268,208.03,207.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757307253411,9.27334268,208.03,207.97,9.36334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307256011,9.27334268,208.03,207.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757307257112,1.46334268,208.01,207.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757307257313,7.81,208.0,207.94,9.36334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307257612,1.46334268,207.99,207.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757307257913,1.46334268,207.99,207.91,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307257914,7.81,207.98,207.91,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307258118,1.46334268,207.97,207.91,1.46334268]
["bitfinex-derivatives","SOLF0:USTF0",1757307258319,7.81,207.98,207.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757307261116,7.81,207.96,207.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757307261320,2.2912113,207.94,207.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757307261515,7.81,207.93,207.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757307262123,7.81,207.91,207.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757307262316,10.1012113,207.91,207.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757307262616,7.81,207.91,207.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757307263314,7.81,207.91,207.82,2.2912113]
["bitfinex-derivatives","SOLF0:USTF0",1757307263515,7.81,207.91,207.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757307275131,2.2912113,207.9,207.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757307275433,7.81,207.89,207.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757307279031,7.81,207.89,207.77,2.2912113]
["bitfinex-derivatives","SOLF0:USTF0",1757307279234,7.81,207.89,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307281535,2.2912113,207.91,207.78,2.2912113]
["bitfinex-derivatives","SOLF0:USTF0",1757307281732,7.81,207.9,207.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307282634,125.33,207.9,207.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307283034,7.81,207.9,207.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307283242,15.75,207.9,207.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307283741,25.53,207.9,207.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307286842,17.72,207.9,207.79,2.2912113]
["bitfinex-derivatives","SOLF0:USTF0",1757307287054,0.03383301,207.87,207.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307288143,7.81,207.86,207.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307296752,0.03383301,207.87,207.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307297958,7.81,207.86,207.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307300457,7.81,207.86,207.81,4.15754901]
["bitfinex-derivatives","SOLF0:USTF0",1757307300662,7.81,207.86,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307300858,7.81,207.86,207.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307301057,7.81,207.86,207.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307301657,7.81,207.86,207.74,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1757307301658,7.81,207.86,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307301864,7.81,207.86,207.79,4.16168039]
["bitfinex-derivatives","SOLF0:USTF0",1757307302055,7.81,207.86,207.8,4.16168039]
["bitfinex-derivatives","SOLF0:USTF0",1757307302261,7.81,207.86,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307302557,7.81,207.86,207.77,4.16449845]
["bitfinex-derivatives","SOLF0:USTF0",1757307302862,7.81,207.86,207.78,4.16449845]
["bitfinex-derivatives","SOLF0:USTF0",1757307303060,7.81,207.86,207.79,4.16449845]
["bitfinex-derivatives","SOLF0:USTF0",1757307303261,7.81,207.86,207.8,4.1667859]
["bitfinex-derivatives","SOLF0:USTF0",1757307303558,7.81,207.86,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307303760,7.81,207.86,207.77,4.1649039]
["bitfinex-derivatives","SOLF0:USTF0",1757307303960,7.81,207.86,207.78,4.1649039]
["bitfinex-derivatives","SOLF0:USTF0",1757307304155,7.81,207.86,207.79,4.1649039]
["bitfinex-derivatives","SOLF0:USTF0",1757307304352,7.81,207.86,207.8,4.1649039]
["bitfinex-derivatives","SOLF0:USTF0",1757307304556,7.81,207.86,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307304753,7.81,207.86,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307304959,7.81,207.86,207.79,4.16781337]
["bitfinex-derivatives","SOLF0:USTF0",1757307305155,7.81,207.86,207.8,11.84781337]
["bitfinex-derivatives","SOLF0:USTF0",1757307305368,7.86,207.88,207.81,4.16781337]
["bitfinex-derivatives","SOLF0:USTF0",1757307305671,7.86,207.88,207.82,4.16781337]
["bitfinex-derivatives","SOLF0:USTF0",1757307305868,7.86,207.88,207.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757307306069,7.86,207.88,207.81,4.16894947]
["bitfinex-derivatives","SOLF0:USTF0",1757307306374,7.86,207.88,207.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757307309470,5.2910756,207.9,207.8,2.2912113]
["bitfinex-derivatives","SOLF0:USTF0",1757307309675,7.86,207.91,207.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757307313372,7.86,207.91,207.82,2.2912113]
["bitfinex-derivatives","SOLF0:USTF0",1757307313576,7.86,207.91,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757307320377,7.86,207.91,207.86,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307320675,1.46697742,207.93,207.86,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307320676,7.86,207.92,207.86,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307323874,5.2910756,207.95,207.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757307324080,7.86,207.95,207.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757307324280,7.86,207.96,207.9,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307326381,7.86,207.94,207.88,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307328277,7.86,207.94,207.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757307328473,7.86,207.95,207.89,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307328679,9.32697742,207.95,207.89,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307329079,9.32697742,207.95,207.87,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307331782,9.32697742,207.95,207.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757307331982,9.32697742,207.95,207.87,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307332487,7.86,207.95,207.87,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307332786,7.86,207.93,207.87,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307334688,1.46697742,207.92,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757307334884,7.86,207.89,207.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757307335089,7.86,207.87,207.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757307335384,7.86,207.87,207.8,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307336586,7.86,207.87,207.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757307336786,7.86,207.87,207.81,8.79697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307337277,7.86,207.87,207.8,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307341692,9.32697742,207.87,207.8,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307342891,9.32697742,207.87,207.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757307343095,9.32697742,207.87,207.8,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307349299,1.46697742,207.85,207.77,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307349598,7.99,207.84,207.77,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307351199,7.99,207.82,207.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757307351393,7.99,207.82,207.75,8.79697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307355401,9.45697742,207.82,207.75,8.79697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307357695,9.45697742,207.82,207.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757307357905,9.45697742,207.82,207.75,8.79697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307358497,7.99,207.82,207.75,8.79697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307358803,9.45697742,207.82,207.75,8.79697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307361408,7.99,207.85,207.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757307361606,1.46697742,207.84,207.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757307362107,7.99,207.83,207.76,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307362303,7.99,207.81,207.76,1.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307362507,9.45697742,207.82,207.76,8.79697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307362903,9.45697742,207.82,207.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757307364508,7.99,207.82,207.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757307365106,9.45697742,207.82,207.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757307367906,7.99,207.82,207.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757307371413,7.99,207.82,207.76,8.79697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307372615,7.99,207.82,207.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757307372814,7.99,207.82,207.76,8.79697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307377614,7.99,207.82,207.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757307377917,7.99,207.82,207.76,8.79697742]
["bitfinex-derivatives","SOLF0:USTF0",1757307380420,7.99,207.82,207.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757307386032,7.99,207.82,207.72,2.29431421]
["bitfinex-derivatives","SOLF0:USTF0",1757307386226,7.99,207.82,207.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757307397242,7.99,207.82,207.74,2.29431421]
["bitfinex-derivatives","SOLF0:USTF0",1757307397440,10.3825899,207.88,207.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757307397441,7.81,207.86,207.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757307397645,7.81,207.86,207.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757307397847,5.2910756,207.88,207.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757307398049,13.1010756,207.91,207.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757307398348,7.81,207.91,207.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757307400643,7.81,207.91,207.81,9.67431421]
["bitfinex-derivatives","SOLF0:USTF0",1757307406654,7.81,207.91,207.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757307420862,7.81,207.91,207.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757307437271,7.81,207.91,207.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757307439872,7.8,207.94,207.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757307441173,13.0910756,207.94,207.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757307441474,7.8,207.94,207.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757307442074,13.0910756,207.94,207.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757307442476,13.0910756,207.94,207.88,9.00668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307442676,13.0910756,207.94,207.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757307442975,13.0910756,207.94,207.88,9.00668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307444578,13.0910756,207.94,207.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757307445172,7.8,207.94,207.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757307445973,7.8,207.94,207.89,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307446172,7.8,207.94,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757307446372,6.75776168,207.96,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757307446578,7.8,207.95,207.89,9.00668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307446968,7.8,207.95,207.9,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307447368,1.46668608,207.96,207.9,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307447573,7.8,207.96,207.9,9.00668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307448979,9.26668608,207.96,207.88,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307451676,7.8,207.93,207.88,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307451880,1.46668608,207.94,207.88,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307452080,7.8,207.93,207.88,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307452280,1.46668608,207.94,207.88,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307452680,7.8,207.93,207.88,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307452881,7.8,207.93,207.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757307453079,7.8,207.93,207.81,13.7709]
["bitfinex-derivatives","SOLF0:USTF0",1757307453080,1.46668608,207.94,207.88,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307453477,7.8,207.93,207.88,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307453677,1.46668608,207.94,207.88,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307453888,7.8,207.93,207.88,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307454088,1.46668608,207.94,207.88,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307454579,7.8,207.93,207.88,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307454783,1.46668608,207.94,207.88,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307455183,7.84,207.93,207.88,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307455776,1.46668608,207.94,207.88,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307456179,7.84,207.93,207.88,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307456376,1.46668608,207.94,207.88,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307456776,7.84,207.94,207.88,9.21668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307459485,1.46668608,207.93,207.86,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307459679,7.84,207.92,207.86,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307460886,7.84,207.92,207.86,9.21668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307462584,7.84,207.92,207.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757307462886,6.75776168,207.93,207.87,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307463087,7.84,207.92,207.87,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307463488,6.75776168,207.93,207.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1757307463679,6.75776168,207.93,207.87,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307463988,7.84,207.92,207.87,9.21668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307464188,7.84,207.93,207.87,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307467090,13.1310756,207.93,207.87,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307467284,13.1310756,207.93,207.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757307467484,1.46668608,207.92,207.85,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307467683,7.84,207.91,207.85,9.21668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307473999,7.84,207.89,207.82,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307474195,1.46668608,207.88,207.82,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307474390,7.84,207.87,207.82,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307474796,1.46668608,207.88,207.82,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307475201,9.30668608,207.88,207.82,9.21668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307475999,7.84,207.88,207.82,9.21668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307477002,9.30668608,207.88,207.82,9.21668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307477500,9.30668608,207.88,207.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757307480496,5.2910756,207.91,207.86,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307480693,5.2910756,207.92,207.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757307480892,7.84,207.9,207.84,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307481294,1.46668608,207.89,207.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757307481492,7.84,207.88,207.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757307481802,7.84,207.87,207.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757307482002,7.84,207.88,207.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757307482199,1.46668608,207.89,207.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757307482403,7.84,207.88,207.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757307482804,7.84,207.88,207.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757307483002,7.84,207.88,207.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757307483203,7.84,207.88,207.82,9.21668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307486906,7.84,207.88,207.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307488599,7.84,207.88,207.84,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307488796,7.84,207.88,207.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307496610,1.46668608,207.9,207.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307496811,7.52,207.89,207.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307497012,1.46668608,207.9,207.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307497312,7.52,207.89,207.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307498309,1.46668608,207.9,207.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307498515,7.52,207.89,207.84,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307498804,7.52,207.93,207.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307499011,8.98668608,207.93,207.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307500115,14.27776168,207.93,207.84,8.73668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307500715,1.46668608,207.89,207.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307500918,7.52,207.88,207.81,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307502817,7.52,207.86,207.81,1.46668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307503019,1.46668608,207.87,207.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307503407,7.52,207.86,207.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307503613,7.52,207.86,207.79,8.73668608]
["bitfinex-derivatives","SOLF0:USTF0",1757307504319,7.52,207.86,207.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307508621,5.2910756,207.87,207.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307508821,12.8110756,207.89,207.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307509819,7.52,207.89,207.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307510216,7.52,207.89,207.82,2.2937402]
["bitfinex-derivatives","SOLF0:USTF0",1757307510419,7.52,207.89,207.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307519425,7.71,207.92,207.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307519626,13.0010756,207.92,207.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757307519920,7.71,207.92,207.85,2.2937402]
["bitfinex-derivatives","SOLF0:USTF0",1757307520226,7.71,207.92,207.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757307521620,13.0010756,207.95,207.88,2.2937402]
["bitfinex-derivatives","SOLF0:USTF0",1757307521826,7.71,207.95,207.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757307527823,7.71,207.95,207.85,9.5037402]
["bitfinex-derivatives","SOLF0:USTF0",1757307528030,5.2910756,207.94,207.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757307528236,7.71,207.93,207.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757307534036,7.71,207.93,207.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757307546947,13.0010756,207.93,207.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757307547144,7.71,207.93,207.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757307548846,13.0010756,207.93,207.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757307551244,7.43,207.9,207.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757307552144,5.2910756,207.91,207.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757307552744,7.43,207.9,207.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757307552944,5.2910756,207.91,207.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757307553248,7.43,207.9,207.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757307553848,7.43,207.91,207.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757307556247,5.2910756,207.92,207.87,2.2937402]
["bitfinex-derivatives","SOLF0:USTF0",1757307556553,7.43,207.95,207.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307561654,5.2910756,207.97,207.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307563657,7.43,207.96,207.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307564650,7.43,207.96,207.9,2.2937402]
["bitfinex-derivatives","SOLF0:USTF0",1757307564954,12.7210756,207.97,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307566349,5.2910756,207.97,207.92,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307566550,5.2910756,207.97,207.92,9.14626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307567053,7.43,207.96,207.92,9.14626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307567848,7.43,207.96,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307568255,5.2910756,207.97,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307568456,7.43,207.96,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307570751,5.2910756,207.97,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307570956,7.43,207.96,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307571749,7.43,207.96,207.92,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307571955,5.2910756,207.97,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307572154,12.7210756,207.97,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307572450,12.7210756,207.97,207.92,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307572656,12.7210756,207.97,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307573357,12.7210756,207.97,207.92,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307573556,7.43,207.97,207.95,9.14626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307573858,12.7210756,207.99,207.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307574049,7.43,207.99,207.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757307576156,5.2910756,208.0,207.96,9.14626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307576459,5.2910756,208.0,207.94,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307576460,7.69,208.0,207.94,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307577158,5.2910756,207.99,207.92,9.27626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307577356,7.69,207.98,207.92,9.27626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307586266,7.69,207.98,207.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307586460,12.9810756,207.96,207.9,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307586762,7.69,207.96,207.9,9.27626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307595972,7.69,207.96,207.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307595973,14.44733759,207.96,207.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307596176,7.69,207.94,207.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307596674,5.2910756,207.95,207.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307597078,7.69,207.94,207.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307597773,5.2910756,207.95,207.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307597980,7.69,207.94,207.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307598280,5.2910756,207.95,207.88,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307598478,12.9810756,207.95,207.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307599473,5.2910756,207.95,207.9,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307599673,5.2910756,207.96,207.9,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307600275,5.2910756,207.97,207.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307600576,5.2910756,208.0,207.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307600768,5.2910756,208.0,207.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307601077,12.9810756,208.0,207.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307601278,5.2910756,207.99,207.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307601772,12.9810756,207.99,207.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307601976,5.2910756,207.99,207.96,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307602181,5.2910756,208.0,207.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307602373,5.2910756,208.0,207.96,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307602573,5.2910756,208.0,207.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307602974,5.2910756,208.0,207.98,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307603279,5.2910756,208.03,207.98,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307603578,5.2910756,208.03,208.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307603774,7.69,208.05,208.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307603775,5.2910756,208.04,208.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307603977,12.9810756,208.04,208.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307604480,5.2910756,208.06,208.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307604778,9.55453768,208.09,207.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307604779,7.69,208.04,207.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307604979,1.46626199,208.0,207.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307605172,13.08763094,208.01,207.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757307605381,7.69,208.01,207.95,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307605571,5.39763094,208.03,207.99,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307605778,7.38,207.99,207.88,8.83626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307605979,7.38,207.94,207.87,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307606278,7.38,207.92,207.85,8.83626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307606982,1.46626199,207.91,207.85,8.83626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307607583,7.38,207.92,207.85,8.83626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307608378,1.46626199,207.93,207.85,8.83626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307608582,5.39763094,207.95,207.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757307608583,8.84626199,207.95,207.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757307610082,6.86389293,207.97,207.91,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307610280,1.46626199,207.97,207.91,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307610584,1.46626199,207.97,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757307610985,7.38,207.99,207.93,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307612986,7.38,207.99,207.95,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307613180,7.38,207.99,207.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757307613788,1.46626199,207.98,207.9,8.83626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307613977,7.38,207.97,207.9,8.83626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307617885,7.38,207.97,207.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757307618078,7.38,207.97,207.91,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307618685,1.46626199,207.99,207.93,8.83626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307618885,7.38,208.0,207.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757307619388,7.38,208.0,207.95,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307619585,5.39763094,208.02,207.95,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307619781,8.84626199,208.01,207.95,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307621192,7.38,208.01,207.95,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307622291,8.84626199,208.02,207.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757307623591,1.46626199,207.98,207.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757307623800,7.38,207.97,207.91,1.46626199]
["bitfinex-derivatives","SOLF0:USTF0",1757307626295,7.38,207.97,207.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757307627387,7.38,207.97,207.86,9.66102233]
["bitfinex-derivatives","SOLF0:USTF0",1757307627592,7.38,207.97,207.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757307628599,9.67102233,207.97,207.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757307629299,2.29102233,207.94,207.84,2.29102233]
["bitfinex-derivatives","SOLF0:USTF0",1757307629504,7.38,207.93,207.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757307630906,7.38,207.9,207.81,96.29732022]
["bitfinex-derivatives","SOLF0:USTF0",1757307631106,7.38,207.9,207.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757307631807,7.38,207.86,207.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757307632003,0.03270302,207.87,207.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757307632408,7.38,207.91,207.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757307633407,7.38,207.91,207.81,9.66102233]
["bitfinex-derivatives","SOLF0:USTF0",1757307635507,7.82,207.9,207.81,9.66102233]
["bitfinex-derivatives","SOLF0:USTF0",1757307642816,7.82,207.9,207.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307651126,7.82,207.94,207.87,2.29102233]
["bitfinex-derivatives","SOLF0:USTF0",1757307651314,7.82,207.94,207.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307653021,7.82,207.99,207.9,2.29102233]
["bitfinex-derivatives","SOLF0:USTF0",1757307653221,7.82,207.99,207.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307656122,7.82,207.99,207.86,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1757307656123,7.82,207.99,207.87,2.29102233]
["bitfinex-derivatives","SOLF0:USTF0",1757307656317,7.82,207.99,207.88,4.18575202]
["bitfinex-derivatives","SOLF0:USTF0",1757307656518,7.82,207.99,207.87,2.29102233]
["bitfinex-derivatives","SOLF0:USTF0",1757307657327,13.21763094,207.99,207.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307658324,7.82,207.99,207.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307660527,13.21763094,207.99,207.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307661827,7.82,207.95,207.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307662030,7.82,207.95,207.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307662826,7.82,207.95,207.85,4.18625644]
["bitfinex-derivatives","SOLF0:USTF0",1757307663024,7.82,207.95,207.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307663228,7.82,207.95,207.85,4.18622797]
["bitfinex-derivatives","SOLF0:USTF0",1757307664126,7.82,207.95,207.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307664327,7.82,207.92,207.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307665127,5.39763094,207.91,207.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307665332,7.63,207.89,207.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307669933,7.63,207.89,207.82,4.19296415]
["bitfinex-derivatives","SOLF0:USTF0",1757307670231,7.63,207.89,207.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307670431,7.63,207.89,207.82,4.1938796]
["bitfinex-derivatives","SOLF0:USTF0",1757307670622,7.63,207.89,207.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307672533,7.63,207.89,207.82,4.1955541]
["bitfinex-derivatives","SOLF0:USTF0",1757307672732,7.63,207.89,207.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307672934,7.63,207.89,207.82,4.19533212]
["bitfinex-derivatives","SOLF0:USTF0",1757307673137,7.63,207.89,207.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307673338,7.63,207.89,207.82,4.19572987]
["bitfinex-derivatives","SOLF0:USTF0",1757307673534,7.63,207.89,207.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307673737,7.63,207.89,207.82,4.19573754]
["bitfinex-derivatives","SOLF0:USTF0",1757307673936,7.63,207.89,207.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307674136,7.63,207.89,207.82,4.19559187]
["bitfinex-derivatives","SOLF0:USTF0",1757307674337,7.63,207.89,207.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757307674538,7.63,207.89,207.82,4.19608972]
["bitfinex-derivatives","SOLF0:USTF0",1757307674838,7.63,207.89,207.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307676136,5.39763094,207.91,207.83,10.21102233]
["bitfinex-derivatives","SOLF0:USTF0",1757307676438,7.63,207.93,207.84,12.11405095]
["bitfinex-derivatives","SOLF0:USTF0",1757307676634,7.63,207.93,207.85,4.19405095]
["bitfinex-derivatives","SOLF0:USTF0",1757307676834,7.63,207.93,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307677036,7.63,207.93,207.85,4.1940553]
["bitfinex-derivatives","SOLF0:USTF0",1757307677235,7.63,207.93,207.86,4.19317588]
["bitfinex-derivatives","SOLF0:USTF0",1757307677439,7.63,207.93,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307677640,7.63,207.93,207.85,4.19301584]
["bitfinex-derivatives","SOLF0:USTF0",1757307677934,7.63,207.93,207.86,4.19301584]
["bitfinex-derivatives","SOLF0:USTF0",1757307678138,7.63,207.93,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307678438,7.63,207.93,207.85,4.19256452]
["bitfinex-derivatives","SOLF0:USTF0",1757307678636,7.63,207.93,207.86,4.19256452]
["bitfinex-derivatives","SOLF0:USTF0",1757307678836,7.63,207.93,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307679041,7.63,207.93,207.85,4.192779]
["bitfinex-derivatives","SOLF0:USTF0",1757307679234,7.63,207.93,207.86,4.192779]
["bitfinex-derivatives","SOLF0:USTF0",1757307679439,7.63,207.93,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307679740,7.63,207.93,207.85,4.19291022]
["bitfinex-derivatives","SOLF0:USTF0",1757307679940,13.02763094,207.93,207.86,4.19291022]
["bitfinex-derivatives","SOLF0:USTF0",1757307680143,13.02763094,207.93,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307680341,13.02763094,207.93,207.85,4.19342795]
["bitfinex-derivatives","SOLF0:USTF0",1757307680544,13.02763094,207.93,207.86,4.19342795]
["bitfinex-derivatives","SOLF0:USTF0",1757307680741,13.02763094,207.93,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307680943,13.02763094,207.93,207.85,4.19339947]
["bitfinex-derivatives","SOLF0:USTF0",1757307681142,13.02763094,207.93,207.86,4.19339947]
["bitfinex-derivatives","SOLF0:USTF0",1757307681442,13.02763094,207.93,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307681746,13.02763094,207.91,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307683840,13.02763094,207.91,207.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307684040,13.02763094,207.91,207.82,4.19147129]
["bitfinex-derivatives","SOLF0:USTF0",1757307684240,7.63,207.89,207.83,4.19147129]
["bitfinex-derivatives","SOLF0:USTF0",1757307684437,9.92102233,207.89,207.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307684642,7.63,207.87,207.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307688343,7.63,207.87,207.81,9.38780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307689538,7.63,207.87,207.83,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307689744,7.63,207.9,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307690037,1.46780194,207.89,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307690237,7.63,207.88,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307690438,1.46780194,207.89,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307690742,7.63,207.88,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307692440,1.46780194,207.89,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307692643,7.63,207.88,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307693042,1.46780194,207.86,207.78,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307693344,1.46780194,207.86,207.79,12.11273399]
["bitfinex-derivatives","SOLF0:USTF0",1757307693539,1.46780194,207.86,207.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307694440,7.63,207.87,207.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307697044,1.46780194,207.88,207.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307697045,1.46780194,207.86,207.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307697345,7.99,207.85,207.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307698440,7.99,207.85,207.8,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307698745,7.99,207.85,207.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307699442,7.99,207.82,207.7,4.04266417]
["bitfinex-derivatives","SOLF0:USTF0",1757307699648,1.46780194,207.83,207.63,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307699649,7.99,207.7,207.63,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307699842,7.99,207.7,207.62,8.99780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307700043,7.99,207.7,207.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307700243,7.99,207.7,207.63,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307701342,1.46780194,207.69,207.63,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307701647,1.46780194,207.69,207.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307702047,1.46780194,207.69,207.63,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307702244,1.46780194,207.73,207.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307702443,13.38763094,207.75,207.68,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307702644,9.45780194,207.75,207.68,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307702841,1.46780194,207.73,207.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307704149,5.39763094,207.76,207.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307704447,1.46780194,207.68,207.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307704851,1.46780194,207.66,207.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307705039,9.45780194,207.66,207.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307705243,1.46780194,207.64,207.58,8.99780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307705942,1.46780194,207.64,207.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307706452,8.02165372,207.67,207.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307706746,1.46780194,207.64,207.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307707246,1.46780194,207.64,207.49,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1757307707247,7.99,207.58,207.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307707449,7.99,207.58,207.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307707450,1.46780194,207.55,207.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307709349,1.46780194,207.53,207.46,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307709652,1.46780194,207.53,207.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307713351,1.46780194,207.53,207.47,8.99780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307713960,1.46780194,207.55,207.47,8.99780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307714651,7.99,207.58,207.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307714856,1.46780194,207.57,207.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307716456,1.46780194,207.55,207.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307716859,1.46780194,207.55,207.49,8.99780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307717156,1.46780194,207.57,207.49,8.99780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307717657,7.99,207.63,207.53,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307717963,1.46780194,207.6,207.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307721160,7.99,207.63,207.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307721361,1.46780194,207.59,207.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307721566,7.99,207.63,207.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307721764,1.46780194,207.6,207.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307723363,1.46780194,207.62,207.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307723565,1.46780194,207.6,207.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307724062,7.99,207.61,207.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307724269,1.46780194,207.6,207.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757307726568,1.46780194,207.6,207.53,8.99780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307727567,9.45780194,207.61,207.53,8.99780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307728970,7.72,207.54,207.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307729169,7.72,207.54,207.45,0.83879676]
["bitfinex-derivatives","SOLF0:USTF0",1757307729170,7.72,207.49,207.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307729363,7.72,207.47,207.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307729664,9.18780194,207.47,207.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307730367,1.46780194,207.45,207.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307730562,124.0,207.54,207.39,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307730768,1.46780194,207.47,207.41,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307730967,1.46780194,207.47,207.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307731164,1.46780194,207.47,207.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307732370,1.46780194,207.44,207.37,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307732569,1.46780194,207.44,207.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307733165,7.72,207.47,207.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307733366,1.46780194,207.46,207.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307733563,1.46780194,207.44,207.37,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307733758,1.46780194,207.44,207.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307734160,9.18780194,207.47,207.39,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307734362,7.72,207.55,207.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307734669,1.46780194,207.51,207.45,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307735069,1.46780194,207.57,207.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307735266,1.46780194,207.55,207.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307735569,1.46780194,207.55,207.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307736567,1.46780194,207.55,207.49,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307737568,7.72,207.56,207.49,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307738668,7.72,207.56,207.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307738868,7.72,207.56,207.5,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307739861,7.72,207.56,207.52,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307740067,1.46780194,207.61,207.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307740267,323.64,207.66,207.52,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307740268,1.46780194,207.59,207.52,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307740567,1.46780194,207.59,207.51,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307742970,1.46780194,207.63,207.55,9.37780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307743676,7.72,207.62,207.55,9.37780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307743972,1.46780194,207.61,207.55,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307745870,7.72,207.62,207.55,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307746271,7.72,207.62,207.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307746473,1.46780194,207.61,207.55,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307747078,7.72,207.62,207.55,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307747879,5.39763094,207.63,207.57,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307748075,13.11763094,207.63,207.57,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307748275,5.39763094,207.62,207.57,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307748478,7.72,207.61,207.57,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307748975,7.72,207.61,207.55,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307749180,13.11763094,207.61,207.55,1.46780194]
["bitfinex-derivatives","SOLF0:USTF0",1757307750581,13.11763094,207.61,207.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307754384,5.39763094,207.6,207.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757307754583,5.39763094,207.59,207.53,10.20923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307755175,13.11763094,207.58,207.52,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307755381,13.11763094,207.58,207.52,10.03923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307755984,7.72,207.58,207.52,10.03923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307756185,5.39763094,207.59,207.52,10.03923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307756779,5.39763094,207.6,207.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307760184,5.39763094,207.59,207.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307760482,7.88,207.6,207.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307760483,13.27763094,207.6,207.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307763087,5.39763094,207.59,207.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307764381,13.27763094,207.6,207.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307766988,13.27763094,207.6,207.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307767191,13.27763094,207.57,207.51,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307768087,10.5471064,207.65,207.45,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1757307768088,5.39763094,207.59,207.54,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307768389,5.39763094,207.6,207.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307768583,5.39763094,207.6,207.54,10.03923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307772491,5.39763094,207.61,207.54,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307772694,5.39763094,207.62,207.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307774194,7.88,207.61,207.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307774390,13.27763094,207.61,207.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307774888,13.27763094,207.61,207.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307775086,5.39763094,207.59,207.5,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307775287,13.27763094,207.58,207.5,10.03923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307777289,5.39763094,207.57,207.5,10.03923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307779188,5.39763094,207.56,207.5,10.03923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307780397,5.39763094,207.55,207.51,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307780800,5.39763094,207.55,207.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307781594,5.39763094,207.56,207.51,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307781794,5.39763094,207.56,207.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307781995,5.39763094,207.56,207.51,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307782395,5.39763094,207.55,207.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307782597,5.39763094,207.55,207.51,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307782896,5.39763094,207.55,207.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307783298,5.39763094,207.55,207.51,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307783490,5.39763094,207.55,207.54,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307783799,5.39763094,207.56,207.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757307785994,5.39763094,207.56,207.53,9.99923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307788599,5.39763094,207.56,207.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307792095,8.09644641,207.58,207.51,9.99923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307792096,7.71,207.54,207.51,9.99923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307792296,5.39763094,207.55,207.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307792492,5.39763094,207.55,207.51,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307792800,5.39763094,207.55,207.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307793900,5.39763094,207.55,207.51,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307794102,5.39763094,207.56,207.51,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307794302,5.39763094,207.56,207.54,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307794502,5.39763094,207.56,207.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307794901,5.39763094,207.57,207.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307795103,5.39763094,207.59,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307797808,5.39763094,207.6,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307798608,5.39763094,207.6,207.59,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307798813,5.39763094,207.61,207.59,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307799407,13.10763094,207.61,207.59,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307799613,7.71,207.61,207.59,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307800211,7.71,207.61,207.56,48.17923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307800212,5.39763094,207.6,207.56,48.17923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307800412,13.10763094,207.6,207.56,48.17923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307800610,13.10763094,207.6,207.56,9.99923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307801910,5.39763094,207.6,207.56,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307802613,5.39763094,207.6,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307802810,5.39763094,207.6,207.56,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307803011,5.39763094,207.6,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307803312,5.39763094,207.6,207.56,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307803717,5.39763094,207.62,207.56,9.99923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307804014,5.39763094,207.62,207.56,63.09923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307804211,5.39763094,207.61,207.56,9.99923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307804411,13.10763094,207.61,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307805613,5.39763094,207.61,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307806015,5.39763094,207.61,207.56,125.65923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307806522,5.39763094,207.61,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307806815,13.10763094,207.61,207.57,9.99923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307807416,5.39763094,207.6,207.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757307807717,13.10763094,207.58,207.54,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307808611,13.10763094,207.58,207.54,9.99923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307809118,5.39763094,207.57,207.54,9.99923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307809314,13.10763094,207.57,207.54,9.99923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307810114,7.71,207.56,207.54,2.29923214]
["bitfinex-derivatives","SOLF0:USTF0",1757307810315,7.71,207.56,207.55,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307811516,5.39763094,207.57,207.55,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307811918,13.10763094,207.57,207.55,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307814326,7.71,207.57,207.55,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307817225,5.39763094,207.58,207.55,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307817622,7.86,207.57,207.55,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307817822,5.39763094,207.58,207.55,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307818024,7.86,207.57,207.55,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307818224,5.39763094,207.58,207.55,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307818424,7.86,207.57,207.55,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307820526,7.86,207.57,207.56,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307822528,5.39763094,207.59,207.56,8.77156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307822729,13.25763094,207.59,207.58,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307826929,7.86,207.59,207.57,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307829722,13.25763094,207.61,207.57,8.77156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307829928,7.86,207.6,207.57,8.77156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307830523,5.39763094,207.61,207.59,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307830833,7.86,207.6,207.59,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307842534,5.39763094,207.61,207.59,8.77156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307842740,5.39763094,207.62,207.59,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307842940,7.86,207.61,207.59,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307844638,5.39763094,207.62,207.59,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307845732,7.27,207.61,207.59,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307846240,5.39763094,207.62,207.59,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307846442,7.27,207.61,207.59,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307846740,7.27,207.63,207.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307846938,7.27,207.63,207.61,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307847635,10.5471064,207.72,207.61,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307847636,7.27,207.65,207.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307847841,7.27,207.65,207.63,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307848035,7.27,207.65,207.63,9.39156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307848945,5.39763094,207.71,207.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307849247,15.36644641,207.73,207.69,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307849248,7.27,207.73,207.69,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307849444,12.66763094,207.75,207.72,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307849744,7.27,207.75,207.74,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307852344,6.86919339,207.79,207.72,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307852548,23.24,207.83,207.59,323.84]
["bitfinex-derivatives","SOLF0:USTF0",1757307852549,7.27,207.76,207.69,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307852752,7.27,207.74,207.64,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1757307853242,7.27,207.74,207.67,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307858149,7.27,207.74,207.69,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307858444,7.27,207.74,207.71,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307859648,7.27,207.74,207.71,9.39156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307863048,7.27,207.77,207.71,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307863244,8.74156245,207.77,207.71,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307868659,8.74156245,207.77,207.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307868954,1.47156245,207.77,207.72,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307869154,7.27,207.76,207.72,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307869949,1.47156245,207.77,207.72,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307870353,7.27,207.76,207.72,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307870749,1.47156245,207.77,207.72,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307871056,7.27,207.76,207.72,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307871456,1.47156245,207.77,207.72,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307871656,7.27,207.76,207.72,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307871855,1.47156245,207.77,207.72,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307872056,8.74156245,207.78,207.72,1.47156245]
["bitfinex-derivatives","SOLF0:USTF0",1757307872452,7.27,207.78,207.69,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307872850,12.66763094,207.78,207.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307874560,7.27,207.78,207.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757307875657,12.66763094,207.78,207.67,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307877255,14.9633168,207.78,207.67,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307877454,5.39763094,207.77,207.67,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307877655,7.48,207.76,207.67,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307880164,7.48,207.76,207.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307881463,7.48,207.76,207.7,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307881660,7.48,207.76,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307881958,7.48,207.76,207.7,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307882166,7.48,207.76,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307882762,7.48,207.76,207.7,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307883164,7.48,207.77,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307884366,12.87763094,207.77,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307887261,12.87763094,207.77,207.7,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307887665,12.87763094,207.77,207.7,9.70568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307888271,5.39763094,207.76,207.7,9.70568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307889070,12.87763094,207.77,207.7,9.70568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307889270,7.48,207.77,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307890877,7.48,207.77,207.73,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307891067,7.48,207.77,207.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307892269,12.87763094,207.77,207.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307893475,5.39763094,207.77,207.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307893668,5.39763094,207.77,207.73,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307894070,5.39763094,207.77,207.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307894267,5.39763094,207.76,207.73,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307894472,5.39763094,207.76,207.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307894673,5.39763094,207.76,207.73,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307894873,5.39763094,207.76,207.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307895274,8.09644641,207.79,207.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307895275,5.39763094,207.77,207.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307895969,7.48,207.76,207.73,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307896272,7.48,207.76,207.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307896472,7.48,207.76,207.73,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307896673,12.87763094,207.75,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307897271,12.87763094,207.75,207.7,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307897478,12.87763094,207.75,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307897880,12.87763094,207.75,207.7,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307898077,12.87763094,207.75,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307898873,5.39763094,207.75,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307899084,7.48,207.74,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307899876,5.39763094,207.75,207.7,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307900076,5.39763094,207.76,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307900478,12.87763094,207.76,207.7,9.70568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307902973,12.87763094,207.76,207.7,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307903172,5.39763094,207.76,207.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307903581,5.39763094,207.76,207.73,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307903885,5.39763094,207.76,207.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757307904083,5.39763094,207.76,207.73,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307904385,5.39763094,207.78,207.73,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307904588,7.48,207.76,207.73,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307904774,7.48,207.76,207.73,9.70568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307905889,7.48,207.76,207.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757307906078,13.01763094,207.78,207.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757307906384,67.31844682,207.9,207.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757307906385,5.39763094,207.79,207.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757307906782,13.01763094,207.81,207.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757307906978,5.39763094,207.8,207.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757307907382,7.62,207.79,207.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757307908082,5.39763094,207.8,207.75,9.90568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307908287,7.62,207.79,207.75,9.90568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307908488,5.39763094,207.8,207.75,9.90568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307908886,7.62,207.79,207.75,9.90568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307909085,5.39763094,207.8,207.75,9.90568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307909283,7.62,207.8,207.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757307909488,7.62,207.8,207.6,10.35983997]
["bitfinex-derivatives","SOLF0:USTF0",1757307909489,7.62,207.76,207.7,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307909687,13.01763094,207.76,207.7,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307910686,13.01763094,207.76,207.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757307914290,7.62,207.76,207.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757307915787,7.62,207.76,207.69,9.90568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307918291,13.01763094,207.76,207.69,9.90568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307919495,7.62,207.76,207.69,9.90568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307923792,5.39763094,207.75,207.69,9.90568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307928298,5.39763094,207.74,207.65,9.90568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307928494,5.39763094,207.72,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757307928695,7.62,207.71,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757307929698,5.39763094,207.73,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757307929897,13.01763094,207.73,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757307932701,8.09644641,207.76,207.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757307932702,5.39763094,207.75,207.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757307933800,13.01763094,207.74,207.66,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307934000,10.39213227,207.77,207.66,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307934001,7.62,207.72,207.66,2.29568586]
["bitfinex-derivatives","SOLF0:USTF0",1757307934400,7.62,207.72,207.68,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307934600,5.39763094,207.73,207.68,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307935306,7.22,207.72,207.68,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307935499,5.39763094,207.73,207.68,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307935899,7.22,207.72,207.68,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307936503,5.39763094,207.73,207.68,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307936897,12.61763094,207.72,207.64,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307937099,7.22,207.7,207.64,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307938301,7.22,207.7,207.66,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307938604,7.22,207.71,207.66,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307939502,8.68980654,207.71,207.64,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307939707,5.39763094,207.7,207.64,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307940002,14.08743748,207.69,207.62,9.39980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307940204,7.22,207.68,207.62,9.39980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307945907,7.22,207.69,207.64,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307946307,7.22,207.69,207.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757307946808,7.22,207.71,207.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757307947004,5.39763094,207.72,207.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757307947199,7.22,207.71,207.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757307947605,5.39763094,207.72,207.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757307947805,7.22,207.71,207.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757307948006,5.39763094,207.72,207.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757307948804,12.61763094,207.71,207.64,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307954311,6.86743748,207.7,207.62,9.39980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307954510,7.22,207.68,207.62,9.39980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307962422,7.22,207.68,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757307963322,8.68980654,207.68,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757307965522,8.68980654,207.68,207.61,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307966827,7.22,207.68,207.61,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307967023,7.22,207.68,207.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757307967227,5.39763094,207.69,207.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757307967926,7.87,207.68,207.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757307968125,5.39763094,207.69,207.63,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307968428,5.39763094,207.69,207.58,93.81533799]
["bitfinex-derivatives","SOLF0:USTF0",1757307968429,5.39763094,207.69,207.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757307968628,13.26763094,207.69,207.64,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307969030,5.39763094,207.7,207.64,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307969230,6.86743748,207.71,207.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757307969934,7.87,207.7,207.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757307970132,6.86743748,207.71,207.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757307970935,14.73743748,207.71,207.64,8.91980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307973135,5.39763094,207.7,207.64,8.91980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307974439,13.26763094,207.71,207.64,8.91980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307975138,7.87,207.7,207.66,8.91980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307975537,5.39763094,207.71,207.66,8.91980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307975936,7.87,207.7,207.64,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307977931,5.39763094,207.69,207.62,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307978138,13.26763094,207.67,207.61,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307979939,13.26763094,207.67,207.63,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307980144,5.39763094,207.69,207.63,8.91980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307980338,13.26763094,207.68,207.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757307980544,7.87,207.67,207.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757307981246,5.39763094,207.68,207.63,8.91980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307981447,7.87,207.67,207.63,8.91980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307981643,5.39763094,207.68,207.63,8.91980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307981846,7.87,207.67,207.63,8.91980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307982044,7.87,207.67,207.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757307984445,13.26763094,207.67,207.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757307984951,5.39763094,207.67,207.63,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307985151,7.87,207.66,207.61,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307985350,13.26763094,207.67,207.61,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307986148,13.26763094,207.67,207.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757307986344,5.39763094,207.65,207.6,8.91980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307986552,7.87,207.64,207.6,8.91980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307987252,7.87,207.64,207.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757307988342,5.39763094,207.65,207.6,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307989149,7.87,207.64,207.6,8.91980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307989354,5.39763094,207.65,207.6,8.91980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307989554,7.87,207.64,207.6,8.91980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307989755,5.39763094,207.65,207.6,8.91980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307989955,7.87,207.63,207.6,8.91980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307991454,7.87,207.63,207.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757307993449,13.26763094,207.64,207.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757307993648,7.87,207.63,207.6,1.46980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307993860,7.87,207.63,207.6,8.91980654]
["bitfinex-derivatives","SOLF0:USTF0",1757307994358,7.87,207.63,207.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757307995860,12.85763094,207.65,207.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757307996059,12.85763094,207.65,207.55,2.29820742]
["bitfinex-derivatives","SOLF0:USTF0",1757307996262,12.85763094,207.65,207.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308003762,5.39763094,207.64,207.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308003968,7.46,207.63,207.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308005171,7.46,207.63,207.49,48.8773]
["bitfinex-derivatives","SOLF0:USTF0",1757308005366,5.39763094,207.62,207.52,10.02820742]
["bitfinex-derivatives","SOLF0:USTF0",1757308005669,7.46,207.61,207.52,10.02820742]
["bitfinex-derivatives","SOLF0:USTF0",1757308006364,7.46,207.61,207.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308009269,7.46,207.62,207.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308009572,7.46,207.59,207.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308009771,12.85763094,207.59,207.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308011172,7.46,207.59,207.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308012368,12.85763094,207.59,207.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308012568,7.46,207.59,207.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308012976,12.85763094,207.59,207.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308014375,7.46,207.59,207.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308014680,12.85763094,207.59,207.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308014879,7.46,207.59,207.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308021583,7.46,207.57,207.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308024079,7.46,207.57,207.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308024279,7.46,207.57,207.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308024979,7.46,207.57,207.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308028082,5.39763094,207.6,207.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308028284,12.74763094,207.61,207.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308028484,7.35,207.61,207.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757308029079,7.35,207.61,207.5,2.29820742]
["bitfinex-derivatives","SOLF0:USTF0",1757308029384,7.35,207.61,207.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757308031290,7.35,207.61,207.51,9.88820742]
["bitfinex-derivatives","SOLF0:USTF0",1757308031493,7.35,207.61,207.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757308033593,12.74763094,207.64,207.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757308033791,7.35,207.64,207.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757308034091,12.74763094,207.64,207.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757308036293,12.74763094,207.64,207.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757308037389,5.39763094,207.65,207.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757308037596,7.35,207.66,207.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757308047199,5.39763094,207.67,207.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757308047500,5.39763094,207.68,207.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757308050601,7.35,207.67,207.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757308055101,7.35,207.67,207.58,9.88820742]
["bitfinex-derivatives","SOLF0:USTF0",1757308055296,5.39763094,207.68,207.58,9.88820742]
["bitfinex-derivatives","SOLF0:USTF0",1757308055599,7.82,207.67,207.58,9.88820742]
["bitfinex-derivatives","SOLF0:USTF0",1757308055799,5.39763094,207.68,207.58,9.88820742]
["bitfinex-derivatives","SOLF0:USTF0",1757308056403,7.82,207.66,207.6,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308057500,7.82,207.64,207.58,9.06082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308061310,7.82,207.64,207.58,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308061905,7.82,207.62,207.56,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308067807,7.82,207.62,207.58,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308068002,7.82,207.62,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308068404,5.39763094,207.64,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308068804,7.82,207.63,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308069605,5.39763094,207.64,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308069807,7.82,207.63,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308070310,7.82,207.62,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308070713,5.39763094,207.63,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308070907,7.82,207.62,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308071610,5.39763094,207.63,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308071806,7.82,207.62,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308074009,5.39763094,207.63,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308074206,13.21763094,207.62,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308074510,7.82,207.61,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308074811,7.82,207.61,207.58,8.70082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308075407,7.82,207.61,207.52,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1757308075606,7.82,207.61,207.58,8.70082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308076010,7.82,207.61,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308076210,13.21763094,207.61,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308076611,5.39763094,207.61,207.58,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308076812,7.82,207.6,207.58,8.70082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308082509,5.39763094,207.62,207.58,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308082708,5.39763094,207.63,207.58,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308082903,5.39763094,207.63,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308083104,5.39763094,207.63,207.58,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308083409,13.21763094,207.63,207.58,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308084315,5.39763094,207.63,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308084510,5.39763094,207.63,207.56,8.70082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308084716,13.21763094,207.62,207.56,8.70082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308086421,5.39763094,207.61,207.56,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308086620,13.06763094,207.6,207.54,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308088519,7.67,207.6,207.54,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308089312,14.53845779,207.61,207.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757308091520,5.39763094,207.6,207.53,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308091724,9.14082685,207.61,207.51,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308091725,5.39763094,207.58,207.51,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308091918,7.67,207.57,207.51,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308092922,7.67,207.57,207.53,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308093223,7.67,207.57,207.53,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308093422,5.39763094,207.58,207.53,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308093819,7.67,207.57,207.53,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308094719,5.39763094,207.58,207.53,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308094924,7.67,207.57,207.53,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308095223,7.67,207.58,207.53,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308095418,6.86845779,207.59,207.53,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308095625,7.67,207.58,207.53,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308095820,6.86845779,207.59,207.53,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308096524,7.67,207.58,207.53,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308096918,13.06763094,207.59,207.53,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308097121,7.67,207.59,207.53,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308100827,9.14082685,207.59,207.53,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308101224,14.53845779,207.59,207.53,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308102426,13.06763094,207.59,207.53,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308102630,7.67,207.59,207.53,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308107134,5.39763094,207.58,207.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757308107633,7.67,207.57,207.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757308108337,6.86845779,207.59,207.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757308108734,7.67,207.58,207.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757308109238,6.86845779,207.59,207.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757308109537,14.53845779,207.59,207.52,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308112140,14.53845779,207.59,207.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757308113536,5.39763094,207.58,207.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757308114038,7.67,207.57,207.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757308114236,7.67,207.57,207.51,9.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308116139,14.53845779,207.57,207.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757308116335,7.27,207.55,207.49,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308116541,7.27,207.55,207.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757308116846,7.27,207.55,207.49,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308117048,7.27,207.55,207.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757308117244,7.27,207.55,207.49,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308117441,7.27,207.55,207.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757308117643,7.27,207.55,207.49,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308117945,12.66763094,207.56,207.51,1.47082685]
["bitfinex-derivatives","SOLF0:USTF0",1757308118346,12.66763094,207.56,207.48,2.30007885]
["bitfinex-derivatives","SOLF0:USTF0",1757308118548,12.66763094,207.56,207.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757308118744,5.39763094,207.57,207.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757308118947,7.27,207.59,207.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757308121951,12.66763094,207.59,207.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757308126260,5.39763094,207.58,207.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757308126555,12.66763094,207.58,207.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757308127060,7.27,207.56,207.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757308131756,12.66763094,207.56,207.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757308134458,7.27,207.56,207.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757308149574,7.27,207.56,207.5,10.11007885]
["bitfinex-derivatives","SOLF0:USTF0",1757308149774,7.27,207.56,207.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757308149975,12.79763094,207.57,207.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757308164488,7.4,207.55,207.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757308164693,5.39763094,207.56,207.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757308165194,7.4,207.54,207.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757308165691,12.79763094,207.53,207.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757308165892,12.79763094,207.53,207.41,9.87007885]
["bitfinex-derivatives","SOLF0:USTF0",1757308165893,5.39763094,207.5,207.41,9.87007885]
["bitfinex-derivatives","SOLF0:USTF0",1757308166295,5.39763094,207.51,207.41,9.87007885]
["bitfinex-derivatives","SOLF0:USTF0",1757308166698,7.4,207.5,207.41,9.87007885]
["bitfinex-derivatives","SOLF0:USTF0",1757308167196,7.4,207.5,207.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757308177201,7.4,207.5,207.41,2.30007885]
["bitfinex-derivatives","SOLF0:USTF0",1757308179002,5.39763094,207.5,207.4,70.0528329]
["bitfinex-derivatives","SOLF0:USTF0",1757308179206,7.42,207.49,207.4,70.0528329]
["bitfinex-derivatives","SOLF0:USTF0",1757308179504,5.39763094,207.5,207.4,70.0528329]
["bitfinex-derivatives","SOLF0:USTF0",1757308180306,1.47352829,207.48,207.41,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308180506,7.42,207.47,207.41,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308183107,7.42,207.47,207.41,8.72352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308184406,5.39763094,207.51,207.45,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308184606,7.42,207.52,207.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757308187116,7.42,207.52,207.46,8.72352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308191610,5.39763094,207.54,207.48,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308191916,8.89352829,207.55,207.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757308192112,14.29115923,207.55,207.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757308192315,8.89352829,207.55,207.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757308193213,5.39763094,207.57,207.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757308193419,5.39763094,207.57,207.48,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308193420,7.42,207.58,207.52,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308193614,1.47352829,207.59,207.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757308193913,1.47352829,207.59,207.52,8.72352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308193914,7.42,207.58,207.52,8.72352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308201426,5.39763094,207.6,207.56,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308201725,7.42,207.6,207.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757308201916,7.42,207.6,207.56,8.72352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308202123,5.39763094,207.6,207.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757308202317,7.42,207.59,207.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757308202719,7.42,207.59,207.52,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308202720,8.89352829,207.59,207.52,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308202919,14.29115923,207.59,207.52,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308203322,14.29115923,207.59,207.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757308203527,14.29115923,207.59,207.52,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308205119,5.39763094,207.58,207.52,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308205627,12.80763094,207.58,207.52,9.09352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308206332,12.80763094,207.58,207.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308206623,7.41,207.57,207.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308206827,7.41,207.58,207.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308207030,7.41,207.58,207.52,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308208228,12.80763094,207.59,207.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308211129,7.41,207.59,207.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308211725,12.78998264,207.59,207.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308214234,7.41,207.59,207.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308214628,5.37998264,207.58,207.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308214931,12.78998264,207.58,207.52,9.09352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308218844,7.41,207.56,207.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308219140,5.37998264,207.57,207.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308219539,7.41,207.56,207.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308220042,5.37998264,207.57,207.54,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308220343,5.37998264,207.6,207.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308220543,5.37998264,207.6,207.54,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308220941,5.37998264,207.6,207.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308221540,5.37998264,207.6,207.54,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308222544,5.37998264,207.6,207.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308223244,5.37998264,207.61,207.56,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308223442,5.37998264,207.62,207.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308223640,5.37998264,207.62,207.58,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308223936,12.78998264,207.62,207.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308224645,7.41,207.62,207.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308227244,12.78998264,207.62,207.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308228950,7.41,207.62,207.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308232248,12.79230132,207.62,207.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308232550,7.41,207.62,207.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308232747,5.38230132,207.63,207.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308232957,12.79230132,207.62,207.56,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308233253,5.38230132,207.61,207.56,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308233446,7.41,207.6,207.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308234050,7.41,207.6,207.56,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308234247,7.41,207.6,207.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757308235054,7.41,207.6,207.56,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308235250,7.41,207.6,207.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308235450,7.89,207.61,207.56,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308235650,7.89,207.61,207.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308235850,7.89,207.61,207.56,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308236352,13.27230132,207.61,207.56,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308236552,5.38230132,207.61,207.56,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308236753,5.38230132,207.61,207.58,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308236954,13.27230132,207.62,207.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308237151,5.38230132,207.61,207.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308237350,13.27230132,207.62,207.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308238048,5.38230132,207.62,207.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308238256,13.27230132,207.63,207.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308238455,5.38230132,207.63,207.62,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308238753,5.38230132,207.64,207.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308239150,5.38230132,207.65,207.62,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308239349,13.27230132,207.66,207.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308239953,13.27230132,207.66,207.62,1.47352829]
["bitfinex-derivatives","SOLF0:USTF0",1757308240150,5.38230132,207.68,207.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308240351,5.38230132,207.7,207.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308240551,13.27230132,207.71,207.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308240953,7.89,207.71,207.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308243162,5.38230132,207.73,207.65,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308243368,7.89,207.72,207.65,9.66647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308246072,7.89,207.72,207.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308246273,13.27230132,207.72,207.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308246872,7.89,207.7,207.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308249568,7.89,207.7,207.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308252778,7.89,207.73,207.66,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308252980,7.89,207.73,207.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308254876,7.89,207.73,207.65,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308255075,7.89,207.73,207.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308262487,126.05,207.72,207.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308266184,7.89,207.72,207.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757308270687,5.38230132,207.73,207.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308270887,5.38230132,207.79,207.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308273297,13.04230132,207.8,207.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308273592,13.04230132,207.8,207.74,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308273892,13.04230132,207.8,207.74,10.24647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308274691,7.66,207.79,207.74,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308275092,5.38230132,207.8,207.74,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308275297,7.66,207.79,207.74,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308275492,5.38230132,207.8,207.74,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308275890,7.66,207.79,207.74,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308276086,13.04230132,207.8,207.74,10.24647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308276989,7.66,207.79,207.74,10.24647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308277194,5.38230132,207.8,207.74,10.24647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308277397,7.66,207.79,207.74,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308277593,5.38230132,207.8,207.74,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308278284,5.38230132,207.79,207.74,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308278486,7.66,207.78,207.74,10.24647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308279194,7.66,207.79,207.74,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308279395,5.38230132,207.8,207.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308279796,7.66,207.79,207.74,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308279996,5.38230132,207.8,207.74,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308280299,7.66,207.79,207.74,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308280499,5.38230132,207.8,207.74,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308280697,7.66,207.79,207.74,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308280893,5.38230132,207.8,207.74,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308281097,7.66,207.79,207.74,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308281297,7.66,207.78,207.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308281500,7.66,207.79,207.73,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308282401,13.04230132,207.79,207.73,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308283494,5.38230132,207.8,207.76,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308283696,5.38230132,207.8,207.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308283898,5.38230132,207.8,207.76,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308283899,13.04230132,207.82,207.76,10.24647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308285500,7.66,207.82,207.76,10.24647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308286698,13.04230132,207.88,207.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308286904,7.66,207.88,207.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308287204,5.38230132,207.9,207.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308287404,7.66,207.92,207.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308288597,123.42230132,207.94,207.82,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1757308288598,123.42230132,207.94,207.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308288808,13.04230132,207.95,207.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308289103,7.66,207.95,207.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308289300,7.66,207.96,207.9,10.24647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308289501,7.66,207.96,207.82,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308289502,5.38230132,207.94,207.82,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308289801,5.38230132,207.94,207.82,10.24647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308290308,7.66,207.93,207.82,10.24647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308290698,7.67877413,207.94,207.82,10.24647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308290905,7.66,207.93,207.82,10.24647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308291305,2.29647281,207.94,207.82,10.24647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308292007,7.66,207.93,207.82,10.24647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308292410,7.66,207.93,207.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308293712,7.66,207.93,207.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308302112,2.29647281,207.93,207.82,2.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308302420,2.29647281,207.93,207.82,10.01647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308302718,7.75,207.92,207.82,10.01647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308302912,2.29647281,207.93,207.82,10.01647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308303109,7.75,207.92,207.82,10.01647281]
["bitfinex-derivatives","SOLF0:USTF0",1757308304419,9.21729072,207.92,207.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308304818,1.46729072,207.88,207.77,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1757308305116,7.75,207.87,207.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308305510,7.75,207.87,207.82,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308306419,7.75,207.87,207.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308307225,7.75,207.87,207.84,9.18729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308310833,7.75,207.87,207.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308312435,5.38230132,207.95,207.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308312436,1.46729072,207.91,207.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308312638,7.75,207.9,207.84,9.18729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308320837,1.46729072,207.92,207.84,9.18729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308321038,1.46729072,207.92,207.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1757308321039,7.75,207.93,207.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308321337,7.75,207.93,207.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308321939,1.46729072,207.94,207.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308322439,7.75,207.93,207.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308322638,1.46729072,207.94,207.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308322834,7.75,207.93,207.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308323040,1.46729072,207.94,207.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308323640,7.75,207.93,207.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308323838,1.46729072,207.94,207.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308324036,7.75,207.93,207.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308324234,1.46729072,207.94,207.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308324444,7.75,207.93,207.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308324637,6.84959204,207.94,207.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308324941,78.06,207.99,207.86,9.18729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308324942,9.21729072,207.92,207.86,9.18729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308325140,14.59959204,207.92,207.86,9.18729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308325941,14.59959204,207.92,207.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757308327237,5.38230132,207.91,207.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757308327441,5.38230132,207.91,207.85,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308327642,5.38230132,207.91,207.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757308327842,5.38230132,207.91,207.85,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308328043,5.38230132,207.91,207.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757308328646,5.38230132,207.91,207.85,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308328847,5.38230132,207.91,207.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757308329048,5.38230132,207.91,207.85,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308329347,5.38230132,207.9,207.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757308329744,5.38230132,207.9,207.85,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308330143,5.38230132,207.89,207.85,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308331245,5.38230132,207.89,207.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757308331445,5.38230132,207.89,207.85,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308331742,5.38230132,207.89,207.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757308331948,5.38230132,207.87,207.81,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308332142,5.38230132,207.85,207.81,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308332348,12.88230132,207.85,207.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757308332848,12.88230132,207.85,207.81,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308333041,12.88230132,207.85,207.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757308333245,12.88230132,207.85,207.81,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308333440,12.88230132,207.85,207.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757308334552,7.5,207.85,207.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757308337053,5.38230132,207.86,207.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757308337253,5.38230132,207.86,207.81,8.80729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308337455,7.5,207.85,207.81,8.80729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308337654,7.5,207.85,207.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757308348761,7.5,207.85,207.81,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308349163,7.5,207.85,207.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757308350961,7.5,207.85,207.81,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308351267,7.5,207.85,207.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757308353472,7.5,207.85,207.81,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308353666,7.5,207.85,207.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757308354365,7.5,207.85,207.81,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308354565,7.5,207.85,207.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757308354771,7.5,207.85,207.81,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308355066,7.5,207.85,207.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757308355371,7.5,207.85,207.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308355572,7.5,207.85,207.81,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308355871,7.5,207.85,207.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308359168,5.38230132,207.86,207.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308359370,7.86,207.85,207.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308359570,5.38230132,207.86,207.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308360373,7.86,207.85,207.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308362173,7.86,207.85,207.79,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308362374,7.86,207.85,207.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308363164,7.86,207.85,207.79,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308363370,7.86,207.85,207.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308363863,5.38230132,207.86,207.79,1.46729072]
["bitfinex-derivatives","SOLF0:USTF0",1757308364170,7.86,207.85,207.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308364570,7.86,207.86,207.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308367075,13.24230132,207.86,207.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308372570,7.86,207.85,207.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308372773,13.24230132,207.82,207.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308372973,8.06997396,207.85,207.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308372974,5.38230132,207.83,207.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308373676,5.38230132,207.86,207.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308373872,5.38230132,207.87,207.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308374077,5.38230132,207.88,207.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308374275,5.38230132,207.87,207.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308374676,5.38230132,207.88,207.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308375176,5.38230132,207.87,207.81,2.2936612]
["bitfinex-derivatives","SOLF0:USTF0",1757308375377,5.38230132,207.87,207.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308376880,5.38230132,207.87,207.81,2.2936612]
["bitfinex-derivatives","SOLF0:USTF0",1757308377377,5.38230132,207.87,207.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308377576,5.38230132,207.87,207.81,2.2936612]
["bitfinex-derivatives","SOLF0:USTF0",1757308378184,5.38230132,207.87,207.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308378376,5.38230132,207.87,207.81,2.2936612]
["bitfinex-derivatives","SOLF0:USTF0",1757308378576,5.38230132,207.87,207.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308378878,5.38230132,207.87,207.81,2.2936612]
["bitfinex-derivatives","SOLF0:USTF0",1757308379273,5.38230132,207.87,207.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308380176,5.38230132,207.89,207.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308380484,5.38230132,207.9,207.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308380683,5.38230132,207.9,207.84,2.2936612]
["bitfinex-derivatives","SOLF0:USTF0",1757308380978,5.38230132,207.9,207.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308381378,5.38230132,207.9,207.84,2.2936612]
["bitfinex-derivatives","SOLF0:USTF0",1757308382277,5.38230132,207.9,207.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308382582,5.38230132,207.9,207.84,2.2936612]
["bitfinex-derivatives","SOLF0:USTF0",1757308382777,5.38230132,207.9,207.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308382977,5.38230132,207.91,207.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308384581,13.24230132,207.92,207.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308385388,7.86,207.92,207.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308393082,7.86,207.92,207.8,6.6245612]
["bitfinex-derivatives","SOLF0:USTF0",1757308393283,7.86,207.92,207.2,54.18999083]
["bitfinex-derivatives","SOLF0:USTF0",1757308393284,5.38230132,207.9,207.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757308393582,7.24,207.9,207.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757308393782,5.38230132,207.89,207.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757308394084,7.24,207.88,207.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757308394290,7.24,207.88,207.79,2.2936612]
["bitfinex-derivatives","SOLF0:USTF0",1757308394487,7.24,207.88,207.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757308398387,12.62230132,207.88,207.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757308400179,12.62230132,207.88,207.79,2.2936612]
["bitfinex-derivatives","SOLF0:USTF0",1757308400180,7.24,207.86,207.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757308426107,14.91596252,207.86,207.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757308428305,1.46834176,207.84,207.77,8.72834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308428508,7.38,207.83,207.77,8.72834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308433912,7.38,207.83,207.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757308434113,7.38,207.81,207.75,1.46834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308434312,8.84834176,207.82,207.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757308435615,7.38,207.79,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757308441416,1.46834176,207.76,207.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757308441614,7.38,207.73,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757308450433,8.84834176,207.73,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757308451030,9.32834176,207.71,207.65,9.15834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308451532,1.46834176,207.69,207.61,1.46834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308451725,7.86,207.68,207.61,9.15834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308452330,0.03364658,207.67,207.61,9.15834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308453336,1.50198834,207.67,207.61,9.15834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308453538,1.50198834,207.67,207.61,1.46834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308453739,9.36198834,207.67,207.61,9.15834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308455138,9.36198834,207.67,207.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757308457138,7.86,207.64,207.57,104.14834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308457333,1.46834176,207.63,207.57,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308457532,7.86,207.62,207.57,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308457836,1.46834176,207.63,207.57,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308458036,7.86,207.62,207.57,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308458431,7.86,207.62,207.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757308458637,1.46834176,207.63,207.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757308458837,7.86,207.6,207.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757308459034,7.86,207.6,207.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757308466143,7.86,207.63,207.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757308466445,9.32834176,207.63,207.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757308466645,7.86,207.63,207.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757308466838,9.32834176,207.63,207.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757308467040,9.32834176,207.63,207.56,9.15834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308467242,7.86,207.63,207.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757308467438,1.46834176,207.56,207.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757308469047,7.86,207.57,207.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757308474456,7.86,207.57,207.5,9.15834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308475353,7.86,207.57,207.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757308475552,7.86,207.57,207.5,9.15834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308483970,7.86,207.57,207.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757308484171,7.86,207.57,207.5,9.15834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308486067,7.77,207.55,207.5,1.46834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308486467,7.77,207.55,207.5,9.47834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308486966,1.46834176,207.56,207.5,9.47834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308487173,1.46834176,207.56,207.5,1.46834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308487563,7.77,207.55,207.5,9.47834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308487768,1.46834176,207.56,207.5,1.46834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308488268,7.77,207.55,207.5,9.47834176]
["bitfinex-derivatives","SOLF0:USTF0",1757308488470,7.77,207.58,207.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308494578,7.77,207.58,207.48,10.31038243]
["bitfinex-derivatives","SOLF0:USTF0",1757308494879,7.77,207.58,207.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308501380,13.15230132,207.58,207.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308501975,13.15230132,207.6,207.51,2.30038243]
["bitfinex-derivatives","SOLF0:USTF0",1757308502278,13.15230132,207.6,207.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308503477,7.77,207.58,207.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308510584,13.15230132,207.58,207.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308510784,5.38230132,207.58,207.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308511084,13.13230132,207.59,207.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308512383,5.38230132,207.58,207.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308513982,5.38230132,207.59,207.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308514281,5.38230132,207.6,207.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308514986,5.38230132,207.59,207.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308515378,13.13230132,207.6,207.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308517992,13.13230132,207.6,207.53,2.30038243]
["bitfinex-derivatives","SOLF0:USTF0",1757308518190,13.13230132,207.6,207.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757308519490,7.75,207.63,207.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757308522291,5.38230132,207.65,207.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757308522489,5.38230132,207.66,207.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757308522893,7.75,207.65,207.59,10.07038243]
["bitfinex-derivatives","SOLF0:USTF0",1757308523986,7.75,207.66,207.57,2.30038243]
["bitfinex-derivatives","SOLF0:USTF0",1757308524186,13.13230132,207.66,207.57,2.30038243]
["bitfinex-derivatives","SOLF0:USTF0",1757308525191,7.75,207.62,207.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757308525395,13.13230132,207.62,207.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757308528302,5.38230132,207.64,207.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757308528995,13.13230132,207.65,207.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757308529308,7.75,207.65,207.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757308531600,13.13230132,207.65,207.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757308533299,7.75,207.63,207.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757308533594,7.75,207.63,207.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757308533802,13.13230132,207.63,207.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757308534799,7.75,207.61,207.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757308537100,13.13230132,207.61,207.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757308539600,7.75,207.61,207.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757308540501,13.13230132,207.61,207.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757308542104,5.38230132,207.61,207.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308542305,5.38230132,207.62,207.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308543508,12.88230132,207.62,207.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308544001,5.38230132,207.61,207.51,9.59038243]
["bitfinex-derivatives","SOLF0:USTF0",1757308544203,5.38230132,207.6,207.51,9.59038243]
["bitfinex-derivatives","SOLF0:USTF0",1757308544505,7.5,207.59,207.51,9.59038243]
["bitfinex-derivatives","SOLF0:USTF0",1757308545096,7.5,207.59,207.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308545299,12.88230132,207.59,207.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308549911,7.5,207.57,207.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308550410,5.38230132,207.58,207.52,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308550615,7.5,207.58,207.52,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308562914,1.47194745,207.59,207.52,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308563119,8.97194745,207.59,207.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308564120,12.88230132,207.6,207.56,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308564320,5.38230132,207.62,207.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757308564515,7.5,207.61,207.56,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308564718,14.35424877,207.61,207.54,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308565412,5.38230132,207.6,207.54,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308565621,7.41,207.6,207.54,8.86194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308568317,12.79230132,207.6,207.54,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308568623,7.41,207.58,207.52,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308569922,7.41,207.58,207.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757308570116,6.85424877,207.59,207.5,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308570117,7.41,207.56,207.5,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308574732,12.79230132,207.56,207.5,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308579634,5.38230132,207.52,207.45,0.83864515]
["bitfinex-derivatives","SOLF0:USTF0",1757308579834,7.41,207.51,207.45,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308580433,5.38230132,207.52,207.47,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308580633,5.38230132,207.52,207.47,8.86194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308580833,7.41,207.51,207.47,8.86194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308581234,5.38230132,207.52,207.47,8.86194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308582135,7.41,207.51,207.47,8.86194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308582635,5.38230132,207.52,207.47,8.86194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308582835,7.41,207.51,207.47,8.86194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308583037,5.38230132,207.52,207.47,8.86194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308583425,6.85424877,207.53,207.47,8.86194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308583630,7.41,207.52,207.47,8.86194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308583830,6.85424877,207.53,207.47,8.86194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308584136,12.79230132,207.52,207.45,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308584534,1.47194745,207.51,207.45,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308585032,8.88194745,207.51,207.45,8.86194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308585931,7.41,207.51,207.45,8.86194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308586133,7.41,207.52,207.47,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308586431,7.41,207.52,207.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757308586936,1.47194745,207.53,207.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757308587434,5.38230132,207.54,207.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757308587630,1.47194745,207.53,207.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757308588026,7.41,207.52,207.47,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308588336,7.41,207.52,207.45,8.86194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308604848,7.41,207.52,207.47,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308605450,14.45424877,207.53,207.47,8.80194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308610849,5.38230132,207.57,207.51,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308611052,12.98230132,207.59,207.53,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308611349,40.66,207.63,207.55,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308611350,5.38230132,207.61,207.55,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308611557,5.38230132,207.61,207.57,1.47194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308611756,5.38230132,207.62,207.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757308611956,5.38230132,207.65,207.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757308612159,5.38230132,207.65,207.59,8.80194745]
["bitfinex-derivatives","SOLF0:USTF0",1757308612354,12.98230132,207.66,207.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757308613063,12.98230132,207.64,207.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757308613263,7.6,207.62,207.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757308622156,7.6,207.62,207.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757308622470,7.6,207.6,207.48,2.29822307]
["bitfinex-derivatives","SOLF0:USTF0",1757308622669,12.98230132,207.6,207.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757308622872,7.6,207.6,207.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757308623071,12.98230132,207.6,207.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757308624664,5.38230132,207.59,207.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757308624869,7.6,207.58,207.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757308629472,5.38230132,207.6,207.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757308629768,13.29230132,207.64,207.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757308633275,7.91,207.64,207.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757308636471,10.20822307,207.64,207.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757308636874,7.91,207.64,207.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757308643383,10.20822307,207.64,207.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757308648483,15.59052439,207.64,207.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757308648986,13.29230132,207.64,207.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757308650291,13.29230132,207.64,207.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757308650480,8.06997396,207.67,207.5,2.29822307]
["bitfinex-derivatives","SOLF0:USTF0",1757308650481,13.29230132,207.67,207.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757308650681,5.38230132,207.65,207.54,2.29822307]
["bitfinex-derivatives","SOLF0:USTF0",1757308650888,13.29230132,207.65,207.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757308651899,7.91,207.65,207.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757308652379,13.29230132,207.65,207.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757308654184,13.29230132,207.65,207.57,2.29822307]
["bitfinex-derivatives","SOLF0:USTF0",1757308654379,5.38230132,207.66,207.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757308654584,5.38230132,207.67,207.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757308655488,5.38230132,207.66,207.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757308655789,515.33411509,207.68,207.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308655987,5.38230132,207.68,207.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308656288,5.38230132,207.68,207.6,2.29822307]
["bitfinex-derivatives","SOLF0:USTF0",1757308656289,5.38230132,207.7,207.66,2.29822307]
["bitfinex-derivatives","SOLF0:USTF0",1757308656486,5.38230132,207.72,207.66,2.29822307]
["bitfinex-derivatives","SOLF0:USTF0",1757308656692,5.38230132,207.72,207.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308656891,5.38230132,207.72,207.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308657087,5.38230132,207.72,207.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308657288,5.38230132,207.74,207.69,2.29822307]
["bitfinex-derivatives","SOLF0:USTF0",1757308657599,5.38230132,207.74,207.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308657891,13.23230132,207.74,207.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308658485,5.38230132,207.74,207.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308658795,7.85,207.77,207.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308659483,7.85,207.77,207.7,10.15822307]
["bitfinex-derivatives","SOLF0:USTF0",1757308662488,7.85,207.77,207.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308662692,331.73,207.8,207.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308664996,337.11230132,207.8,207.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308665998,454.53230132,207.8,207.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308666197,449.15,207.8,207.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308666795,331.73,207.8,207.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308666993,449.15,207.8,207.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308667200,331.73,207.8,207.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308667498,117.42,207.79,207.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308667692,331.73,207.8,207.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308667899,117.42,207.79,207.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308668202,7.85,207.8,207.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308669901,7.85,207.79,207.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308672910,7.85,207.83,207.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757308674406,7.85,207.83,207.77,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308676316,7.85,207.83,207.79,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308676514,1.46849909,207.87,207.79,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308676815,125.23,207.86,207.79,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308679314,117.38,207.86,207.81,9.32849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308679509,7.85,207.85,207.81,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308679714,117.38,207.86,207.81,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308680114,7.85,207.85,207.81,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308680418,117.38,207.86,207.81,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308680717,7.85,207.85,207.81,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308681217,117.38,207.86,207.81,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308681613,7.85,207.85,207.81,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308681819,1.46849909,207.87,207.81,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308682019,100.70849909,207.87,207.81,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308682220,7.85,207.86,207.81,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308682416,99.24,207.87,207.81,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308682718,7.85,207.86,207.81,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308687424,100.70849909,207.87,207.81,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308687624,7.23,207.86,207.81,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308688324,99.24,207.87,207.81,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308689023,323.72,207.93,207.85,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308689320,442.52849909,207.93,207.87,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308689720,7.23,207.92,207.87,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308690222,330.95,207.93,207.87,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308690423,7.23,207.92,207.89,9.29849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308690620,7.23,207.92,207.89,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308690825,7.23,207.91,207.89,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308691529,7.23,207.93,207.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757308691724,7.23,207.93,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308691924,1.46849909,207.92,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308692121,7.23,207.91,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308692627,1.46849909,207.92,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308692828,7.23,207.91,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308693026,1.46849909,207.92,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308693429,7.23,207.91,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308693730,1.46849909,207.92,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308693930,7.23,207.91,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308694331,1.46849909,207.92,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308694825,7.23,207.91,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308695030,1.46849909,207.92,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308695330,7.23,207.91,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308695530,1.46849909,207.92,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308696128,7.23,207.91,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308696330,1.46849909,207.92,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308696533,7.23,207.91,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308697333,1.46849909,207.92,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308697532,7.23,207.91,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308697732,1.46849909,207.92,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308697932,7.23,207.91,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308698335,1.46849909,207.92,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308698635,7.23,207.91,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308698836,1.46849909,207.92,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308699036,7.23,207.91,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308699237,1.46849909,207.92,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308700838,7.23,207.91,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308701237,1.46849909,207.92,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308701638,7.23,207.91,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308702339,6.85080041,207.92,207.86,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308702533,12.61230132,207.92,207.86,9.29849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308702739,5.38230132,207.94,207.88,9.29849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308702935,12.61230132,207.95,207.88,9.29849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308704937,7.23,207.94,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757308708038,12.61230132,207.97,207.92,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308708235,7.23,207.97,207.94,9.29849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308708442,8.69849909,207.99,207.92,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308708637,14.08080041,207.99,207.92,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308708838,1.46849909,207.97,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757308709341,12.61230132,207.98,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757308709543,7.23,207.98,207.92,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308712443,12.61230132,207.98,207.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757308712944,7.23,207.98,207.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757308713341,5.38230132,207.99,207.94,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308713645,12.61230132,207.98,207.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757308714246,7.23,207.98,207.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757308714550,7.23,207.98,207.93,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308714846,5.38230132,207.97,207.93,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308715046,7.23,207.96,207.93,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308716045,7.74,207.96,207.93,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308716248,5.38230132,207.97,207.93,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308717040,7.74,207.96,207.93,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308717445,5.38230132,207.97,207.93,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308718151,7.74,207.96,207.93,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308719447,13.12230132,207.96,207.93,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308719843,5.38230132,207.96,207.91,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308720042,7.74,207.95,207.91,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308720248,9.20849909,207.95,207.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308720448,14.59080041,207.95,207.88,8.69849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308720653,5.38230132,207.94,207.88,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308720953,13.12230132,207.93,207.87,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308721146,5.38230132,207.92,207.87,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308721342,7.74,207.91,207.87,8.69849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308721554,5.38230132,207.92,207.87,8.69849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308722749,7.74,207.91,207.87,8.69849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308723156,5.38230132,207.92,207.87,8.69849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308723450,5.38230132,207.92,207.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308723851,14.59080041,207.91,207.85,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308724253,5.38230132,207.9,207.85,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308724451,7.74,207.89,207.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308729758,7.74,207.89,207.85,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308729954,7.74,207.89,207.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308730556,7.74,207.89,207.85,1.46849909]
["bitfinex-derivatives","SOLF0:USTF0",1757308730965,7.74,207.89,207.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308734363,13.12230132,207.9,207.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308734662,7.74,207.9,207.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308736260,13.12230132,207.9,207.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308737866,7.74,207.9,207.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308742066,5.38230132,207.94,207.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308742265,5.38230132,207.95,207.89,2.29284578]
["bitfinex-derivatives","SOLF0:USTF0",1757308742769,13.12230132,207.95,207.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757308743070,13.12230132,207.95,207.89,2.29284578]
["bitfinex-derivatives","SOLF0:USTF0",1757308743273,5.38230132,207.95,207.89,9.52284578]
["bitfinex-derivatives","SOLF0:USTF0",1757308744975,13.12230132,207.96,207.89,9.52284578]
["bitfinex-derivatives","SOLF0:USTF0",1757308745273,13.12230132,207.96,207.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308745670,42.14,208.03,207.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308745671,5.38230132,207.97,207.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308747974,13.15230132,207.96,207.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308749584,7.77,207.96,207.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308754975,13.15230132,207.96,207.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308755176,5.38230132,207.96,207.92,2.29284578]
["bitfinex-derivatives","SOLF0:USTF0",1757308755378,13.15230132,207.96,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308757288,7.77,207.95,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308757586,13.15230132,207.95,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308758588,7.77,207.95,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308760480,5.38230132,207.97,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308760687,5.38230132,207.97,207.94,2.29284578]
["bitfinex-derivatives","SOLF0:USTF0",1757308761089,5.38230132,207.97,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308761588,5.38230132,207.98,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308762190,7.77,207.98,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308762690,13.15230132,207.98,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308762889,7.77,207.98,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308769088,5.38230132,208.01,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308769293,5.38230132,208.01,207.97,2.29284578]
["bitfinex-derivatives","SOLF0:USTF0",1757308769494,13.15230132,208.01,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308769695,7.77,208.0,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308770488,7.77,208.02,207.97,2.29284578]
["bitfinex-derivatives","SOLF0:USTF0",1757308770689,7.77,208.02,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308770890,7.77,208.02,207.97,2.29284578]
["bitfinex-derivatives","SOLF0:USTF0",1757308771089,7.77,208.02,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308771290,5.38230132,208.03,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308771490,7.77,208.02,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308771991,5.38230132,208.03,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308772187,7.77,208.02,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308772386,5.38230132,208.03,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308772591,7.77,208.02,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308773693,5.38230132,208.03,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308774199,7.77,208.02,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308774686,5.38230132,208.03,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308774891,7.77,208.02,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308775292,7.99,208.02,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308775796,5.38230132,208.03,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308776594,7.99,208.02,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757308776902,7.99,208.02,207.96,2.29284578]
["bitfinex-derivatives","SOLF0:USTF0",1757308777396,7.99,208.02,207.96,10.30284578]
["bitfinex-derivatives","SOLF0:USTF0",1757308781897,5.38230132,207.99,207.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308782199,7.99,207.98,207.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308783002,13.37230132,207.98,207.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308783202,5.38230132,207.97,207.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308783597,13.37230132,207.98,207.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308783800,7.99,207.98,207.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308784297,13.37230132,207.98,207.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308784800,5.38230132,207.98,207.93,2.29284578]
["bitfinex-derivatives","SOLF0:USTF0",1757308785102,13.37230132,208.0,207.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308786202,7.99,208.0,207.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308786801,13.37230132,208.0,207.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308787001,13.37230132,208.0,207.93,2.29284578]
["bitfinex-derivatives","SOLF0:USTF0",1757308787300,5.38230132,207.97,207.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308787497,7.99,207.98,207.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308787498,13.37230132,207.98,207.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308792307,7.99,207.96,207.92,12.19829194]
["bitfinex-derivatives","SOLF0:USTF0",1757308792509,7.99,207.96,207.93,4.18829194]
["bitfinex-derivatives","SOLF0:USTF0",1757308792807,7.99,207.96,207.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308793010,7.99,207.96,207.93,4.18825204]
["bitfinex-derivatives","SOLF0:USTF0",1757308793209,7.99,207.96,207.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308793511,7.99,207.96,207.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308793703,5.38230132,207.98,207.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308793907,5.38230132,207.98,207.92,4.18845451]
["bitfinex-derivatives","SOLF0:USTF0",1757308794108,7.99,207.97,207.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308794309,7.99,207.97,207.94,9.47607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308796809,7.99,207.97,207.95,4.18893927]
["bitfinex-derivatives","SOLF0:USTF0",1757308797010,7.99,207.97,207.94,9.47607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308797210,7.99,207.98,207.95,4.18892001]
["bitfinex-derivatives","SOLF0:USTF0",1757308797410,5.38230132,207.96,207.9,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308797614,5.38230132,207.96,207.91,4.18953879]
["bitfinex-derivatives","SOLF0:USTF0",1757308797808,7.99,207.95,207.92,4.18953879]
["bitfinex-derivatives","SOLF0:USTF0",1757308798112,5.38230132,207.96,207.9,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308798414,7.99,207.95,207.91,4.18954019]
["bitfinex-derivatives","SOLF0:USTF0",1757308798612,5.38230132,207.96,207.92,4.18954019]
["bitfinex-derivatives","SOLF0:USTF0",1757308798813,7.99,207.95,207.9,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308799014,5.38230132,207.96,207.91,4.18960022]
["bitfinex-derivatives","SOLF0:USTF0",1757308799216,7.99,207.95,207.92,4.18960022]
["bitfinex-derivatives","SOLF0:USTF0",1757308799414,5.38230132,207.96,207.9,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308799614,5.38230132,207.96,207.91,12.19973181]
["bitfinex-derivatives","SOLF0:USTF0",1757308799910,5.38230132,207.96,207.92,4.18973181]
["bitfinex-derivatives","SOLF0:USTF0",1757308800212,5.38230132,207.96,207.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308800410,7.99,207.95,207.92,4.18973181]
["bitfinex-derivatives","SOLF0:USTF0",1757308800607,7.99,207.95,207.9,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308800810,7.99,207.95,207.91,4.18985866]
["bitfinex-derivatives","SOLF0:USTF0",1757308801015,7.99,207.95,207.82,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1757308801016,9.45607412,207.93,207.84,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308801219,6.8401258,207.9,207.85,12.20063164]
["bitfinex-derivatives","SOLF0:USTF0",1757308801516,7.99,207.89,207.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757308801716,5.40708804,207.9,207.84,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308801918,7.99,207.89,207.84,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308802111,13.39708804,207.9,207.84,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308804424,8.02303636,207.9,207.84,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308804622,9.48911048,207.9,207.84,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308805018,14.86316216,207.9,207.82,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308805219,7.78,207.87,207.8,9.47607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308806021,7.78,207.87,207.73,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1757308806022,7.78,207.85,207.79,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308806919,1.46607412,207.82,207.77,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308807527,7.78,207.81,207.77,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308807821,7.78,207.81,207.75,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308815828,7.78,207.79,207.75,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308816024,7.78,207.79,207.73,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308816226,1.46607412,207.76,207.69,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308816430,7.78,207.75,207.69,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308820135,7.78,207.73,207.67,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308821439,7.78,207.73,207.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757308821440,7.78,207.71,207.65,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308824444,7.78,207.69,207.63,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308827151,9.24607412,207.69,207.63,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308828152,328.97405168,207.81,207.6,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308828153,7.78,207.66,207.6,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308828455,7.78,207.64,207.58,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308828842,7.78,207.64,207.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757308829151,7.78,207.64,207.58,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308831557,0.03257795,207.63,207.58,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308831855,7.78,207.62,207.58,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308832154,7.78,207.62,207.58,9.31607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308832955,0.03257795,207.63,207.58,9.31607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308833152,7.78,207.62,207.58,9.31607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308833356,0.03257795,207.63,207.58,9.31607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308834154,7.78,207.62,207.58,9.31607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308834458,0.03257795,207.63,207.58,9.31607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308834653,7.78,207.62,207.58,9.31607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308834957,0.03257795,207.63,207.58,9.31607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308835154,7.78,207.62,207.58,9.31607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308835457,0.03257795,207.63,207.58,9.31607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308835658,0.03257795,207.63,207.58,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308836058,7.8,207.62,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757308836259,7.8,207.62,207.56,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308837455,7.8,207.6,207.53,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308837760,7.8,207.6,207.53,8.85607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308839958,7.8,207.6,207.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757308840160,7.8,207.6,207.54,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308843259,9.26607412,207.61,207.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757308848668,0.03562859,207.6,207.54,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308848864,7.83562859,207.6,207.54,8.85607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308849965,0.03562859,207.6,207.56,1.46607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308850373,7.8,207.63,207.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757308850874,7.8,207.63,207.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757308851276,1.46607412,207.64,207.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757308851476,7.8,207.63,207.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757308851674,1.46607412,207.64,207.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757308852075,7.8,207.63,207.56,8.85607412]
["bitfinex-derivatives","SOLF0:USTF0",1757308852470,1.46607412,207.62,207.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757308852874,7.8,207.61,207.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757308862383,7.8,207.65,207.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757308866382,13.17405168,207.65,207.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757308867491,5.37405168,207.64,207.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757308867686,7.46,207.61,207.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308870292,12.83405168,207.61,207.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308870789,7.46,207.61,207.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308871293,12.83405168,207.61,207.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308872386,12.83405168,207.61,207.53,2.29922228]
["bitfinex-derivatives","SOLF0:USTF0",1757308872690,12.83405168,207.61,207.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308873286,5.37405168,207.6,207.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308874190,12.83405168,207.61,207.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308876993,5.37405168,207.6,207.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308877388,7.46,207.59,207.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308877891,12.83405168,207.59,207.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308880192,7.46,207.59,207.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308881594,5.37405168,207.6,207.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308885199,7.46,207.59,207.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308886696,5.37405168,207.6,207.54,9.67922228]
["bitfinex-derivatives","SOLF0:USTF0",1757308886901,5.37405168,207.61,207.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308887596,12.83405168,207.61,207.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308888596,5.37405168,207.6,207.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308889103,7.46,207.59,207.52,9.67922228]
["bitfinex-derivatives","SOLF0:USTF0",1757308889701,7.46,207.59,207.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308894703,5.37405168,207.6,207.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308897601,7.82,207.59,207.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308900511,13.19405168,207.59,207.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308901803,5.37405168,207.58,207.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308902208,7.82,207.57,207.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308902410,5.37405168,207.58,207.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757308902610,7.82,207.57,207.52,2.29922228]
["bitfinex-derivatives","SOLF0:USTF0",1757308902810,7.82,207.57,207.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757308903009,7.82,207.57,207.52,2.29922228]
["bitfinex-derivatives","SOLF0:USTF0",1757308903811,7.82,207.57,207.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757308904714,5.37405168,207.58,207.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757308905013,7.82,207.57,207.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757308905519,5.37405168,207.59,207.52,2.29922228]
["bitfinex-derivatives","SOLF0:USTF0",1757308905713,5.37405168,207.59,207.47,0.83861484]
["bitfinex-derivatives","SOLF0:USTF0",1757308905714,5.37405168,207.57,207.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757308905915,5.37405168,207.56,207.44,106.88301864]
["bitfinex-derivatives","SOLF0:USTF0",1757308906110,5.37405168,207.52,207.44,106.88301864]
["bitfinex-derivatives","SOLF0:USTF0",1757308906415,7.82,207.51,207.44,106.88301864]
["bitfinex-derivatives","SOLF0:USTF0",1757308907113,7.82,207.51,207.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757308918331,1.47306697,207.5,207.44,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308920038,1.47306697,207.5,207.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757308920240,1.47306697,207.5,207.44,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308921535,7.82,207.51,207.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757308921742,9.29306697,207.51,207.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757308922945,1.47306697,207.49,207.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757308923138,7.82,207.48,207.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757308925338,1.47306697,207.47,207.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308926236,7.76,207.46,207.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308926432,1.47306697,207.47,207.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308926744,1.47306697,207.45,207.39,8.71306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308926941,7.76,207.44,207.39,8.71306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308927343,1.47306697,207.45,207.39,8.71306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308927635,1.47306697,207.45,207.39,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308927840,9.23306697,207.45,207.39,8.71306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308928233,9.23306697,207.45,207.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308928634,9.23306697,207.45,207.37,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308930042,9.23306697,207.45,207.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308930244,9.23306697,207.45,207.37,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308932444,1.47306697,207.43,207.37,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308932644,7.76,207.42,207.37,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308932844,1.47306697,207.43,207.37,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308933041,7.76,207.42,207.37,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308933244,1.47306697,207.43,207.37,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308933641,7.76,207.47,207.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308933844,9.23306697,207.47,207.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308937047,1.47306697,207.45,207.39,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308937243,7.76,207.44,207.39,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308937542,9.23306697,207.45,207.39,8.71306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308938448,1.47306697,207.47,207.41,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308938649,7.76,207.48,207.43,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308938954,7.76,207.48,207.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308940146,1.47306697,207.49,207.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308940344,7.76,207.54,207.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308940543,1.47306697,207.49,207.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308940747,7.76,207.48,207.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308940948,1.47306697,207.49,207.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308941150,7.76,207.48,207.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308941344,1.47306697,207.49,207.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308941546,1.47306697,207.47,207.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308941752,7.76,207.46,207.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308942254,1.47306697,207.47,207.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308942454,7.76,207.46,207.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308942953,1.47306697,207.47,207.4,8.71306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308942954,9.23306697,207.47,207.4,8.71306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308943556,1.47306697,207.46,207.4,8.71306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308944456,1.47306697,207.46,207.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308944755,1.47306697,207.46,207.4,8.71306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308948561,1.47306697,207.46,207.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308948761,1.47306697,207.46,207.4,8.71306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308951562,1.47306697,207.46,207.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308951866,1.47306697,207.46,207.4,8.71306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308953166,7.76,207.47,207.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308953363,9.23306697,207.47,207.4,8.71306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308953966,14.60711865,207.5,207.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308955464,7.25,207.47,207.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308955671,1.47306697,207.48,207.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757308955970,7.25,207.47,207.4,9.26306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308964668,8.72306697,207.47,207.4,9.26306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308964874,63.28,207.51,207.34,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1757308964875,8.72306697,207.45,207.34,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1757308965173,1.47306697,207.43,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308965473,7.25,207.42,207.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308966172,0.03321464,207.41,207.36,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308966775,0.03321464,207.41,207.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308967078,0.03321464,207.41,207.36,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308967279,0.03321464,207.41,207.37,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308967480,0.03321464,207.41,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308967671,7.25,207.4,207.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308967875,7.25,207.4,207.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308968677,6.84711865,207.42,207.35,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308968979,1.47306697,207.42,207.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308970870,6.84711865,207.4,207.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308971072,7.25,207.39,207.33,9.26306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308971876,7.25,207.39,207.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308972882,8.72306697,207.39,207.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308973273,7.25,207.39,207.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308976984,1.47306697,207.4,207.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308977377,1.47306697,207.4,207.34,1.47306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308977687,8.72306697,207.4,207.34,9.26306697]
["bitfinex-derivatives","SOLF0:USTF0",1757308978085,7.25,207.39,207.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308978683,5.37405168,207.43,207.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308978684,1.47306697,207.41,207.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308978889,1.47306697,207.43,207.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308979986,12.62405168,207.45,207.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308980190,1.47306697,207.42,207.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308980392,7.25,207.44,207.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757308987696,2.30335021,207.42,207.27,4.06265429]
["bitfinex-derivatives","SOLF0:USTF0",1757308987900,2.30335021,207.42,207.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308987901,7.25,207.38,207.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308989496,7.25,207.38,207.28,2.30335021]
["bitfinex-derivatives","SOLF0:USTF0",1757308989801,7.25,207.38,207.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308990797,12.62405168,207.42,207.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308990994,9.55335021,207.42,207.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308991303,9.55335021,207.42,207.28,2.30335021]
["bitfinex-derivatives","SOLF0:USTF0",1757308991304,7.25,207.42,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308992100,2.30335021,207.41,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308992304,7.25,207.4,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308995111,12.62405168,207.48,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308995406,7.25,207.48,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308995602,7.25,207.48,207.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308996305,7.43155,207.51,207.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308997406,7.43155,207.51,207.42,10.25335021]
["bitfinex-derivatives","SOLF0:USTF0",1757308999104,7.43155,207.51,207.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1757308999105,7.25,207.5,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308999403,12.62405168,207.5,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308999708,12.62405168,207.48,207.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757308999908,7.25,207.48,207.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757309000409,7.25,207.45,207.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757309003407,7.25,207.45,207.37,2.30335021]
["bitfinex-derivatives","SOLF0:USTF0",1757309003611,7.25,207.45,207.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757309008712,7.25,207.45,207.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757309008914,12.62405168,207.45,207.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757309009809,7.25,207.43,207.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757309010114,7.25,207.41,207.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757309012510,12.62405168,207.41,207.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757309013214,12.62405168,207.41,207.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757309013414,7.25,207.39,207.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757309015517,5.37405168,207.42,207.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757309015714,12.66405168,207.42,207.32,2.30335021]
["bitfinex-derivatives","SOLF0:USTF0",1757309015911,7.29,207.42,207.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757309035830,5.37405168,207.41,207.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757309036132,7.29,207.4,207.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757309040336,1.47467644,207.39,207.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757309040637,7.29,207.4,207.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757309040824,7.29,207.4,207.34,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309041025,7.29,207.4,207.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757309041434,7.29,207.4,207.34,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309041634,7.29,207.4,207.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757309041834,7.29,207.4,207.34,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309042033,7.29,207.4,207.34,9.45467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309044140,7.29,207.38,207.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757309044334,1.47467644,207.39,207.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757309044838,7.29,207.38,207.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757309045446,7.3,207.38,207.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757309046040,1.47467644,207.39,207.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757309046340,7.3,207.38,207.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757309048641,7.3,207.38,207.32,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309051344,12.67405168,207.38,207.32,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309052233,7.3,207.39,207.34,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309052441,12.67405168,207.39,207.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757309052743,12.67405168,207.39,207.34,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309053337,12.67405168,207.39,207.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757309053535,12.67405168,207.39,207.34,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309053738,7.3,207.39,207.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757309054141,7.3,207.39,207.34,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309054543,7.3,207.39,207.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757309054745,7.3,207.39,207.34,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309055044,5.37405168,207.4,207.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757309055247,5.37405168,207.4,207.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757309055449,5.37405168,207.41,207.32,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1757309055644,5.37405168,207.41,207.37,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309055944,5.37405168,207.41,207.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757309056142,12.67405168,207.43,207.37,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309056441,9.5446504,207.45,207.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757309056442,6.84872812,207.45,207.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757309056646,5.37405168,207.45,207.39,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309057148,5.37405168,207.45,207.39,8.72467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309057446,12.67405168,207.46,207.39,8.72467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309057648,5.37405168,207.45,207.39,8.72467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309058346,14.14872812,207.46,207.39,8.72467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309059542,5.37405168,207.45,207.39,8.72467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309059744,12.67405168,207.46,207.41,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309060048,7.3,207.45,207.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757309062045,5.37405168,207.47,207.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757309062345,7.3,207.45,207.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757309062545,5.37405168,207.46,207.41,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309062746,7.3,207.46,207.41,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309063247,5.37405168,207.47,207.41,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309063946,7.3,207.46,207.41,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309064537,5.37405168,207.45,207.39,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309064743,7.3,207.44,207.38,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309064943,12.67405168,207.44,207.38,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309065442,14.14872812,207.44,207.38,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309065840,14.14872812,207.44,207.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757309065841,1.47467644,207.42,207.36,8.72467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309066042,1.47467644,207.42,207.28,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1757309066043,7.3,207.41,207.34,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309066441,7.3,207.39,207.33,8.72467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309066638,7.3,207.39,207.33,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309069047,7.3,207.39,207.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757309069246,6.84872812,207.41,207.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757309069453,7.3,207.38,207.35,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309069749,7.3,207.38,207.35,8.72467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309070247,6.84872812,207.41,207.35,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309070552,14.14872812,207.41,207.35,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309071254,14.14872812,207.41,207.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757309071552,8.77467644,207.41,207.35,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309071752,8.77467644,207.41,207.35,8.72467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309075853,7.3,207.41,207.35,8.72467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309076055,7.3,207.41,207.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309076250,6.84872812,207.43,207.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309076855,7.78,207.42,207.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309077655,6.84872812,207.43,207.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309078052,7.78,207.42,207.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309078451,7.78,207.42,207.37,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309078646,6.84872812,207.43,207.37,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309079048,7.78,207.42,207.37,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309079353,7.78,207.42,207.36,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309081852,5.37405168,207.43,207.38,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309082052,7.78,207.43,207.38,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309082555,7.78,207.43,207.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309082950,7.78,207.43,207.38,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309083656,7.78,207.43,207.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309084055,7.78,207.43,207.38,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309084255,7.78,207.43,207.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309084657,7.78,207.43,207.38,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309084857,7.78,207.43,207.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309085061,7.78,207.43,207.38,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309085360,7.78,207.43,207.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309085960,5.37405168,207.44,207.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309086263,7.78,207.43,207.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309086459,7.78,207.43,207.38,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309086664,7.78,207.43,207.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309087968,5.37405168,207.44,207.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309088265,7.78,207.43,207.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309088660,5.37405168,207.44,207.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309088964,7.78,207.43,207.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309089367,5.37405168,207.44,207.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309089969,7.78,207.43,207.39,8.99467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309090868,5.37405168,207.44,207.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309091266,7.78,207.43,207.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309091466,5.37405168,207.44,207.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309091966,7.78,207.43,207.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309092166,5.37405168,207.44,207.39,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309092366,7.78,207.43,207.39,8.99467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309092961,5.37405168,207.44,207.39,8.99467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309093161,7.78,207.43,207.39,8.99467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309093361,7.78,207.43,207.39,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309093571,6.84872812,207.44,207.38,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309093771,7.78,207.43,207.38,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309094770,5.37405168,207.44,207.38,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309096272,5.37405168,207.43,207.38,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309096573,7.78,207.42,207.38,8.99467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309097069,7.78,207.42,207.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309097269,5.37405168,207.43,207.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309097669,7.78,207.42,207.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309097870,7.78,207.43,207.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309098464,7.78,207.43,207.4,8.99467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309098661,13.15405168,207.45,207.4,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309098862,8.06997396,207.48,207.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309098863,13.15405168,207.46,207.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309099573,5.37405168,207.47,207.44,8.99467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309099774,5.37405168,207.48,207.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309099974,13.15405168,207.48,207.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309101077,7.78,207.47,207.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309101270,7.78,207.47,207.44,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309101271,5.37405168,207.47,207.42,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309101475,7.78,207.46,207.42,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309101676,5.37405168,207.47,207.42,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309101876,7.78,207.46,207.42,1.47467644]
["bitfinex-derivatives","SOLF0:USTF0",1757309102375,7.78,207.46,207.4,2.30196931]
["bitfinex-derivatives","SOLF0:USTF0",1757309102773,7.78,207.46,207.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309103274,7.78,207.46,207.4,2.30196931]
["bitfinex-derivatives","SOLF0:USTF0",1757309103474,7.78,207.46,207.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309103874,7.78,207.46,207.4,2.30196931]
["bitfinex-derivatives","SOLF0:USTF0",1757309104076,5.37405168,207.48,207.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309104275,7.78,207.47,207.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309107384,5.37405168,207.48,207.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309107771,5.37405168,207.49,207.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309108579,5.37405168,207.49,207.35,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1757309108580,12.85405168,207.5,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309108770,7.48,207.5,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309111880,5.37405168,207.53,207.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309111881,12.85405168,207.53,207.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309112276,7.48,207.53,207.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309116686,7.48,207.53,207.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309116989,7.48,207.51,207.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309119684,12.85405168,207.51,207.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309120291,15.15602099,207.51,207.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309120492,5.37405168,207.5,207.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309120692,7.48,207.49,207.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309125196,12.85405168,207.49,207.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309133599,5.37405168,207.51,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309135200,12.85405168,207.52,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309138206,5.37405168,207.51,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309138809,12.85405168,207.52,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309139212,5.37405168,207.51,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309140813,12.85405168,207.52,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309145511,5.37405168,207.51,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309145712,13.11405168,207.51,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309146417,7.74,207.49,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757309146710,13.11405168,207.49,207.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757309152420,13.11405168,207.49,207.42,2.30196931]
["bitfinex-derivatives","SOLF0:USTF0",1757309152614,13.11405168,207.49,207.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757309156124,13.11405168,207.49,207.35,8.40492558]
["bitfinex-derivatives","SOLF0:USTF0",1757309156318,7.74,207.47,207.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757309158320,5.37405168,207.48,207.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757309158620,5.37405168,207.49,207.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757309161830,5.37405168,207.51,207.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757309162033,7.74,207.51,207.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757309164332,7.74,207.51,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309164728,5.37405168,207.52,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309165129,5.37405168,207.51,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309165331,7.45,207.5,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309165730,7.45,207.5,207.41,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1757309165731,7.45,207.5,207.48,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309165933,7.45,207.51,207.48,9.1426751]
["bitfinex-derivatives","SOLF0:USTF0",1757309166334,7.45,207.51,207.48,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309166536,7.45,207.51,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309166731,5.37405168,207.52,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309166935,7.45,207.51,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309167129,5.37405168,207.52,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309167434,7.45,207.51,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309167734,5.37405168,207.52,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309168234,7.45,207.51,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309168435,5.37405168,207.52,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309169131,7.45,207.51,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309169534,5.37405168,207.52,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309169735,7.45,207.51,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309169935,5.37405168,207.52,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309170532,7.45,207.51,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309170934,5.37405168,207.52,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309171535,7.45,207.51,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309171736,5.37405168,207.52,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309171938,7.45,207.51,207.46,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309172138,8.9226751,207.51,207.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757309172338,12.82405168,207.48,207.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757309172538,12.82405168,207.48,207.41,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309172740,7.45,207.46,207.41,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309173429,1.4726751,207.47,207.41,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309173833,7.45,207.46,207.41,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309174232,6.84672678,207.47,207.41,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309174634,7.45,207.46,207.41,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309174833,6.84672678,207.47,207.41,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309175034,7.45,207.46,207.41,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309175233,1.4726751,207.47,207.41,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309176039,7.45,207.46,207.41,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309176239,1.4726751,207.47,207.41,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309176646,7.45,207.46,207.41,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309176940,1.4726751,207.47,207.41,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309177139,7.45,207.46,207.41,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309177335,1.4726751,207.47,207.41,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309177540,7.45,207.46,207.41,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309178037,8.9226751,207.47,207.41,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309182746,8.9226751,207.47,207.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757309182942,8.9226751,207.47,207.41,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309187746,7.45,207.44,207.38,9.1426751]
["bitfinex-derivatives","SOLF0:USTF0",1757309190139,1.4726751,207.43,207.38,9.1426751]
["bitfinex-derivatives","SOLF0:USTF0",1757309190336,7.45,207.42,207.38,9.1426751]
["bitfinex-derivatives","SOLF0:USTF0",1757309190639,1.4726751,207.43,207.38,9.1426751]
["bitfinex-derivatives","SOLF0:USTF0",1757309190840,7.45,207.42,207.38,9.1426751]
["bitfinex-derivatives","SOLF0:USTF0",1757309191043,1.4726751,207.43,207.38,9.1426751]
["bitfinex-derivatives","SOLF0:USTF0",1757309191342,1.4726751,207.43,207.38,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309191744,7.45,207.42,207.38,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309192049,7.45,207.42,207.38,9.1426751]
["bitfinex-derivatives","SOLF0:USTF0",1757309192846,1.4726751,207.43,207.38,9.1426751]
["bitfinex-derivatives","SOLF0:USTF0",1757309193546,7.45,207.42,207.38,9.1426751]
["bitfinex-derivatives","SOLF0:USTF0",1757309193745,1.4726751,207.43,207.38,9.1426751]
["bitfinex-derivatives","SOLF0:USTF0",1757309193946,7.45,207.42,207.38,9.1426751]
["bitfinex-derivatives","SOLF0:USTF0",1757309194444,1.4726751,207.43,207.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757309194645,7.45,207.42,207.36,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309195042,7.45,207.42,207.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757309195239,7.45,207.42,207.36,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309195645,8.9326751,207.43,207.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309199645,7.46,207.43,207.38,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309199846,1.4726751,207.44,207.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309200047,1.4726751,207.44,207.38,1.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309200751,8.9326751,207.47,207.4,9.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309208061,7.46,207.47,207.4,9.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309208262,8.9326751,207.47,207.4,9.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309214364,7.46,207.46,207.4,9.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309216269,12.83405168,207.46,207.4,9.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309217063,12.83405168,207.46,207.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309217869,7.46,207.46,207.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309219664,1.4726751,207.44,207.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309219874,7.46,207.4,207.33,9.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309220470,12.83405168,207.4,207.33,9.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309220667,7.46,207.4,207.33,9.4726751]
["bitfinex-derivatives","SOLF0:USTF0",1757309221375,5.37405168,207.41,207.29,0.83918108]
["bitfinex-derivatives","SOLF0:USTF0",1757309221376,6.84672678,207.42,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309221571,7.46,207.41,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309221767,6.84672678,207.42,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309221968,7.46,207.41,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309222169,6.84672678,207.42,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309222473,7.46,207.41,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309222973,6.84672678,207.42,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309223167,7.46,207.41,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309223574,12.83405168,207.42,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309223775,5.37405168,207.43,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309223969,1.4726751,207.42,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309224571,8.9326751,207.42,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309225775,7.46,207.42,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309225977,8.9326751,207.42,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309226477,7.46,207.42,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757309226672,5.37405168,207.43,207.29,23.37918108]
["bitfinex-derivatives","SOLF0:USTF0",1757309226876,7.89,207.4,207.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757309227076,7.89,207.4,207.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757309234374,7.89,207.39,207.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757309236081,13.26405168,207.39,207.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757309236281,7.89,207.36,207.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757309238789,7.89,207.36,207.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757309243294,7.89,207.36,207.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757309264302,13.26405168,207.36,207.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757309265108,7.89,207.36,207.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757309266708,12.90405168,207.38,207.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757309266911,7.53,207.38,207.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757309269509,12.90405168,207.38,207.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757309275215,5.37405168,207.37,207.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757309278418,5.37405168,207.36,207.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757309279116,7.53,207.35,207.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757309280215,5.37405168,207.36,207.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757309280419,5.37405168,207.37,207.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309280720,12.90405168,207.38,207.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309281817,7.53,207.38,207.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309286323,9.00470087,207.38,207.32,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309286921,9.00470087,207.38,207.32,9.41470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309287829,7.53,207.38,207.32,9.41470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309288715,7.53,207.38,207.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757309288921,13.37405168,207.4,207.34,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309289116,13.37405168,207.4,207.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757309289314,8.0,207.4,207.34,9.41470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309292121,1.47470087,207.39,207.34,9.41470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309292624,8.0,207.38,207.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757309293631,1.47470087,207.39,207.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757309293832,8.0,207.38,207.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757309296129,1.47470087,207.39,207.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757309296331,8.0,207.38,207.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757309296536,8.0,207.38,207.32,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309298637,13.37405168,207.38,207.32,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309307346,5.37405168,207.37,207.32,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309307743,8.0,207.36,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757309308051,8.0,207.36,207.32,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309308246,8.0,207.36,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757309308542,13.37405168,207.37,207.32,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309308845,8.0,207.37,207.32,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309309047,8.0,207.37,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757309309447,8.0,207.37,207.32,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309309647,8.0,207.37,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757309309844,8.0,207.38,207.32,9.41470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309312650,13.37405168,207.38,207.32,9.41470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309315348,8.0,207.38,207.32,9.41470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309325451,13.37405168,207.38,207.32,9.41470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309326553,5.37405168,207.39,207.36,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309326850,8.03,207.41,207.38,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309327050,8.03,207.41,207.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309327648,5.37405168,207.42,207.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309327956,13.40405168,207.44,207.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309328757,8.03,207.43,207.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309329256,13.40405168,207.44,207.4,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309329463,8.03,207.44,207.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309329947,8.03,207.44,207.4,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309330152,8.03,207.44,207.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309330352,8.03,207.44,207.4,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309330963,8.03,207.44,207.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309331153,8.03,207.44,207.41,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309331461,5.37405168,207.45,207.41,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309331660,8.03,207.44,207.41,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309331958,5.37405168,207.45,207.41,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309332158,8.03,207.44,207.41,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309332349,8.03,207.44,207.41,9.25470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309333356,5.37405168,207.45,207.41,9.25470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309333552,8.03,207.44,207.41,9.25470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309333954,5.37405168,207.45,207.41,9.25470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309334158,8.03,207.44,207.41,9.25470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309335261,8.03,207.44,207.41,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309335462,8.03,207.44,207.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309335662,8.03,207.45,207.41,9.25470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309336161,5.37405168,207.46,207.41,9.25470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309336966,8.03,207.45,207.41,9.25470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309337263,5.37405168,207.46,207.41,9.25470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309337764,8.03,207.45,207.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309337959,8.03,207.45,207.41,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309338361,8.03,207.45,207.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309338661,8.03,207.4,207.33,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309338862,1.47470087,207.39,207.33,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309339061,1.47470087,207.37,207.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309340063,8.03,207.36,207.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309340468,1.47470087,207.37,207.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309340969,8.03,207.36,207.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309341163,1.47470087,207.37,207.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309341568,8.03,207.36,207.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309341767,1.47470087,207.37,207.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309342469,8.03,207.39,207.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309342668,1.47470087,207.37,207.3,1.47470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309342868,8.03,207.36,207.3,9.25470087]
["bitfinex-derivatives","SOLF0:USTF0",1757309346372,8.03,207.36,207.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309361182,7.63,207.39,207.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757309361683,7.63,207.39,207.31,2.30456862]
["bitfinex-derivatives","SOLF0:USTF0",1757309361884,7.63,207.39,207.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757309365183,7.63,207.42,207.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757309365687,7.63,207.42,207.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757309365891,5.37405168,207.44,207.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757309366888,7.63,207.43,207.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757309370692,5.37405168,207.44,207.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757309370891,7.63,207.45,207.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757309393921,5.37405168,207.49,207.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757309395314,5.37405168,207.48,207.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757309398420,12.80405168,207.48,207.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757309405314,7.43,207.48,207.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757309407325,12.80405168,207.48,207.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757309408328,12.80405168,207.48,207.44,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309408628,7.44,207.47,207.44,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309409227,5.37405168,207.48,207.44,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309409424,7.44,207.47,207.44,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309409624,5.37405168,207.48,207.44,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309409821,7.44,207.47,207.44,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309410025,5.37405168,207.48,207.44,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309410427,7.44,207.47,207.44,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309410828,5.37405168,207.48,207.44,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309411231,7.44,207.44,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309411421,6.84701617,207.43,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309411620,7.44,207.42,207.36,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309411828,7.44,207.4,207.34,9.28296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309412028,12.81405168,207.4,207.34,9.28296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309412227,7.44,207.4,207.34,9.28296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309413827,12.81405168,207.4,207.34,9.28296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309414327,7.44,207.4,207.34,9.28296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309415929,7.44,207.4,207.25,108.71880368]
["bitfinex-derivatives","SOLF0:USTF0",1757309416129,8.91296449,207.38,207.31,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309417433,8.91296449,207.38,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309419034,0.03321861,207.37,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309419228,7.44,207.36,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309419533,0.03321861,207.37,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309419727,7.44,207.36,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309419923,7.44,207.36,207.31,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309420125,0.03321861,207.37,207.31,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309420327,7.44,207.36,207.31,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309420527,7.44,207.36,207.31,9.28296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309420725,0.03321861,207.37,207.31,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309421232,7.47321861,207.37,207.31,9.28296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309421832,7.47321861,207.37,207.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309424934,7.47321861,207.37,207.31,9.28296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309428940,8.9461831,207.37,207.31,9.28296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309432538,7.47321861,207.37,207.31,9.28296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309432739,0.03321861,207.37,207.33,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309433140,0.03321861,207.37,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309433442,0.03321861,207.37,207.33,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309433942,0.03321861,207.37,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309434245,7.47321861,207.37,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309435043,7.44,207.36,207.32,9.28296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309435241,8.02,207.36,207.32,9.28296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309435739,8.02,207.36,207.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309436136,1.5061831,207.37,207.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309436940,8.02,207.36,207.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309437537,1.5061831,207.37,207.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309438036,9.5261831,207.37,207.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309449850,8.02,207.34,207.27,9.28296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309453157,8.02,207.34,207.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309453351,1.47296449,207.33,207.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309453555,8.02,207.32,207.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309453948,8.02,207.32,207.27,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309454148,8.02,207.32,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309454658,8.02,207.32,207.21,24.9434]
["bitfinex-derivatives","SOLF0:USTF0",1757309454857,8.02,207.33,207.27,9.28296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309457758,1.47296449,207.32,207.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309458058,1.47296449,207.32,207.26,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309458253,1.47296449,207.32,207.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309458454,1.47296449,207.32,207.26,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309458654,1.47296449,207.32,207.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309459055,1.47296449,207.32,207.26,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309459360,1.47296449,207.32,207.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309460055,1.47296449,207.32,207.26,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309460755,1.47296449,207.32,207.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309460953,1.47296449,207.32,207.26,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309461151,1.47296449,207.32,207.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309461762,1.47296449,207.32,207.26,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309462558,8.02,207.31,207.25,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309462754,1.47296449,207.32,207.25,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309462960,8.02,207.3,207.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309463162,8.02,207.3,207.25,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309463560,8.02,207.3,207.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309464156,8.02,207.33,207.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309464362,1.47296449,207.32,207.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309467265,7.96,207.31,207.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757309467466,7.96,207.31,207.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757309467863,7.96,207.31,207.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757309468861,22.74,207.38,207.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757309468862,7.96,207.29,207.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757309469061,1.47296449,207.3,207.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757309469262,1.47296449,207.3,207.22,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309469263,7.96,207.29,207.22,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309469460,7.96,207.29,207.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757309469960,0.03060912,207.28,207.22,1.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1757309470366,0.03060912,207.28,207.2,2.30606383]
["bitfinex-derivatives","SOLF0:USTF0",1757309470665,0.03060912,207.28,207.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757309482979,0.03060912,207.28,207.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757309489480,7.96,207.27,207.19,4.04602632]
["bitfinex-derivatives","SOLF0:USTF0",1757309489686,7.96,207.27,207.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757309491188,0.03060912,207.28,207.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757309493486,0.03060912,207.28,207.2,2.30606383]
["bitfinex-derivatives","SOLF0:USTF0",1757309493790,0.03060912,207.28,207.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757309497095,5.37405168,207.34,207.26,2.30606383]
["bitfinex-derivatives","SOLF0:USTF0",1757309497284,13.35891168,207.39,207.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757309498191,13.35891168,207.39,207.31,4.21528089]
["bitfinex-derivatives","SOLF0:USTF0",1757309498494,13.35891168,207.39,207.32,4.24633267]
["bitfinex-derivatives","SOLF0:USTF0",1757309498792,13.35891168,207.39,207.33,4.21528089]
["bitfinex-derivatives","SOLF0:USTF0",1757309498993,5.57891168,207.39,207.34,4.21528089]
["bitfinex-derivatives","SOLF0:USTF0",1757309499195,7.78,207.38,207.35,4.21528089]
["bitfinex-derivatives","SOLF0:USTF0",1757309499495,7.78,207.38,207.36,4.21528089]
["bitfinex-derivatives","SOLF0:USTF0",1757309499683,7.78,207.38,207.32,7.41105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309499684,7.78,207.38,207.37,4.21258785]
["bitfinex-derivatives","SOLF0:USTF0",1757309500484,7.78,207.38,207.32,7.41105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309500688,7.78,207.38,207.33,4.2111475]
["bitfinex-derivatives","SOLF0:USTF0",1757309500986,0.20486,207.39,207.34,4.2111475]
["bitfinex-derivatives","SOLF0:USTF0",1757309501190,0.20486,207.39,207.35,4.2111475]
["bitfinex-derivatives","SOLF0:USTF0",1757309501497,7.78,207.38,207.36,4.2111475]
["bitfinex-derivatives","SOLF0:USTF0",1757309501686,7.78,207.38,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309501894,7.78,207.38,207.33,4.21013308]
["bitfinex-derivatives","SOLF0:USTF0",1757309502092,7.78,207.38,207.34,4.21013308]
["bitfinex-derivatives","SOLF0:USTF0",1757309502292,7.78,207.38,207.35,4.21013308]
["bitfinex-derivatives","SOLF0:USTF0",1757309502493,7.78,207.38,207.36,4.21013308]
["bitfinex-derivatives","SOLF0:USTF0",1757309502691,7.78,207.38,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309502891,7.78,207.38,207.33,4.20921184]
["bitfinex-derivatives","SOLF0:USTF0",1757309503089,7.78,207.38,207.34,4.20921184]
["bitfinex-derivatives","SOLF0:USTF0",1757309503290,7.78,207.38,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309503601,7.78,207.35,207.33,4.20869049]
["bitfinex-derivatives","SOLF0:USTF0",1757309503804,7.78,207.35,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309507702,2.30606383,207.36,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309507896,7.78,207.35,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309508198,2.30606383,207.36,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309508399,7.78,207.35,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309509001,2.30606383,207.36,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309509201,7.78,207.35,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309510499,125.28,207.35,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309511202,125.76,207.35,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309511400,7.78,207.33,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309512505,125.28,207.33,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309513601,10.08606383,207.33,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309514008,44.12606383,207.33,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309517807,44.60606383,207.33,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309518710,44.12606383,207.33,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309519509,10.08606383,207.33,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309519709,52.58606383,207.33,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309521010,57.96011551,207.33,207.32,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1757309521309,53.06606383,207.33,207.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757309521610,7.78,207.31,207.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757309521800,7.78,207.31,207.21,4.22058643]
["bitfinex-derivatives","SOLF0:USTF0",1757309522002,5.37074175,207.32,207.22,11.60058643]
["bitfinex-derivatives","SOLF0:USTF0",1757309522214,7.78,207.31,207.23,4.22058643]
["bitfinex-derivatives","SOLF0:USTF0",1757309522413,7.78,207.31,207.24,4.22058643]
["bitfinex-derivatives","SOLF0:USTF0",1757309522613,7.78,207.31,207.25,4.22058643]
["bitfinex-derivatives","SOLF0:USTF0",1757309522812,7.78,207.31,207.26,4.22058643]
["bitfinex-derivatives","SOLF0:USTF0",1757309523113,7.78,207.31,207.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757309523311,7.78,207.31,207.23,4.22021794]
["bitfinex-derivatives","SOLF0:USTF0",1757309523510,7.78,207.31,207.24,4.22021794]
["bitfinex-derivatives","SOLF0:USTF0",1757309523714,7.78,207.31,207.25,4.22021794]
["bitfinex-derivatives","SOLF0:USTF0",1757309523909,7.78,207.31,207.26,4.22021794]
["bitfinex-derivatives","SOLF0:USTF0",1757309524213,7.78,207.31,207.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757309524415,13.15074175,207.31,207.23,4.21970727]
["bitfinex-derivatives","SOLF0:USTF0",1757309524707,13.15074175,207.31,207.24,4.21970727]
["bitfinex-derivatives","SOLF0:USTF0",1757309524917,2.30606383,207.3,207.25,4.21970727]
["bitfinex-derivatives","SOLF0:USTF0",1757309525209,7.78,207.29,207.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757309525409,7.78,207.29,207.23,4.21928189]
["bitfinex-derivatives","SOLF0:USTF0",1757309525610,7.25,207.29,207.24,4.21928189]
["bitfinex-derivatives","SOLF0:USTF0",1757309525816,7.25,207.29,207.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757309526114,7.25,207.29,207.23,4.21928189]
["bitfinex-derivatives","SOLF0:USTF0",1757309526315,7.25,207.29,207.24,4.21928189]
["bitfinex-derivatives","SOLF0:USTF0",1757309526517,7.25,207.29,207.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757309526810,7.25,207.29,207.15,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1757309526811,7.25,207.26,207.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309527009,7.25,207.26,207.2,4.21887893]
["bitfinex-derivatives","SOLF0:USTF0",1757309527210,7.25,207.26,207.21,4.21887893]
["bitfinex-derivatives","SOLF0:USTF0",1757309527415,7.25,207.26,207.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309527620,7.25,207.26,207.2,4.21767417]
["bitfinex-derivatives","SOLF0:USTF0",1757309527815,2.30606383,207.27,207.21,4.21767417]
["bitfinex-derivatives","SOLF0:USTF0",1757309528016,7.25,207.26,207.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309528213,7.25,207.26,207.2,4.21767417]
["bitfinex-derivatives","SOLF0:USTF0",1757309528417,7.25,207.26,207.21,4.21767417]
["bitfinex-derivatives","SOLF0:USTF0",1757309528618,7.25,207.26,207.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309528818,7.25,207.26,207.2,4.21642702]
["bitfinex-derivatives","SOLF0:USTF0",1757309529010,28.58606383,207.27,207.21,4.21642702]
["bitfinex-derivatives","SOLF0:USTF0",1757309529219,7.25,207.26,207.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309529415,7.25,207.26,207.2,4.21528713]
["bitfinex-derivatives","SOLF0:USTF0",1757309529611,28.58606383,207.27,207.21,4.21528713]
["bitfinex-derivatives","SOLF0:USTF0",1757309529809,7.25,207.26,207.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309530015,7.25,207.26,207.2,4.21528713]
["bitfinex-derivatives","SOLF0:USTF0",1757309530215,28.58606383,207.27,207.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309530420,7.25,207.26,207.2,4.21423644]
["bitfinex-derivatives","SOLF0:USTF0",1757309530719,7.25,207.26,207.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309530914,7.25,207.26,207.2,4.21423644]
["bitfinex-derivatives","SOLF0:USTF0",1757309531114,7.25,207.26,207.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309531314,7.25,207.26,207.2,4.21397932]
["bitfinex-derivatives","SOLF0:USTF0",1757309531614,7.25,207.26,207.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309531915,2.30606383,207.28,207.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309532321,1.4765084,207.25,207.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309532517,1.4765084,207.25,207.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309532717,7.25,207.24,207.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309533114,7.25,207.24,207.18,9.3965084]
["bitfinex-derivatives","SOLF0:USTF0",1757309533312,8.7265084,207.25,207.19,12.13217228]
["bitfinex-derivatives","SOLF0:USTF0",1757309533510,7.25,207.24,207.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309536516,7.25,207.24,207.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309536718,7.25,207.24,207.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309537022,7.25,207.24,207.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309537320,7.25,207.24,207.19,4.20970745]
["bitfinex-derivatives","SOLF0:USTF0",1757309537522,1.4765084,207.23,207.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309540122,1.4765084,207.23,207.17,1.4765084]
["bitfinex-derivatives","SOLF0:USTF0",1757309540422,1.4765084,207.23,207.18,4.20819564]
["bitfinex-derivatives","SOLF0:USTF0",1757309540620,1.4765084,207.23,207.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309540819,1.4765084,207.23,207.17,1.4765084]
["bitfinex-derivatives","SOLF0:USTF0",1757309541024,1.4765084,207.23,207.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309541219,1.4765084,207.23,207.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309542424,1.4765084,207.23,207.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309542625,1.4765084,207.23,207.19,4.20749768]
["bitfinex-derivatives","SOLF0:USTF0",1757309542924,8.7265084,207.23,207.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309543117,7.25,207.23,207.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309543314,1.4765084,207.22,207.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309543719,1.4765084,207.22,207.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309543913,1.4765084,207.22,207.18,4.2170664]
["bitfinex-derivatives","SOLF0:USTF0",1757309544119,1.4765084,207.22,207.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309544316,1.4765084,207.22,207.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309544516,1.4765084,207.22,207.18,4.21751668]
["bitfinex-derivatives","SOLF0:USTF0",1757309544719,1.4765084,207.22,207.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309544925,1.4765084,207.22,207.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309545131,1.4765084,207.22,207.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309545327,7.25,207.21,207.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309545821,1.4765084,207.22,207.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309546023,8.7265084,207.22,207.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309548330,1.4765084,207.22,207.14,1.4765084]
["bitfinex-derivatives","SOLF0:USTF0",1757309548627,1.4765084,207.22,207.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309548827,8.7265084,207.22,207.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309549022,8.7265084,207.22,207.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309551026,7.25,207.2,207.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309551232,5.37074175,207.23,206.99,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1757309551233,1.4765084,207.08,206.99,1.4765084]
["bitfinex-derivatives","SOLF0:USTF0",1757309551426,12.81074175,207.15,207.0,4.22117853]
["bitfinex-derivatives","SOLF0:USTF0",1757309551629,1.4765084,207.02,206.95,1.4765084]
["bitfinex-derivatives","SOLF0:USTF0",1757309551828,1.4765084,207.02,206.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309552023,1.4765084,207.02,206.9,0.84087422]
["bitfinex-derivatives","SOLF0:USTF0",1757309552024,1.4765084,207.04,206.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309552220,7.25,207.08,206.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309552426,1.4765084,206.99,206.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309552738,1.4765084,206.99,206.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309552922,1.4765084,206.98,206.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309553122,7.25,207.03,206.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309553326,1.4765084,206.99,206.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309554221,1.4765084,206.99,206.91,1.4765084]
["bitfinex-derivatives","SOLF0:USTF0",1757309554222,324.52,207.07,206.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309554428,1.4765084,206.94,206.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309554833,1.4765084,206.96,206.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757309555125,12.62074175,207.07,206.94,1.4765084]
["bitfinex-derivatives","SOLF0:USTF0",1757309555329,1.4765084,207.02,206.95,1.4765084]
["bitfinex-derivatives","SOLF0:USTF0",1757309555524,7.25,207.07,206.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309555724,1.4765084,207.01,206.93,1.4765084]
["bitfinex-derivatives","SOLF0:USTF0",1757309555925,1.4765084,207.01,206.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309556325,1.4765084,207.01,206.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309557234,1.4765084,207.03,206.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309557423,7.27,207.02,206.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309557622,7.27,207.02,206.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309557826,1.4765084,207.01,206.95,1.4765084]
["bitfinex-derivatives","SOLF0:USTF0",1757309558034,1.4765084,207.01,206.95,8.8465084]
["bitfinex-derivatives","SOLF0:USTF0",1757309558232,7.27,207.02,206.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309558430,1.4765084,207.01,206.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309558629,1.4765084,207.01,206.95,8.8465084]
["bitfinex-derivatives","SOLF0:USTF0",1757309558832,1.4765084,207.03,206.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309559034,1.4765084,207.03,206.97,1.4765084]
["bitfinex-derivatives","SOLF0:USTF0",1757309559338,1.4765084,207.03,206.97,8.8465084]
["bitfinex-derivatives","SOLF0:USTF0",1757309560133,1.4765084,207.05,206.97,8.8465084]
["bitfinex-derivatives","SOLF0:USTF0",1757309560631,7.27,207.09,207.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309560836,1.4765084,207.07,207.01,1.4765084]
["bitfinex-derivatives","SOLF0:USTF0",1757309561334,1.4765084,207.07,207.0,8.8465084]
["bitfinex-derivatives","SOLF0:USTF0",1757309561532,1.4765084,207.07,207.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309561734,1.4765084,207.07,207.0,8.8465084]
["bitfinex-derivatives","SOLF0:USTF0",1757309562235,8.7465084,207.07,207.0,8.8465084]
["bitfinex-derivatives","SOLF0:USTF0",1757309562438,8.7465084,207.07,207.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309564432,7.27,207.07,207.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309564637,1.4765084,207.09,207.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309564836,1.4765084,207.09,207.02,8.8465084]
["bitfinex-derivatives","SOLF0:USTF0",1757309565136,7.27,207.11,207.02,8.8465084]
["bitfinex-derivatives","SOLF0:USTF0",1757309565333,1.4765084,207.1,207.04,8.8465084]
["bitfinex-derivatives","SOLF0:USTF0",1757309566236,1.4765084,207.13,207.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309567540,0.24726,207.14,207.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309567844,0.24726,207.14,207.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309568638,0.24726,207.14,207.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309569737,7.27,207.26,207.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757309569932,7.27,207.26,207.03,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757309569933,1.4765084,207.24,207.17,8.8465084]
["bitfinex-derivatives","SOLF0:USTF0",1757309570136,7.27,207.26,207.17,8.8465084]
["bitfinex-derivatives","SOLF0:USTF0",1757309570137,1.4765084,207.23,207.17,8.8465084]
["bitfinex-derivatives","SOLF0:USTF0",1757309570436,7.27,207.26,207.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309570739,1.4765084,207.24,207.17,8.8465084]
["bitfinex-derivatives","SOLF0:USTF0",1757309571141,8.7465084,207.22,207.16,1.4765084]
["bitfinex-derivatives","SOLF0:USTF0",1757309571332,7.27,207.22,207.16,8.8465084]
["bitfinex-derivatives","SOLF0:USTF0",1757309572840,7.27,207.22,207.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309573041,7.27,207.22,207.16,8.8465084]
["bitfinex-derivatives","SOLF0:USTF0",1757309573251,1.4765084,207.19,207.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309573632,1.4765084,207.19,207.06,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1757309573832,8.7465084,207.19,207.14,8.8465084]
["bitfinex-derivatives","SOLF0:USTF0",1757309574040,8.7465084,207.19,207.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309575343,7.27,207.18,207.12,1.4765084]
["bitfinex-derivatives","SOLF0:USTF0",1757309578945,7.27,207.18,207.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309579146,7.27,207.18,207.11,1.4765084]
["bitfinex-derivatives","SOLF0:USTF0",1757309579845,7.27,207.18,207.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309581847,8.7465084,207.18,207.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309585044,7.27,207.15,207.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309585244,7.25,207.13,207.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309585441,1.4765084,207.14,207.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309585648,7.25,207.13,207.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757309587253,1.4765084,207.11,207.05,9.4365084]
["bitfinex-derivatives","SOLF0:USTF0",1757309587550,7.25,207.12,207.05,9.4365084]
["bitfinex-derivatives","SOLF0:USTF0",1757309587753,7.25,207.12,207.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757309587954,7.25,207.12,207.06,1.4765084]
["bitfinex-derivatives","SOLF0:USTF0",1757309592353,7.25,207.12,207.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757309599260,5.37074175,207.2,207.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757309599261,7.25,207.16,207.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757309601864,7.25,207.14,207.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757309604558,12.62074175,207.17,207.05,2.31014502]
["bitfinex-derivatives","SOLF0:USTF0",1757309604759,7.25,207.17,207.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757309606066,7.25,207.17,207.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757309612364,7.25,207.17,207.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757309612567,7.25,207.2,207.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757309612766,7.25,207.2,207.02,6.36162021]
["bitfinex-derivatives","SOLF0:USTF0",1757309612767,7.25,207.2,207.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757309617670,12.62074175,207.2,207.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757309618472,7.94,207.18,207.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757309620072,7.94,207.18,207.09,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1757309620073,7.94,207.18,207.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757309620273,13.31074175,207.18,207.08,2.31014502]
["bitfinex-derivatives","SOLF0:USTF0",1757309620868,5.37074175,207.17,207.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757309621065,13.31074175,207.16,207.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757309621265,7.94,207.16,207.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757309621673,7.94,207.16,207.1,2.31014502]
["bitfinex-derivatives","SOLF0:USTF0",1757309621973,5.37074175,207.18,207.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757309622276,7.94,207.19,207.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757309625771,13.31074175,207.22,207.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757309626172,7.94,207.22,207.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757309626368,7.94,207.22,207.16,2.31014502]
["bitfinex-derivatives","SOLF0:USTF0",1757309626574,7.94,207.22,207.16,10.15014502]
["bitfinex-derivatives","SOLF0:USTF0",1757309627073,7.94,207.26,207.19,10.15014502]
["bitfinex-derivatives","SOLF0:USTF0",1757309628178,7.94,207.26,207.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757309630573,7.94,207.26,207.18,2.31014502]
["bitfinex-derivatives","SOLF0:USTF0",1757309632075,5.37074175,207.26,207.15,10.15014502]
["bitfinex-derivatives","SOLF0:USTF0",1757309632272,7.94,207.25,207.15,10.15014502]
["bitfinex-derivatives","SOLF0:USTF0",1757309632472,7.94,207.24,207.15,10.15014502]
["bitfinex-derivatives","SOLF0:USTF0",1757309633880,7.68088677,207.26,207.15,10.15014502]
["bitfinex-derivatives","SOLF0:USTF0",1757309634183,5.37074175,207.25,207.15,10.15014502]
["bitfinex-derivatives","SOLF0:USTF0",1757309634378,7.94,207.24,207.15,10.15014502]
["bitfinex-derivatives","SOLF0:USTF0",1757309635874,2.31014502,207.25,207.15,10.15014502]
["bitfinex-derivatives","SOLF0:USTF0",1757309636088,7.94,207.24,207.15,10.15014502]
["bitfinex-derivatives","SOLF0:USTF0",1757309637785,7.94,207.24,207.15,2.31014502]
["bitfinex-derivatives","SOLF0:USTF0",1757309637978,7.94,207.24,207.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757309638174,2.31014502,207.22,207.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757309638381,7.94,207.21,207.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757309640978,7.94,207.21,207.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757309641182,7.94,207.24,207.15,2.31014502]
["bitfinex-derivatives","SOLF0:USTF0",1757309641385,5.37074175,207.27,207.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757309641589,13.31074175,207.28,207.21,2.31014502]
["bitfinex-derivatives","SOLF0:USTF0",1757309641784,7.94,207.28,207.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757309644990,13.31074175,207.31,207.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757309645190,7.94,207.31,207.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757309647396,7.94,207.31,207.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309654387,1.47598009,207.29,207.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309654786,1.47598009,207.27,207.2,9.49598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309655395,7.97,207.24,207.13,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1757309655584,7.97,207.24,207.17,9.49598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309656190,1.47598009,207.23,207.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309656987,1.47598009,207.21,207.15,1.47598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309657396,1.47598009,207.21,207.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309657596,1.47598009,207.21,207.15,1.47598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309658196,1.47598009,207.21,207.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309658594,1.47598009,207.19,207.12,1.47598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309658894,1.47598009,207.19,207.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309660995,1.47598009,207.17,207.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309661298,1.47598009,207.17,207.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309662598,1.47598009,207.15,207.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309662900,1.47598009,207.15,207.09,324.5]
["bitfinex-derivatives","SOLF0:USTF0",1757309663096,1.47598009,207.15,207.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309663498,1.47598009,207.15,207.09,324.5]
["bitfinex-derivatives","SOLF0:USTF0",1757309663894,1.47598009,207.15,207.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309664094,1.47598009,207.15,207.09,324.5]
["bitfinex-derivatives","SOLF0:USTF0",1757309665104,1.47598009,207.15,207.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309665503,1.47598009,207.17,207.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309665705,1.47598009,207.17,207.1,9.49598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309666398,1.47598009,207.17,207.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309667398,7.97,207.18,207.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309667596,1.47598009,207.16,207.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309668709,1.47598009,207.14,207.09,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1757309669013,9.44598009,207.14,207.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309669409,9.44598009,207.14,207.09,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1757309669712,9.44598009,207.14,207.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309670107,9.44598009,207.14,207.09,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1757309670308,1.47598009,207.14,207.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309670709,1.47598009,207.14,207.09,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1757309671213,1.47598009,207.14,207.08,119.95598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309671411,1.47598009,207.14,207.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309671608,1.47598009,207.14,207.08,119.95598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309671914,1.47598009,207.14,207.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309672718,1.47598009,207.14,207.08,119.95598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309673016,1.47598009,207.14,207.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309673522,7.97,207.18,207.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309673523,1.47598009,207.15,207.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309674313,7.97,207.18,207.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309674513,1.47598009,207.15,207.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757309675530,1.47598009,207.16,207.1,1.47598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309675819,1.47598009,207.16,207.09,8.80598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309678315,1.47598009,207.14,207.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309678521,1.47598009,207.14,207.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309681021,7.64,207.15,207.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309681221,1.47598009,207.13,207.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309681522,1.47598009,207.13,207.07,8.80598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309682024,1.47598009,207.13,207.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309682326,1.47598009,207.13,207.07,8.80598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309682527,1.47598009,207.13,207.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309682726,1.47598009,207.13,207.07,8.80598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309683624,7.64,207.15,207.07,8.80598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309683820,1.47598009,207.13,207.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309684031,1.47598009,207.13,207.07,8.80598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309684822,1.47598009,207.13,207.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309685021,1.47598009,207.13,207.07,8.80598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309685222,7.64,207.15,207.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309685423,1.47598009,207.13,207.07,8.80598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309687828,1.47598009,207.13,207.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309688124,1.47598009,207.13,207.07,8.80598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309689023,9.11598009,207.13,207.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309691125,7.64,207.13,206.99,397.8067813]
["bitfinex-derivatives","SOLF0:USTF0",1757309691326,1.47598009,207.09,207.02,1.47598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309691631,1.47598009,207.07,207.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309693632,9.11598009,207.08,207.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309693929,1.47598009,207.1,207.02,1.47598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309694135,1.47598009,207.1,207.04,1.47598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309694327,1.47598009,207.1,207.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309694525,1.47598009,207.1,207.04,1.47598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309694732,1.47598009,207.1,207.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309694935,1.47598009,207.1,207.04,1.47598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309695229,7.64,207.12,207.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309695535,1.47598009,207.11,207.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309699535,1.47598009,207.09,207.03,1.47598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309699735,1.47598009,207.09,207.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309699936,1.47598009,207.09,207.03,1.47598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309700438,1.47598009,207.09,207.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309700635,1.47598009,207.11,207.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309700834,7.64,207.15,207.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309701036,1.47598009,207.13,207.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309701540,1.47598009,207.13,207.07,1.47598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309702040,1.47598009,207.13,207.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309702236,1.47598009,207.13,207.07,1.47598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309702743,9.11598009,207.13,207.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309702934,1.47598009,207.11,207.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309703139,1.47598009,207.11,207.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309703343,1.47598009,207.11,207.05,1.47598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309703540,1.47598009,207.11,207.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309703744,1.47598009,207.11,207.05,1.47598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309704343,1.47598009,207.11,207.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309704640,1.47598009,207.11,207.05,1.47598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309705033,1.47598009,207.11,207.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757309705233,1.47598009,207.11,207.05,1.47598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309705642,1.47598009,207.11,207.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309705942,1.47598009,207.11,207.05,1.47598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309706247,1.47598009,207.11,207.05,8.99598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309706745,7.83,207.12,207.05,8.99598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309709147,1.47598009,207.11,207.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309709341,7.83,207.08,206.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309709545,7.83,207.08,206.98,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1757309709546,1.47598009,207.07,207.01,8.99598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309712546,7.83,207.08,207.01,8.99598009]
["bitfinex-derivatives","SOLF0:USTF0",1757309713550,1.47598009,207.07,207.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309714249,9.30598009,207.07,207.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309714552,7.83,207.07,207.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309717947,10.14121336,207.06,206.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309724047,2.31121336,207.03,206.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309724247,7.83,207.02,206.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309724659,7.83,207.02,206.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309724957,7.83,206.99,206.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309731360,10.14121336,206.99,206.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309738863,7.83,206.99,206.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757309746263,7.83,206.99,206.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757309756878,7.93,207.03,206.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757309757774,2.31121336,207.0,206.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757309757979,2.31121336,207.0,206.85,4.9025765]
["bitfinex-derivatives","SOLF0:USTF0",1757309757980,7.93,206.99,206.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757309758881,7.93,206.99,206.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757309763180,7.93,206.99,206.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757309764378,13.30074175,206.99,206.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757309765675,7.93,206.99,206.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757309768278,13.30074175,206.99,206.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757309774092,13.30074175,206.99,206.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757309774292,7.93,206.99,206.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757309776397,7.93,206.99,206.92,8.99021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309783405,8.04,206.95,206.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757309787696,8.04,206.95,206.88,8.99021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309790107,8.04,206.95,206.9,1.48021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309790407,8.04,206.95,206.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757309791808,8.04,206.96,206.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757309792204,1.48021047,206.97,206.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757309792399,9.52021047,206.97,206.9,8.99021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309793005,9.52021047,206.97,206.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757309793206,14.89095222,206.97,206.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757309798313,9.52021047,206.97,206.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757309799307,14.89095222,206.97,206.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757309801711,13.41074175,206.97,206.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757309801912,14.89095222,206.97,206.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757309802612,14.89095222,206.97,206.88,1.48021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309805218,14.89095222,206.97,206.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757309805717,9.52021047,206.97,206.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757309808118,8.04,206.97,206.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757309808320,9.52021047,206.97,206.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757309809818,1.48021047,206.95,206.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757309810018,9.24021047,206.95,206.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757309810219,9.24021047,206.95,206.88,1.48021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309810421,9.24021047,206.95,206.88,9.37021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309810617,7.76,206.95,206.88,9.37021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309810818,9.24021047,206.95,206.88,9.37021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309812418,7.76,206.95,206.88,9.37021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309812624,7.76,206.95,206.89,1.48021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309816934,7.76,206.95,206.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757309817127,7.76,206.95,206.88,9.37021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309818234,7.76,206.95,206.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757309818433,7.76,206.95,206.88,9.37021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309820534,7.76,206.95,206.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757309820734,7.76,206.93,206.87,1.48021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309821430,7.76,206.93,206.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757309821735,7.76,206.93,206.87,1.48021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309821928,7.76,206.93,206.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757309822131,7.76,206.93,206.82,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1757309822331,7.76,206.93,206.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757309822531,7.76,206.93,206.88,1.48021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309823332,7.76,206.93,206.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757309823535,7.76,206.95,206.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757309830242,6.85095222,206.96,206.87,1.48021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309830243,13.37074175,206.93,206.87,1.48021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309830542,8.0,206.93,206.87,1.48021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309831840,8.0,206.93,206.87,9.52021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309833342,8.0,206.93,206.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757309833541,8.0,206.93,206.87,9.52021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309833739,8.0,206.92,206.85,1.48021047]
["bitfinex-derivatives","SOLF0:USTF0",1757309835842,8.0,206.92,206.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757309836845,13.37074175,206.94,206.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757309837147,8.0,206.94,206.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757309842756,5.37074175,206.93,206.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757309842957,8.0,206.92,206.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757309851465,5.37074175,206.95,206.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757309851656,13.37074175,206.95,206.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757309853057,8.0,206.93,206.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757309863166,13.37074175,206.93,206.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757309865370,8.0,206.93,206.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757309866657,8.0,206.93,206.87,4.26768353]
["bitfinex-derivatives","SOLF0:USTF0",1757309866862,13.41074175,206.94,206.88,12.16768353]
["bitfinex-derivatives","SOLF0:USTF0",1757309867058,5.37074175,206.94,206.89,12.16768353]
["bitfinex-derivatives","SOLF0:USTF0",1757309867264,8.04,206.93,206.9,12.16768353]
["bitfinex-derivatives","SOLF0:USTF0",1757309867464,8.04,206.93,206.91,4.26768353]
["bitfinex-derivatives","SOLF0:USTF0",1757309867663,8.04,206.93,206.92,4.26768353]
["bitfinex-derivatives","SOLF0:USTF0",1757309868059,8.04,206.93,206.92,4.26780616]
["bitfinex-derivatives","SOLF0:USTF0",1757309870172,13.41074175,206.93,206.92,4.26780616]
["bitfinex-derivatives","SOLF0:USTF0",1757309875880,8.04,206.93,206.92,4.26780616]
["bitfinex-derivatives","SOLF0:USTF0",1757309877781,8.04,206.93,206.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757309877981,5.3707778,206.92,206.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757309880981,8.04,206.91,206.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757309883287,5.3707778,206.88,206.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757309883484,5.3707778,206.88,206.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757309883884,5.3707778,206.87,206.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757309885074,5.3707778,206.88,206.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757309885280,5.3707778,206.88,206.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309885476,13.4107778,206.89,206.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309885875,13.4107778,206.89,206.77,118.88151473]
["bitfinex-derivatives","SOLF0:USTF0",1757309885876,13.0107778,206.93,206.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309886176,7.64,206.93,206.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309886382,13.0107778,206.94,206.88,12.2648301]
["bitfinex-derivatives","SOLF0:USTF0",1757309886586,7.64,206.93,206.89,12.2648301]
["bitfinex-derivatives","SOLF0:USTF0",1757309886785,7.64,206.93,206.9,4.3548301]
["bitfinex-derivatives","SOLF0:USTF0",1757309886986,7.64,206.93,206.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309887183,7.64,206.93,206.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309887388,13.0107778,206.94,206.88,12.26454422]
["bitfinex-derivatives","SOLF0:USTF0",1757309887689,5.3707778,206.95,206.89,12.26454422]
["bitfinex-derivatives","SOLF0:USTF0",1757309887983,5.3707778,206.95,206.9,4.35454422]
["bitfinex-derivatives","SOLF0:USTF0",1757309888290,7.64,206.94,206.91,4.35454422]
["bitfinex-derivatives","SOLF0:USTF0",1757309888488,13.0107778,206.94,206.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309888786,13.0107778,206.94,206.87,4.35441108]
["bitfinex-derivatives","SOLF0:USTF0",1757309888986,13.0107778,206.94,206.88,4.35441108]
["bitfinex-derivatives","SOLF0:USTF0",1757309889178,7.64,206.93,206.89,4.35441108]
["bitfinex-derivatives","SOLF0:USTF0",1757309889382,5.3707778,206.94,206.9,4.35441108]
["bitfinex-derivatives","SOLF0:USTF0",1757309889585,7.64,206.93,206.91,4.35441108]
["bitfinex-derivatives","SOLF0:USTF0",1757309889780,7.64,206.93,206.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309889985,7.64,206.93,206.87,4.35444061]
["bitfinex-derivatives","SOLF0:USTF0",1757309890179,7.64,206.93,206.88,4.35444061]
["bitfinex-derivatives","SOLF0:USTF0",1757309890384,5.3707778,206.94,206.89,4.35444061]
["bitfinex-derivatives","SOLF0:USTF0",1757309890586,5.3707778,206.94,206.9,4.35444061]
["bitfinex-derivatives","SOLF0:USTF0",1757309890884,7.64,206.93,206.91,4.35444061]
["bitfinex-derivatives","SOLF0:USTF0",1757309891090,7.64,206.93,206.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309891283,5.3707778,206.94,206.88,4.35442974]
["bitfinex-derivatives","SOLF0:USTF0",1757309891483,7.64,206.93,206.89,4.35442974]
["bitfinex-derivatives","SOLF0:USTF0",1757309891684,7.64,206.93,206.9,4.35442974]
["bitfinex-derivatives","SOLF0:USTF0",1757309891984,7.64,206.93,206.91,4.35442974]
["bitfinex-derivatives","SOLF0:USTF0",1757309892288,7.64,206.93,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309892490,7.64,206.93,206.91,4.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1757309892788,7.64,206.93,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309892988,7.64,206.93,206.91,4.35437503]
["bitfinex-derivatives","SOLF0:USTF0",1757309893185,5.3707778,206.94,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309893385,7.64,206.93,206.91,4.35437503]
["bitfinex-derivatives","SOLF0:USTF0",1757309893589,7.64,206.93,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309893789,7.64,206.93,206.91,4.35434779]
["bitfinex-derivatives","SOLF0:USTF0",1757309893986,7.64,206.93,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309894186,7.64,206.93,206.91,4.35434779]
["bitfinex-derivatives","SOLF0:USTF0",1757309894386,7.64,206.93,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309894590,7.64,206.93,206.91,12.26432296]
["bitfinex-derivatives","SOLF0:USTF0",1757309894787,7.64,206.95,206.92,12.26404737]
["bitfinex-derivatives","SOLF0:USTF0",1757309895089,7.64,206.95,206.93,4.35404737]
["bitfinex-derivatives","SOLF0:USTF0",1757309895289,5.3707778,206.96,206.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309895586,7.64,206.98,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309895789,7.64,206.98,206.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309895992,13.0107778,206.98,206.92,4.35819509]
["bitfinex-derivatives","SOLF0:USTF0",1757309896293,7.64,206.97,206.93,4.35819509]
["bitfinex-derivatives","SOLF0:USTF0",1757309896488,7.64,206.97,206.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309896698,7.64,206.97,206.96,4.35819509]
["bitfinex-derivatives","SOLF0:USTF0",1757309896888,13.0107778,206.99,206.96,4.35819509]
["bitfinex-derivatives","SOLF0:USTF0",1757309897088,13.0107778,206.99,206.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309897285,5.3707778,206.99,206.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309897498,7.64,207.0,206.98,4.35051186]
["bitfinex-derivatives","SOLF0:USTF0",1757309897687,102.86541496,207.01,206.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309897994,97.49463716,207.01,206.96,4.35049002]
["bitfinex-derivatives","SOLF0:USTF0",1757309898289,5.3707778,207.03,206.97,4.35049002]
["bitfinex-derivatives","SOLF0:USTF0",1757309898494,13.0107778,207.04,206.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309898696,5.3707778,207.04,207.0,12.26049002]
["bitfinex-derivatives","SOLF0:USTF0",1757309898894,7.64,207.03,207.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309899692,5.3707778,207.05,206.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309900296,13.0107778,207.06,207.0,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309900496,7.64,207.06,207.0,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309900691,7.64,207.06,207.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309900896,7.64,207.06,207.0,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309901098,13.0107778,207.07,207.0,9.38934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309901300,7.64,207.07,207.0,9.38934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309901898,9.11934444,207.07,207.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309902198,1.47934444,207.03,206.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309902401,1.47934444,207.03,206.97,4.34145653]
["bitfinex-derivatives","SOLF0:USTF0",1757309902702,7.64,207.0,206.93,9.38934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309902902,7.64,207.0,206.94,4.34187939]
["bitfinex-derivatives","SOLF0:USTF0",1757309903102,7.64,207.0,206.95,4.34187939]
["bitfinex-derivatives","SOLF0:USTF0",1757309903306,9.11934444,207.01,206.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309903504,9.11934444,207.01,206.95,4.34104331]
["bitfinex-derivatives","SOLF0:USTF0",1757309903703,9.11934444,207.01,206.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309904003,9.11934444,207.01,206.95,4.34104331]
["bitfinex-derivatives","SOLF0:USTF0",1757309904200,9.11934444,207.01,206.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309904403,9.11934444,207.01,206.95,4.34028927]
["bitfinex-derivatives","SOLF0:USTF0",1757309904597,9.11934444,207.01,206.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309904806,9.11934444,207.01,206.95,4.34028927]
["bitfinex-derivatives","SOLF0:USTF0",1757309905108,9.11934444,207.01,206.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309907099,9.11934444,207.01,206.95,4.33932418]
["bitfinex-derivatives","SOLF0:USTF0",1757309907300,9.11934444,207.01,206.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309907609,9.11934444,207.01,206.95,4.33864758]
["bitfinex-derivatives","SOLF0:USTF0",1757309907908,9.11934444,207.01,206.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309908098,9.11934444,207.01,206.95,4.33862713]
["bitfinex-derivatives","SOLF0:USTF0",1757309908298,7.64,207.01,206.95,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309908509,9.11934444,207.04,206.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757309923222,9.11934444,207.04,206.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757309925824,7.64,207.04,206.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757309926924,1.47934444,207.05,206.99,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309927222,1.47934444,207.05,207.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757309927424,1.47934444,207.05,206.99,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309927618,1.47934444,207.05,207.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757309927827,8.81934444,207.05,206.99,9.13934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309928522,7.34,207.05,206.99,9.13934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309928728,8.81934444,207.08,206.99,9.13934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309928923,8.81934444,207.08,207.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757309930224,14.19012224,207.08,207.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757309932530,14.19012224,207.08,207.01,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309933232,14.19012224,207.08,207.0,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309933528,7.34,207.05,207.0,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309933731,7.34,207.05,206.99,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309933929,7.34,207.05,206.98,9.13934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309934128,7.34,207.05,206.99,4.34541758]
["bitfinex-derivatives","SOLF0:USTF0",1757309934432,7.34,207.05,206.98,9.13934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309934633,7.34,207.05,206.99,4.34651626]
["bitfinex-derivatives","SOLF0:USTF0",1757309934833,7.34,207.05,206.98,9.13934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309935033,7.34,207.05,206.99,4.34651626]
["bitfinex-derivatives","SOLF0:USTF0",1757309935234,7.34,207.05,206.98,9.13934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309935434,7.34,207.05,206.99,4.3478118]
["bitfinex-derivatives","SOLF0:USTF0",1757309935631,7.34,207.05,207.0,4.3478118]
["bitfinex-derivatives","SOLF0:USTF0",1757309935836,7.34,207.05,206.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757309936034,1.47934444,207.06,207.0,4.3478118]
["bitfinex-derivatives","SOLF0:USTF0",1757309936230,7.34,207.05,206.98,9.13934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309936534,7.34,207.05,206.99,4.34934412]
["bitfinex-derivatives","SOLF0:USTF0",1757309936731,7.34,207.05,207.0,4.34934412]
["bitfinex-derivatives","SOLF0:USTF0",1757309936932,7.34,207.05,206.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757309937128,1.47934444,207.06,207.0,4.34934412]
["bitfinex-derivatives","SOLF0:USTF0",1757309937334,1.47934444,207.06,206.98,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309937335,7.34,207.05,206.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757309937533,7.34,207.05,207.0,4.35100721]
["bitfinex-derivatives","SOLF0:USTF0",1757309937732,7.34,207.05,206.99,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309937933,6.85012224,207.06,207.0,4.35100721]
["bitfinex-derivatives","SOLF0:USTF0",1757309938133,7.34,207.05,206.99,9.13934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309938332,7.34,207.05,207.0,4.35100721]
["bitfinex-derivatives","SOLF0:USTF0",1757309938532,7.34,207.05,207.01,4.35100721]
["bitfinex-derivatives","SOLF0:USTF0",1757309938732,6.85012224,207.06,206.99,9.13934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309938929,7.34,207.05,207.0,4.35283411]
["bitfinex-derivatives","SOLF0:USTF0",1757309939137,6.85012224,207.06,207.01,4.35283411]
["bitfinex-derivatives","SOLF0:USTF0",1757309939337,7.34,207.05,206.99,9.13934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309939532,6.85012224,207.06,207.0,4.35509339]
["bitfinex-derivatives","SOLF0:USTF0",1757309939734,6.85012224,207.06,207.01,12.01509339]
["bitfinex-derivatives","SOLF0:USTF0",1757309939932,7.34,207.05,206.99,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309940129,12.7107778,207.05,207.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757309940331,12.7107778,207.05,206.99,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309940536,12.7107778,207.05,207.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757309940738,12.7107778,207.05,206.99,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309940936,12.7107778,207.05,207.0,4.35707662]
["bitfinex-derivatives","SOLF0:USTF0",1757309941136,12.7107778,207.05,207.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757309943744,12.7107778,207.05,207.01,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309944042,7.34,207.04,207.02,12.01856005]
["bitfinex-derivatives","SOLF0:USTF0",1757309944242,7.34,207.04,207.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757309944435,5.3707778,207.05,206.94,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1757309944632,7.34,207.04,206.98,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309944841,7.34,207.03,207.0,9.13934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309945042,7.34,207.03,207.01,4.35837364]
["bitfinex-derivatives","SOLF0:USTF0",1757309945242,7.34,207.03,207.02,4.35837364]
["bitfinex-derivatives","SOLF0:USTF0",1757309947744,5.3707778,207.05,207.02,4.35837364]
["bitfinex-derivatives","SOLF0:USTF0",1757309947943,13.1607778,207.05,207.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309948743,7.79,207.04,207.0,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309948943,7.79,207.04,207.01,4.35827217]
["bitfinex-derivatives","SOLF0:USTF0",1757309949138,5.3707778,207.05,207.02,4.35827217]
["bitfinex-derivatives","SOLF0:USTF0",1757309949343,7.79,207.04,207.0,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309949543,7.79,207.04,207.01,11.98837902]
["bitfinex-derivatives","SOLF0:USTF0",1757309949843,7.79,207.04,207.02,4.35837902]
["bitfinex-derivatives","SOLF0:USTF0",1757309950144,7.79,207.04,207.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309950345,7.79,207.04,207.02,4.35840036]
["bitfinex-derivatives","SOLF0:USTF0",1757309950539,7.79,207.04,207.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309950736,7.79,207.04,207.02,4.35864666]
["bitfinex-derivatives","SOLF0:USTF0",1757309950947,7.79,207.04,207.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309951244,7.79,207.04,207.02,4.35864666]
["bitfinex-derivatives","SOLF0:USTF0",1757309951442,5.3707778,207.05,207.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309951642,7.79,207.04,207.02,4.35895701]
["bitfinex-derivatives","SOLF0:USTF0",1757309951843,7.79,207.04,207.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309952044,7.79,207.04,207.02,4.35895701]
["bitfinex-derivatives","SOLF0:USTF0",1757309952348,7.79,207.04,207.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309952539,7.79,207.04,207.02,4.35916677]
["bitfinex-derivatives","SOLF0:USTF0",1757309952740,7.79,207.04,207.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309952939,6.85012224,207.05,207.02,4.35916677]
["bitfinex-derivatives","SOLF0:USTF0",1757309953139,6.85012224,207.05,206.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309953140,5.3707778,207.04,206.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309953449,5.3707778,207.04,206.99,4.35938129]
["bitfinex-derivatives","SOLF0:USTF0",1757309953648,5.3707778,207.02,207.0,4.35938129]
["bitfinex-derivatives","SOLF0:USTF0",1757309953845,7.79,207.01,206.95,9.10934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309954042,13.1607778,207.02,206.96,11.98979802]
["bitfinex-derivatives","SOLF0:USTF0",1757309954246,5.3707778,207.02,206.97,11.98979802]
["bitfinex-derivatives","SOLF0:USTF0",1757309954441,7.79,207.01,206.98,4.35979802]
["bitfinex-derivatives","SOLF0:USTF0",1757309954647,7.79,207.01,206.99,4.35979802]
["bitfinex-derivatives","SOLF0:USTF0",1757309954844,7.79,207.01,207.0,4.35979802]
["bitfinex-derivatives","SOLF0:USTF0",1757309956350,13.1607778,207.03,207.0,11.98979802]
["bitfinex-derivatives","SOLF0:USTF0",1757309956649,7.79,207.03,207.01,4.36000869]
["bitfinex-derivatives","SOLF0:USTF0",1757309956848,7.79,207.03,207.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309957044,7.79,207.03,207.01,4.36000869]
["bitfinex-derivatives","SOLF0:USTF0",1757309957347,5.3707778,207.05,207.02,11.99024818]
["bitfinex-derivatives","SOLF0:USTF0",1757309957548,7.79,207.04,207.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309957946,13.1607778,207.05,207.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309958449,7.79,207.04,207.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309959549,5.3707778,207.05,206.99,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309959852,5.3707778,207.05,207.01,1.47934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309960052,5.3707778,207.05,207.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309960255,13.1607778,207.04,207.01,9.10934444]
["bitfinex-derivatives","SOLF0:USTF0",1757309960455,13.1607778,207.04,207.02,4.3609723]
["bitfinex-derivatives","SOLF0:USTF0",1757309960649,13.1607778,207.04,207.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309960849,13.1607778,207.04,207.02,4.3609723]
["bitfinex-derivatives","SOLF0:USTF0",1757309961152,13.1607778,207.04,207.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309961353,13.1607778,207.04,207.02,4.36102235]
["bitfinex-derivatives","SOLF0:USTF0",1757309961554,13.1607778,207.04,207.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309961755,13.1607778,207.04,207.02,11.99134105]
["bitfinex-derivatives","SOLF0:USTF0",1757309962052,13.1607778,207.04,207.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309962548,13.1607778,207.04,206.93,26.8491]
["bitfinex-derivatives","SOLF0:USTF0",1757309962749,7.79,207.03,206.97,9.94114397]
["bitfinex-derivatives","SOLF0:USTF0",1757309962948,5.3707778,207.04,206.98,4.36176321]
["bitfinex-derivatives","SOLF0:USTF0",1757309963149,5.3707778,207.03,206.99,4.36176321]
["bitfinex-derivatives","SOLF0:USTF0",1757309963349,7.79,207.02,207.0,4.36176321]
["bitfinex-derivatives","SOLF0:USTF0",1757309963554,7.79,207.02,207.01,4.36176321]
["bitfinex-derivatives","SOLF0:USTF0",1757309965250,13.1607778,207.02,207.01,4.36176321]
["bitfinex-derivatives","SOLF0:USTF0",1757309966951,5.3707778,207.02,207.01,4.36176321]
["bitfinex-derivatives","SOLF0:USTF0",1757309970454,13.1607778,207.02,207.01,4.36176321]
["bitfinex-derivatives","SOLF0:USTF0",1757309970849,13.1607778,207.02,206.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309971157,13.1607778,207.01,206.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309971352,13.1607778,207.01,206.99,4.36307928]
["bitfinex-derivatives","SOLF0:USTF0",1757309971552,13.1607778,207.01,207.0,4.36307928]
["bitfinex-derivatives","SOLF0:USTF0",1757309971857,7.79,207.01,207.0,4.36307928]
["bitfinex-derivatives","SOLF0:USTF0",1757309973258,5.3707778,207.02,207.0,11.99307928]
["bitfinex-derivatives","SOLF0:USTF0",1757309973559,5.3707778,207.02,207.01,4.36307928]
["bitfinex-derivatives","SOLF0:USTF0",1757309974453,5.3707778,207.03,207.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309974756,8.06997396,207.05,207.02,4.36307928]
["bitfinex-derivatives","SOLF0:USTF0",1757309974757,5.3707778,207.05,207.02,4.36307928]
["bitfinex-derivatives","SOLF0:USTF0",1757309974956,5.3707778,207.05,207.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309975153,5.3707778,207.06,207.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757309975359,5.3707778,207.07,207.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309975560,5.3707778,207.08,207.06,11.84307928]
["bitfinex-derivatives","SOLF0:USTF0",1757309975756,5.3707778,207.08,207.07,4.36307928]
["bitfinex-derivatives","SOLF0:USTF0",1757309975956,5.3707778,207.08,207.07,11.84307928]
["bitfinex-derivatives","SOLF0:USTF0",1757309976562,5.3707778,207.09,207.07,11.84307928]
["bitfinex-derivatives","SOLF0:USTF0",1757309976760,5.3707778,207.09,207.08,4.36307928]
["bitfinex-derivatives","SOLF0:USTF0",1757309978156,5.3707778,207.09,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309978456,5.3707778,207.09,207.08,4.57612068]
["bitfinex-derivatives","SOLF0:USTF0",1757309978657,5.3707778,207.1,207.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309978857,5.3707778,207.1,207.09,12.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1757309979158,5.3707778,207.11,207.09,12.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1757309979358,5.3707778,207.11,207.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309979861,8.04,207.14,207.03,2.31114397]
["bitfinex-derivatives","SOLF0:USTF0",1757309979862,5.3707778,207.12,207.1,4.57428315]
["bitfinex-derivatives","SOLF0:USTF0",1757309980062,5.3707778,207.12,207.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309981659,5.3707778,207.13,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309981860,5.3707778,207.13,207.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309982057,5.3707778,207.13,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309982357,5.3707778,207.13,207.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309982558,13.4107778,207.14,207.1,12.05094205]
["bitfinex-derivatives","SOLF0:USTF0",1757309982757,13.4107778,207.14,207.11,4.57094205]
["bitfinex-derivatives","SOLF0:USTF0",1757309982963,13.4107778,207.14,207.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309983162,8.04,207.14,207.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309983560,5.3707778,207.15,207.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309983962,8.04,207.14,207.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309985765,5.3707778,207.15,207.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309985968,13.4107778,207.14,207.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309986160,8.04,207.14,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309986461,5.3707778,207.15,207.08,4.5635759]
["bitfinex-derivatives","SOLF0:USTF0",1757309986664,13.4107778,207.15,207.09,12.0435759]
["bitfinex-derivatives","SOLF0:USTF0",1757309986867,13.4107778,207.15,207.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309987063,5.3707778,207.13,207.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309987263,8.04,207.13,207.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309987464,8.04,207.13,207.07,4.56368391]
["bitfinex-derivatives","SOLF0:USTF0",1757309987660,8.04,207.13,207.08,4.56368391]
["bitfinex-derivatives","SOLF0:USTF0",1757309987857,8.04,207.13,207.05,2.31114397]
["bitfinex-derivatives","SOLF0:USTF0",1757309987858,8.04,207.13,207.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309988063,8.04,207.13,207.07,4.56283795]
["bitfinex-derivatives","SOLF0:USTF0",1757309988263,13.4107778,207.14,207.08,4.56283795]
["bitfinex-derivatives","SOLF0:USTF0",1757309988464,13.4107778,207.14,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309988664,13.4107778,207.14,207.08,4.56204372]
["bitfinex-derivatives","SOLF0:USTF0",1757309988863,13.4107778,207.14,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309989166,13.4107778,207.14,207.08,4.56204372]
["bitfinex-derivatives","SOLF0:USTF0",1757309989362,13.4107778,207.14,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309992071,8.04,207.14,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309993872,8.04,207.14,207.08,4.55901928]
["bitfinex-derivatives","SOLF0:USTF0",1757309994169,8.04,207.14,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309994369,8.04,207.14,207.08,4.55850775]
["bitfinex-derivatives","SOLF0:USTF0",1757309994565,8.04,207.14,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309994767,8.04,207.14,207.08,4.558508]
["bitfinex-derivatives","SOLF0:USTF0",1757309994969,5.3707778,207.13,207.03,2.31114397]
["bitfinex-derivatives","SOLF0:USTF0",1757309995169,8.04,207.14,207.03,2.31114397]
["bitfinex-derivatives","SOLF0:USTF0",1757309995170,8.04,207.11,207.04,12.03892951]
["bitfinex-derivatives","SOLF0:USTF0",1757309995369,8.04,207.11,207.05,4.55892951]
["bitfinex-derivatives","SOLF0:USTF0",1757309995567,8.04,207.11,207.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309995762,8.04,207.11,207.05,4.55903543]
["bitfinex-derivatives","SOLF0:USTF0",1757309995962,8.04,207.11,207.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309996163,8.04,207.11,207.05,4.55903567]
["bitfinex-derivatives","SOLF0:USTF0",1757309996372,8.04,207.11,207.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309996572,15.72192177,207.11,206.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309996771,8.04,207.1,206.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309997073,8.04,207.1,207.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309997374,8.04,207.1,207.02,4.55922474]
["bitfinex-derivatives","SOLF0:USTF0",1757309997574,8.04,207.1,207.03,4.55922474]
["bitfinex-derivatives","SOLF0:USTF0",1757309997769,8.04,207.1,207.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309997970,8.04,207.1,207.02,4.55934354]
["bitfinex-derivatives","SOLF0:USTF0",1757309998171,8.04,207.1,207.03,4.55934354]
["bitfinex-derivatives","SOLF0:USTF0",1757309998371,8.04,207.1,207.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309998570,8.04,207.1,207.02,4.55953562]
["bitfinex-derivatives","SOLF0:USTF0",1757309998774,8.04,207.1,207.03,4.55953562]
["bitfinex-derivatives","SOLF0:USTF0",1757309998975,8.04,207.1,207.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309999175,8.04,207.1,207.02,4.55953562]
["bitfinex-derivatives","SOLF0:USTF0",1757309999376,8.04,207.1,207.03,4.55953562]
["bitfinex-derivatives","SOLF0:USTF0",1757309999574,8.04,207.1,207.04,4.55953562]
["bitfinex-derivatives","SOLF0:USTF0",1757309999774,8.04,207.1,207.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757309999975,8.04,207.1,207.02,4.5600378]
["bitfinex-derivatives","SOLF0:USTF0",1757310000178,8.04,207.1,207.03,4.5600378]
["bitfinex-derivatives","SOLF0:USTF0",1757310000375,8.04,207.1,207.04,4.5600378]
["bitfinex-derivatives","SOLF0:USTF0",1757310000576,8.04,207.1,207.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757310000778,8.04,207.1,207.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757310001077,8.04,207.1,207.04,4.54996877]
["bitfinex-derivatives","SOLF0:USTF0",1757310001282,8.04,207.1,207.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757310001475,13.4107778,207.1,207.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757310001876,5.3707778,207.09,206.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757310002082,13.4107778,207.08,207.0,4.55110038]
["bitfinex-derivatives","SOLF0:USTF0",1757310002276,13.4107778,207.08,207.01,4.55110038]
["bitfinex-derivatives","SOLF0:USTF0",1757310002581,13.4107778,207.08,206.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757310002882,13.4107778,207.08,207.0,4.55117705]
["bitfinex-derivatives","SOLF0:USTF0",1757310003079,13.4107778,207.08,207.01,4.55117705]
["bitfinex-derivatives","SOLF0:USTF0",1757310003279,15.72192177,207.08,206.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757310003476,8.04,207.05,206.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757310003679,8.04,207.05,207.0,4.55142509]
["bitfinex-derivatives","SOLF0:USTF0",1757310003879,8.04,207.05,207.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757310004680,8.04,207.05,206.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757310004977,8.04,207.05,206.99,12.03125067]
["bitfinex-derivatives","SOLF0:USTF0",1757310005174,8.04,207.05,207.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757310005481,7.44,207.07,207.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757310005779,12.8107778,207.07,207.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757310006179,5.3707778,207.07,206.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310006380,7.44,207.06,206.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310006684,5.3707778,207.05,206.97,4.55170423]
["bitfinex-derivatives","SOLF0:USTF0",1757310006874,7.44,207.04,206.98,4.55170423]
["bitfinex-derivatives","SOLF0:USTF0",1757310007078,7.44,207.04,206.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310007383,7.44,207.04,206.97,4.55212791]
["bitfinex-derivatives","SOLF0:USTF0",1757310007585,7.44,207.04,206.98,12.36212791]
["bitfinex-derivatives","SOLF0:USTF0",1757310007781,7.44,207.04,206.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310009681,7.44,207.04,206.95,2.31114397]
["bitfinex-derivatives","SOLF0:USTF0",1757310009682,7.44,207.07,206.99,4.55159475]
["bitfinex-derivatives","SOLF0:USTF0",1757310009880,7.44,207.07,207.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310010075,2.31114397,207.09,207.02,4.55159475]
["bitfinex-derivatives","SOLF0:USTF0",1757310010277,2.31114397,207.09,207.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310011083,7.68192177,207.09,207.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310012281,5.3707778,207.09,207.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310012476,7.44,207.1,207.04,4.55195828]
["bitfinex-derivatives","SOLF0:USTF0",1757310012680,5.3707778,207.12,207.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310013087,5.3707778,207.11,207.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310013288,5.3707778,207.11,207.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310013475,12.8107778,207.13,207.04,4.55242459]
["bitfinex-derivatives","SOLF0:USTF0",1757310013783,5.3707778,207.14,207.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310013985,5.3707778,207.17,207.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310014181,5.3707778,207.18,207.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310014383,5.3707778,207.18,207.12,4.55242459]
["bitfinex-derivatives","SOLF0:USTF0",1757310014582,5.3707778,207.18,207.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310014884,5.3707778,207.18,207.12,4.55045459]
["bitfinex-derivatives","SOLF0:USTF0",1757310015088,7.44,207.17,207.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310015288,7.44,207.17,207.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310015289,5.3707778,207.15,207.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310015489,7.44,207.14,207.05,4.55050442]
["bitfinex-derivatives","SOLF0:USTF0",1757310015690,7.44,207.14,207.06,4.55050442]
["bitfinex-derivatives","SOLF0:USTF0",1757310015984,7.44,207.12,207.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310016192,12.8107778,207.12,207.05,4.55094831]
["bitfinex-derivatives","SOLF0:USTF0",1757310016490,7.44,207.1,207.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310016692,7.44,207.1,207.01,4.55213166]
["bitfinex-derivatives","SOLF0:USTF0",1757310016985,7.44,207.1,207.02,12.36213166]
["bitfinex-derivatives","SOLF0:USTF0",1757310017180,7.44,207.1,207.03,4.55213166]
["bitfinex-derivatives","SOLF0:USTF0",1757310017380,7.44,207.1,207.04,4.55213166]
["bitfinex-derivatives","SOLF0:USTF0",1757310017590,7.44,207.11,207.05,12.36213166]
["bitfinex-derivatives","SOLF0:USTF0",1757310017889,7.44,207.11,207.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310018086,12.8107778,207.11,207.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310020286,7.44,207.1,207.06,12.36481948]
["bitfinex-derivatives","SOLF0:USTF0",1757310020589,7.44,207.1,207.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310023386,1.47858548,207.09,207.01,1.47858548]
["bitfinex-derivatives","SOLF0:USTF0",1757310023589,7.44,207.08,207.02,4.55485795]
["bitfinex-derivatives","SOLF0:USTF0",1757310023791,7.44,207.07,207.03,12.36485795]
["bitfinex-derivatives","SOLF0:USTF0",1757310023988,7.44,207.07,207.04,4.55485795]
["bitfinex-derivatives","SOLF0:USTF0",1757310024191,7.44,207.07,207.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310024394,7.44,207.07,207.04,4.5548979]
["bitfinex-derivatives","SOLF0:USTF0",1757310024690,7.44,207.07,207.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310027993,7.44,207.07,207.01,1.47858548]
["bitfinex-derivatives","SOLF0:USTF0",1757310028191,8.91858548,207.08,207.02,4.55511389]
["bitfinex-derivatives","SOLF0:USTF0",1757310028392,8.91858548,207.08,207.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310028593,8.91858548,207.08,207.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310028894,7.44,207.07,207.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310029084,7.44,207.07,207.05,12.36546183]
["bitfinex-derivatives","SOLF0:USTF0",1757310029284,7.44,207.07,207.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310029483,8.91858548,207.08,207.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310033295,7.44,207.08,207.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310033900,1.47858548,207.09,207.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310034198,1.47858548,207.09,207.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310034199,8.91858548,207.09,207.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310034400,7.44,207.08,207.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757310040295,7.44,207.08,207.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310040496,1.47858548,207.09,207.05,4.55651262]
["bitfinex-derivatives","SOLF0:USTF0",1757310040697,7.75,207.08,207.06,4.55651262]
["bitfinex-derivatives","SOLF0:USTF0",1757310040892,7.75,207.08,207.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310041198,7.75,207.08,207.05,11.93651262]
["bitfinex-derivatives","SOLF0:USTF0",1757310041398,7.75,207.08,207.06,4.55651262]
["bitfinex-derivatives","SOLF0:USTF0",1757310041592,7.75,207.08,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310041797,7.75,207.08,207.06,4.55657664]
["bitfinex-derivatives","SOLF0:USTF0",1757310041996,7.75,207.08,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310042197,7.75,207.08,207.06,4.55657664]
["bitfinex-derivatives","SOLF0:USTF0",1757310042399,7.75,207.08,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310042701,7.75,207.08,207.06,4.55655872]
["bitfinex-derivatives","SOLF0:USTF0",1757310042903,7.75,207.08,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310043204,7.75,207.08,207.06,4.55655872]
["bitfinex-derivatives","SOLF0:USTF0",1757310043396,7.75,207.08,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310043600,7.75,207.08,207.06,4.55654157]
["bitfinex-derivatives","SOLF0:USTF0",1757310043801,7.75,207.08,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310043997,7.75,207.08,207.06,4.55654157]
["bitfinex-derivatives","SOLF0:USTF0",1757310044201,1.47858548,207.09,207.03,1.47858548]
["bitfinex-derivatives","SOLF0:USTF0",1757310044398,7.75,207.08,207.04,11.93654399]
["bitfinex-derivatives","SOLF0:USTF0",1757310044602,6.84936328,207.09,207.05,4.55654399]
["bitfinex-derivatives","SOLF0:USTF0",1757310044903,6.84936328,207.09,207.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310045104,7.75,207.08,207.05,4.55667259]
["bitfinex-derivatives","SOLF0:USTF0",1757310045306,6.84936328,207.09,207.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310045506,6.84936328,207.09,207.05,4.5568645]
["bitfinex-derivatives","SOLF0:USTF0",1757310045810,7.75,207.08,207.06,4.5567369]
["bitfinex-derivatives","SOLF0:USTF0",1757310046008,7.75,207.08,207.03,1.47858548]
["bitfinex-derivatives","SOLF0:USTF0",1757310046308,7.75,207.08,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310046510,7.75,207.08,207.06,4.5567369]
["bitfinex-derivatives","SOLF0:USTF0",1757310046709,7.75,207.08,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310047010,7.75,207.08,207.06,4.55677096]
["bitfinex-derivatives","SOLF0:USTF0",1757310047205,7.75,207.08,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310047405,7.75,207.08,207.06,4.55694604]
["bitfinex-derivatives","SOLF0:USTF0",1757310047606,7.75,207.08,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310047806,7.75,207.08,207.06,4.55694604]
["bitfinex-derivatives","SOLF0:USTF0",1757310048104,7.75,207.08,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310048305,7.75,207.08,207.06,4.55719203]
["bitfinex-derivatives","SOLF0:USTF0",1757310048608,7.75,207.08,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310048809,7.75,207.08,207.06,4.55719203]
["bitfinex-derivatives","SOLF0:USTF0",1757310049111,7.75,207.08,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310049309,7.75,207.08,207.06,4.55719203]
["bitfinex-derivatives","SOLF0:USTF0",1757310049509,7.75,207.08,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310049708,7.75,207.08,207.06,4.55745513]
["bitfinex-derivatives","SOLF0:USTF0",1757310049909,7.75,207.08,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310050211,7.75,207.08,207.06,4.55745513]
["bitfinex-derivatives","SOLF0:USTF0",1757310050410,7.75,207.08,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310050610,7.75,207.08,207.06,4.55767229]
["bitfinex-derivatives","SOLF0:USTF0",1757310050812,7.75,207.08,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310051110,7.75,207.08,207.06,4.55767229]
["bitfinex-derivatives","SOLF0:USTF0",1757310051309,7.75,207.08,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310051512,7.75,207.08,207.06,11.93808939]
["bitfinex-derivatives","SOLF0:USTF0",1757310051711,7.75,207.08,207.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310053213,7.75,207.08,207.07,4.56077413]
["bitfinex-derivatives","SOLF0:USTF0",1757310054213,13.1207778,207.08,207.07,4.56077413]
["bitfinex-derivatives","SOLF0:USTF0",1757310058915,13.1207778,207.08,207.03,1.47858548]
["bitfinex-derivatives","SOLF0:USTF0",1757310059109,5.3707778,207.07,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310059310,5.3707778,207.07,207.06,11.94289512]
["bitfinex-derivatives","SOLF0:USTF0",1757310060411,7.75,207.08,207.06,11.94289512]
["bitfinex-derivatives","SOLF0:USTF0",1757310060611,7.75,207.08,207.07,4.56289512]
["bitfinex-derivatives","SOLF0:USTF0",1757310063017,7.75,207.08,207.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757310063312,5.39471211,207.05,207.04,11.95129459]
["bitfinex-derivatives","SOLF0:USTF0",1757310066006,5.39471211,207.06,207.04,11.95129459]
["bitfinex-derivatives","SOLF0:USTF0",1757310066214,12.79471211,207.06,207.05,4.57129459]
["bitfinex-derivatives","SOLF0:USTF0",1757310068414,5.39471211,207.06,207.05,4.57129459]
["bitfinex-derivatives","SOLF0:USTF0",1757310068713,5.39471211,207.06,207.05,12.44129459]
["bitfinex-derivatives","SOLF0:USTF0",1757310069817,12.79471211,207.06,207.05,4.57129459]
["bitfinex-derivatives","SOLF0:USTF0",1757310078328,12.79471211,207.06,207.05,12.44129459]
["bitfinex-derivatives","SOLF0:USTF0",1757310078629,12.79471211,207.06,207.05,4.57129459]
["bitfinex-derivatives","SOLF0:USTF0",1757310079730,12.79471211,207.06,207.05,4.56969993]
["bitfinex-derivatives","SOLF0:USTF0",1757310083134,7.4,207.06,207.05,4.56969993]
["bitfinex-derivatives","SOLF0:USTF0",1757310084335,7.4,207.06,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757310084528,5.39282419,207.05,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757310084729,7.4,207.04,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757310085034,5.39282419,207.05,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757310085236,7.4,207.04,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757310085432,7.4,207.02,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757310085926,7.4,207.02,206.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757310086124,5.39282419,207.0,206.92,2.31088052]
["bitfinex-derivatives","SOLF0:USTF0",1757310086323,5.39282419,207.01,206.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757310087233,12.79282419,207.02,206.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757310089433,2.31088052,207.0,206.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757310089634,7.4,206.96,206.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757310089832,7.4,206.93,206.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757310090033,12.79282419,206.94,206.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757310090228,7.4,206.94,206.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757310093039,7.4,206.97,206.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757310103444,7.4,206.97,206.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757310103649,7.25,207.0,206.92,2.31088052]
["bitfinex-derivatives","SOLF0:USTF0",1757310103846,7.25,207.0,206.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757310116449,7.70370471,207.04,206.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757310116650,7.25,207.03,206.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757310123356,7.25,207.03,206.88,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1757310123554,5.39282419,207.02,206.9,2.31088052]
["bitfinex-derivatives","SOLF0:USTF0",1757310123755,7.25,207.01,206.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757310125255,12.64282419,207.01,206.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757310125462,7.6,206.99,206.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757310126056,12.99282419,206.99,206.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757310126257,7.6,206.97,206.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757310133060,5.39282419,206.99,206.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310134163,12.99282419,206.99,206.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310134360,5.39282419,206.98,206.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310136065,12.99282419,206.99,206.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310144270,5.39282419,206.98,206.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310144473,5.39282419,206.98,206.92,8.99025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310150476,12.99282419,206.98,206.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310150678,7.6,206.98,206.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310151472,7.6,206.98,206.94,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310151675,5.39282419,207.0,206.94,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310151877,5.39282419,207.0,206.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310152072,12.99282419,207.0,206.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310152280,7.6,206.99,206.94,8.99025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310152480,5.39282419,207.0,206.94,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310152777,12.99282419,207.0,206.94,8.99025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310153277,14.47307753,207.0,206.94,8.99025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310153478,7.6,206.98,206.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310154070,7.6,206.98,206.94,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310154379,7.6,206.98,206.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310154778,6.87307753,207.0,206.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310155179,7.76,206.99,206.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310155380,6.87307753,207.0,206.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310155579,7.76,206.99,206.94,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310155775,5.39282419,207.0,206.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310156184,13.15282419,207.0,206.94,9.24025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310156879,13.15282419,207.0,206.96,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310157183,7.76,207.0,206.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310157684,7.76,207.0,206.97,9.24025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310158081,7.76,207.0,206.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310158279,5.39282419,207.01,206.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310158484,7.76,207.0,206.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310160884,5.39282419,207.01,206.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310161083,7.76,207.0,206.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310161485,5.39282419,207.01,206.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310161888,7.76,207.0,206.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310162182,13.15282419,207.0,206.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310163683,13.15282419,207.0,206.96,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310163684,7.76,206.99,206.94,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310163882,7.76,206.98,206.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310166289,7.76,206.98,206.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310166589,5.39282419,206.99,206.94,9.24025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310166891,7.76,206.98,206.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310167194,13.15282419,206.98,206.96,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310168094,7.76,206.97,206.96,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310168293,7.76,206.97,206.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310168491,7.76,206.97,206.92,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310168695,7.76,206.96,206.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310171396,7.76,206.96,206.93,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310171595,7.76,206.96,206.93,9.24025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310171796,5.39282419,206.97,206.93,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310171996,7.76,206.96,206.93,9.24025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310172498,5.39282419,206.97,206.93,9.24025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310172899,7.76,206.96,206.93,9.24025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310173096,7.76,206.96,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310173800,5.39282419,206.97,206.93,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310174098,5.39282419,206.97,206.93,9.24025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310174790,7.76,206.96,206.93,9.24025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310174990,5.39282419,206.98,206.93,9.24025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310175194,7.76,206.96,206.93,9.24025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310175399,5.39282419,206.97,206.93,9.24025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310175597,5.39282419,206.98,206.93,9.24025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310175899,7.76,206.97,206.93,9.24025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310176095,5.39282419,206.98,206.93,9.24025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310177099,7.76,206.97,206.93,9.24025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310177604,5.39282419,206.98,206.95,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310177993,5.39282419,206.98,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310178198,5.39282419,206.98,206.95,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310178400,5.39282419,206.99,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310178798,13.15282419,206.99,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310181203,13.15282419,206.99,206.95,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310181405,13.15282419,206.99,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310182002,7.76,206.98,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310186103,13.15282419,206.98,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757310189010,7.95,206.97,206.95,9.14025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310189603,5.39282419,206.98,206.95,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310189810,7.95,206.98,206.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310190311,13.34282419,206.98,206.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310193112,13.34282419,206.98,206.97,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310193313,13.34282419,206.98,206.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310196112,7.95,206.98,206.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310196513,5.39282419,206.99,206.95,9.14025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310196715,7.95,206.97,206.95,9.14025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310197014,5.39282419,206.98,206.95,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310197218,13.34282419,206.98,206.95,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310197415,13.34282419,206.98,206.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310198117,7.95,206.97,206.95,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310198413,7.95,206.97,206.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310198619,13.34282419,206.97,206.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310198918,13.34282419,206.97,206.91,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310199620,5.39282419,206.96,206.91,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310200016,7.95,206.95,206.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310202223,5.39282419,206.96,206.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310202516,7.95,206.95,206.91,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310202723,13.34282419,206.92,206.88,9.14025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310202923,5.39282419,206.92,206.88,9.14025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310203123,5.39282419,206.92,206.88,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310203320,5.39282419,206.92,206.86,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310203622,14.82307753,206.91,206.84,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310204118,7.95,206.89,206.84,1.48025334]
["bitfinex-derivatives","SOLF0:USTF0",1757310204325,7.95,206.9,206.81,2.31502884]
["bitfinex-derivatives","SOLF0:USTF0",1757310204721,13.34282419,206.9,206.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310205023,7.95,206.89,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310205219,7.95,206.89,206.79,2.31502884]
["bitfinex-derivatives","SOLF0:USTF0",1757310205423,13.34282419,206.89,206.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310205630,7.95,206.87,206.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310207321,7.95,206.87,206.77,2.31502884]
["bitfinex-derivatives","SOLF0:USTF0",1757310208721,7.95,206.91,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310209225,10.26502884,206.91,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310209424,15.65785303,206.91,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310210822,79.77785303,206.91,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310212227,74.38502884,206.91,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310212625,7.95,206.91,206.81,9.97502884]
["bitfinex-derivatives","SOLF0:USTF0",1757310212828,7.95,206.91,206.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757310215432,7.95,206.91,206.81,2.31502884]
["bitfinex-derivatives","SOLF0:USTF0",1757310215630,10.26502884,206.91,206.81,2.31502884]
["bitfinex-derivatives","SOLF0:USTF0",1757310216421,10.26502884,206.91,206.81,9.76502884]
["bitfinex-derivatives","SOLF0:USTF0",1757310223737,10.26502884,206.91,206.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757310225638,15.65785303,206.91,206.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757310225832,15.65785303,206.91,206.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757310227336,7.52,206.89,206.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757310227935,7.52,206.89,206.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757310231536,33.32,206.89,206.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757310232141,57.82,206.89,206.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757310233443,7.52,206.87,206.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757310242550,5.39282419,206.9,206.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757310242551,12.91282419,206.9,206.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757310242750,7.52,206.9,206.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757310244150,12.91282419,206.9,206.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757310244545,5.39282419,206.89,206.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757310244746,7.52,206.88,206.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757310245443,7.52,206.88,206.69,5.39901293]
["bitfinex-derivatives","SOLF0:USTF0",1757310245444,15.22785303,206.88,206.74,2.31502884]
["bitfinex-derivatives","SOLF0:USTF0",1757310245645,7.29,206.85,206.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757310245852,9.60502884,206.85,206.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757310246056,14.99785303,206.85,206.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757310246245,12.68282419,206.85,206.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757310246646,12.68282419,206.85,206.76,2.31502884]
["bitfinex-derivatives","SOLF0:USTF0",1757310246850,7.29,206.85,206.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757310248656,7.29,206.85,206.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757310266258,12.68282419,206.85,206.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757310266559,7.29,206.84,206.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757310268255,7.29,206.84,206.8,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310268555,12.68282419,206.85,206.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757310268755,7.29,206.84,206.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757310269661,7.29,206.84,206.8,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310269960,7.29,206.84,206.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757310270156,7.29,206.84,206.8,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310270362,7.29,206.84,206.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757310270563,7.29,206.84,206.8,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310270862,7.29,206.84,206.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757310271056,7.29,206.84,206.8,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310271256,7.29,206.84,206.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757310271461,7.29,206.84,206.8,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310271663,7.29,206.84,206.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757310273364,7.29,206.84,206.8,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310273762,7.29,206.84,206.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757310274067,5.39282419,206.85,206.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757310274267,7.29,206.84,206.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757310275766,7.29,206.84,206.79,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310275975,5.39282419,206.86,206.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310276262,5.39282419,206.86,206.81,8.99208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310276767,7.88,206.85,206.81,8.99208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310276964,5.39282419,206.86,206.81,8.99208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310278168,7.88,206.85,206.81,8.99208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310278366,5.39282419,206.86,206.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310278769,7.88,206.85,206.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310279468,5.39282419,206.86,206.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310280071,7.88,206.85,206.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310280460,5.39282419,206.86,206.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310280664,7.88,206.85,206.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310280859,13.27282419,206.86,206.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310283971,5.39282419,206.85,206.79,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310284372,13.27282419,206.85,206.79,8.99208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310290876,13.27282419,206.85,206.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310291683,5.39282419,206.85,206.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310291975,13.27282419,206.88,206.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757310292376,7.88,206.88,206.83,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310292574,5.39282419,206.89,206.83,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310292774,13.27282419,206.89,206.83,8.99208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310292970,7.88,206.88,206.84,12.00278766]
["bitfinex-derivatives","SOLF0:USTF0",1757310293174,7.88,206.88,206.85,4.49278766]
["bitfinex-derivatives","SOLF0:USTF0",1757310293383,5.39282419,206.89,206.86,4.49278766]
["bitfinex-derivatives","SOLF0:USTF0",1757310293580,7.88,206.88,206.87,4.49278766]
["bitfinex-derivatives","SOLF0:USTF0",1757310305085,13.27282419,206.88,206.87,4.49278766]
["bitfinex-derivatives","SOLF0:USTF0",1757310305286,7.55,206.87,206.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757310305487,7.55,206.87,206.85,4.50358178]
["bitfinex-derivatives","SOLF0:USTF0",1757310305689,7.55,206.87,206.86,4.50358178]
["bitfinex-derivatives","SOLF0:USTF0",1757310312093,12.94282419,206.88,206.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757310313995,7.55,206.93,206.87,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310314197,5.37272934,206.97,206.91,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310314391,7.55,207.03,206.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757310314595,7.55,207.03,206.96,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310314791,7.55,207.03,206.97,9.59893897]
["bitfinex-derivatives","SOLF0:USTF0",1757310314996,7.55,207.04,206.98,9.59893897]
["bitfinex-derivatives","SOLF0:USTF0",1757310315196,7.55,207.04,206.99,9.59893897]
["bitfinex-derivatives","SOLF0:USTF0",1757310315396,1.48208637,207.05,207.0,9.59893897]
["bitfinex-derivatives","SOLF0:USTF0",1757310315607,7.55,207.04,207.01,9.59893897]
["bitfinex-derivatives","SOLF0:USTF0",1757310315901,7.55,207.04,206.96,9.43208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310316099,7.55,207.04,206.97,9.03884636]
["bitfinex-derivatives","SOLF0:USTF0",1757310316298,7.55,207.02,206.98,9.03884636]
["bitfinex-derivatives","SOLF0:USTF0",1757310316499,7.55,207.02,206.94,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310316800,7.55,207.02,206.95,8.81273795]
["bitfinex-derivatives","SOLF0:USTF0",1757310316995,7.55,207.02,206.96,8.81273795]
["bitfinex-derivatives","SOLF0:USTF0",1757310317196,7.55,207.0,206.97,8.81273795]
["bitfinex-derivatives","SOLF0:USTF0",1757310317399,7.55,207.0,206.98,4.51937371]
["bitfinex-derivatives","SOLF0:USTF0",1757310317599,7.55,207.0,206.99,4.51937371]
["bitfinex-derivatives","SOLF0:USTF0",1757310320893,7.55,207.03,207.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757310321101,1.48208637,207.05,207.01,4.51937371]
["bitfinex-derivatives","SOLF0:USTF0",1757310321296,1.48208637,207.05,206.98,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310321499,1.48208637,207.05,206.99,5.04682327]
["bitfinex-derivatives","SOLF0:USTF0",1757310321702,1.48208637,207.05,207.0,5.04682327]
["bitfinex-derivatives","SOLF0:USTF0",1757310321899,1.48208637,207.05,207.01,5.04682327]
["bitfinex-derivatives","SOLF0:USTF0",1757310322099,7.55,207.04,206.98,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310322302,1.48208637,207.05,206.99,5.04682327]
["bitfinex-derivatives","SOLF0:USTF0",1757310322595,1.48208637,207.05,207.0,5.04682327]
["bitfinex-derivatives","SOLF0:USTF0",1757310322799,1.48208637,207.03,207.01,5.04682327]
["bitfinex-derivatives","SOLF0:USTF0",1757310322997,7.55,207.02,206.96,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310323203,7.55,207.02,206.97,5.04484789]
["bitfinex-derivatives","SOLF0:USTF0",1757310323400,7.55,207.02,206.98,5.04484789]
["bitfinex-derivatives","SOLF0:USTF0",1757310323605,7.55,207.02,206.99,5.04484789]
["bitfinex-derivatives","SOLF0:USTF0",1757310323798,7.55,207.02,206.96,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310323999,1.48208637,207.03,206.97,5.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1757310324199,7.55,207.02,206.96,1.48208637]
["bitfinex-derivatives","SOLF0:USTF0",1757310326401,7.55,207.02,206.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757310326602,7.55,207.02,206.96,4.82245779]
["bitfinex-derivatives","SOLF0:USTF0",1757310326800,7.55,207.02,206.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757310326999,7.55,207.02,206.96,4.82245755]
["bitfinex-derivatives","SOLF0:USTF0",1757310327201,7.55,207.02,206.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757310327504,7.55,207.02,206.96,4.82181414]
["bitfinex-derivatives","SOLF0:USTF0",1757310327707,7.55,207.02,206.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757310328005,7.55,207.02,206.96,4.82181414]
["bitfinex-derivatives","SOLF0:USTF0",1757310328306,7.55,207.02,206.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757310329007,7.55,207.02,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757310329206,7.55,207.02,206.97,2.31224261]
["bitfinex-derivatives","SOLF0:USTF0",1757310330009,7.55,207.02,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757310330202,7.55,207.02,206.97,2.31224261]
["bitfinex-derivatives","SOLF0:USTF0",1757310330708,7.55,207.02,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757310330905,7.55,207.02,206.97,2.31224261]
["bitfinex-derivatives","SOLF0:USTF0",1757310331408,7.55,207.02,206.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757310331808,9.86224261,207.12,207.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757310334311,17.87478995,207.12,207.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757310335812,17.87478995,207.12,206.92,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1757310335813,7.61,207.05,206.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310349327,7.61,207.05,206.97,4.83469878]
["bitfinex-derivatives","SOLF0:USTF0",1757310349518,12.9558976,207.05,206.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310351219,12.9558976,207.05,206.97,4.83710213]
["bitfinex-derivatives","SOLF0:USTF0",1757310351420,12.9558976,207.05,206.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310351626,12.9558976,207.05,206.97,4.83855221]
["bitfinex-derivatives","SOLF0:USTF0",1757310351824,12.9558976,207.05,206.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310352120,7.61,207.05,206.97,4.83855221]
["bitfinex-derivatives","SOLF0:USTF0",1757310352323,7.61,207.05,206.98,4.83855221]
["bitfinex-derivatives","SOLF0:USTF0",1757310352522,7.61,207.05,206.99,4.83855221]
["bitfinex-derivatives","SOLF0:USTF0",1757310352718,7.61,207.05,206.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310352918,7.61,207.05,206.99,4.84005821]
["bitfinex-derivatives","SOLF0:USTF0",1757310353124,7.61,207.05,206.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310353327,7.61,207.05,206.99,4.84005821]
["bitfinex-derivatives","SOLF0:USTF0",1757310353524,7.61,207.05,206.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310353724,12.9558976,207.05,206.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310354126,12.9558976,207.05,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310354429,7.61,207.03,206.96,4.62375572]
["bitfinex-derivatives","SOLF0:USTF0",1757310354621,7.61,207.03,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310354823,7.61,207.03,206.96,4.62650021]
["bitfinex-derivatives","SOLF0:USTF0",1757310355022,7.61,207.03,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310355218,12.9558976,207.03,206.96,4.62650121]
["bitfinex-derivatives","SOLF0:USTF0",1757310355427,12.9558976,207.03,206.97,4.62650121]
["bitfinex-derivatives","SOLF0:USTF0",1757310355626,12.9558976,207.03,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310355822,12.9558976,207.03,206.96,4.6295719]
["bitfinex-derivatives","SOLF0:USTF0",1757310356027,7.61,207.01,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310356222,7.61,207.01,206.96,4.63309014]
["bitfinex-derivatives","SOLF0:USTF0",1757310356423,5.3458976,207.01,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310356617,5.3458976,207.01,206.96,4.63309014]
["bitfinex-derivatives","SOLF0:USTF0",1757310356819,5.3458976,207.01,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310357022,7.61,207.0,206.96,4.63309014]
["bitfinex-derivatives","SOLF0:USTF0",1757310357322,7.61,207.0,206.88,358.84]
["bitfinex-derivatives","SOLF0:USTF0",1757310357323,5.3458976,207.0,206.97,4.63743817]
["bitfinex-derivatives","SOLF0:USTF0",1757310357522,7.61,206.99,206.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310357722,7.61,206.99,206.92,4.63749362]
["bitfinex-derivatives","SOLF0:USTF0",1757310357922,7.61,206.99,206.93,4.63749362]
["bitfinex-derivatives","SOLF0:USTF0",1757310358127,7.61,206.99,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310358328,7.61,206.99,206.96,4.63749362]
["bitfinex-derivatives","SOLF0:USTF0",1757310358523,7.61,206.99,206.97,4.63749362]
["bitfinex-derivatives","SOLF0:USTF0",1757310358730,7.61,206.99,206.98,4.63749362]
["bitfinex-derivatives","SOLF0:USTF0",1757310359528,7.61,206.99,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310359831,5.3458976,207.0,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310360029,7.61,206.99,206.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310364233,5.3458976,207.0,206.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310364437,5.3458976,207.01,206.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310365028,12.9558976,207.02,206.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757310365329,5.3458976,207.01,206.92,2.31224261]
["bitfinex-derivatives","SOLF0:USTF0",1757310365538,5.3458976,206.99,206.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310366030,13.0558976,207.0,206.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310367233,7.71,207.0,206.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310367535,13.0558976,207.0,206.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310367733,7.71,207.0,206.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310369639,13.0558976,207.0,206.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310369843,7.71,207.0,206.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310372743,5.3458976,207.02,206.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310372938,13.0558976,207.05,206.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310373137,5.3458976,207.04,206.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310373340,10.32478995,207.07,206.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310373341,13.0558976,207.03,206.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310373940,7.71,207.03,206.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310374546,13.0558976,207.03,206.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310374844,7.71,207.03,206.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310375745,13.0558976,207.03,206.97,4.31395721]
["bitfinex-derivatives","SOLF0:USTF0",1757310375946,7.71,207.03,206.98,4.31395721]
["bitfinex-derivatives","SOLF0:USTF0",1757310376146,5.3458976,207.04,206.99,4.31395721]
["bitfinex-derivatives","SOLF0:USTF0",1757310376341,5.3458976,207.04,207.0,4.31395721]
["bitfinex-derivatives","SOLF0:USTF0",1757310376546,7.71,207.02,206.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310376740,7.71,207.02,206.96,4.31413795]
["bitfinex-derivatives","SOLF0:USTF0",1757310376940,13.0558976,207.03,206.97,4.31413795]
["bitfinex-derivatives","SOLF0:USTF0",1757310377138,5.3458976,207.04,206.98,11.89413795]
["bitfinex-derivatives","SOLF0:USTF0",1757310377440,7.71,207.03,206.99,4.31413795]
["bitfinex-derivatives","SOLF0:USTF0",1757310377749,5.3458976,207.04,207.0,4.31413795]
["bitfinex-derivatives","SOLF0:USTF0",1757310378042,7.71,207.03,206.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310378244,5.3458976,207.04,206.99,4.31415246]
["bitfinex-derivatives","SOLF0:USTF0",1757310378445,5.3458976,207.04,207.0,4.31423162]
["bitfinex-derivatives","SOLF0:USTF0",1757310378640,5.3458976,207.04,206.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310378946,5.3458976,207.04,206.99,4.31423162]
["bitfinex-derivatives","SOLF0:USTF0",1757310379141,5.3458976,207.04,206.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310379345,5.3458976,207.03,206.99,4.31443542]
["bitfinex-derivatives","SOLF0:USTF0",1757310379545,5.3458976,207.03,206.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310379742,5.3458976,207.04,206.99,4.31437546]
["bitfinex-derivatives","SOLF0:USTF0",1757310379945,5.3458976,207.04,206.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310380146,5.3458976,207.04,206.99,4.31431185]
["bitfinex-derivatives","SOLF0:USTF0",1757310380348,5.3458976,207.04,206.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310380544,5.3458976,207.04,206.99,4.31439319]
["bitfinex-derivatives","SOLF0:USTF0",1757310380739,5.3458976,207.04,206.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310380944,5.3458976,207.04,206.99,4.31439319]
["bitfinex-derivatives","SOLF0:USTF0",1757310381148,5.3458976,207.04,206.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310381349,5.3458976,207.04,206.99,4.31428161]
["bitfinex-derivatives","SOLF0:USTF0",1757310381648,7.71,207.03,206.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310381848,5.3458976,207.04,206.99,4.31422809]
["bitfinex-derivatives","SOLF0:USTF0",1757310382145,5.3458976,207.04,206.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310382346,5.3458976,207.04,206.99,4.31422809]
["bitfinex-derivatives","SOLF0:USTF0",1757310382546,7.71,207.03,206.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310382944,5.3458976,207.04,206.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310383140,7.71,207.03,206.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310383346,5.3458976,207.04,206.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310384046,7.71,207.03,206.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310384445,7.71,207.03,206.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310384645,7.71,207.03,206.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310384846,7.71,207.03,206.98,4.31379464]
["bitfinex-derivatives","SOLF0:USTF0",1757310385047,7.71,207.03,207.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310385248,5.3458976,207.04,206.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310385449,5.3458976,207.04,206.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310385643,5.3458976,207.05,206.98,4.31367324]
["bitfinex-derivatives","SOLF0:USTF0",1757310385949,13.0558976,207.04,207.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310386149,13.0558976,207.04,206.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310386351,13.0558976,207.04,206.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310386542,13.0558976,207.04,206.98,4.31345498]
["bitfinex-derivatives","SOLF0:USTF0",1757310386742,13.0558976,207.04,207.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310386948,13.0558976,207.04,206.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310387144,13.0558976,207.04,206.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310387352,13.0558976,207.04,206.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310387550,13.0558976,207.04,207.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310388752,7.71,207.03,206.97,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310388952,7.71,207.03,206.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310389149,7.71,207.03,207.0,4.31296986]
["bitfinex-derivatives","SOLF0:USTF0",1757310389356,7.71,207.03,207.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310390254,13.0558976,207.04,207.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310390554,7.71,207.03,206.97,9.05947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310390754,7.71,207.03,206.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310390955,7.71,207.03,206.97,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310391553,7.71,207.03,206.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310391855,7.71,207.03,206.97,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310392054,7.71,207.03,206.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310392256,7.71,207.03,206.97,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310392657,7.71,207.03,206.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310393349,5.3458976,207.04,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310393554,6.82537592,207.05,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310393749,6.82537592,207.05,207.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310393946,5.3458976,207.05,207.01,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310394153,1.47947832,207.07,207.01,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310394154,13.0558976,207.06,207.01,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310394346,13.0558976,207.06,206.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310394554,13.0558976,207.06,207.01,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310394747,13.0558976,207.06,207.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310394951,13.0558976,207.06,207.01,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310395152,13.0558976,207.06,207.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757310395348,13.0558976,207.06,207.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757310395948,7.71,207.06,207.01,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310396453,7.71,207.06,207.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757310396651,7.71,207.06,207.01,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310396852,7.71,207.06,207.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757310397247,7.71,207.06,207.01,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310397453,7.71,207.06,207.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757310398658,7.71,207.06,207.01,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310398957,7.71,207.06,207.03,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310399156,5.3458976,207.08,207.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757310399352,7.8,207.07,207.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757310399552,7.8,207.07,207.03,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310399752,7.8,207.07,207.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757310401752,7.8,207.07,207.04,9.43947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310401959,9.27947832,207.09,207.02,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310402156,14.62537592,207.09,207.02,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310402360,7.8,207.06,207.0,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310402760,7.8,207.04,206.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757310402962,1.47947832,207.05,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310403260,7.8,207.04,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310403456,1.47947832,207.05,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310404256,7.8,207.04,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310404855,1.47947832,207.05,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310405559,7.8,207.04,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310405863,1.47947832,207.05,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310406058,7.8,207.04,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310406458,1.47947832,207.05,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310406863,7.8,207.04,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310407556,1.47947832,207.05,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310407762,9.27947832,207.05,206.99,9.43947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310408359,7.8,207.05,206.99,9.43947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310408959,14.62537592,207.09,207.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757310409161,9.27947832,207.09,207.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757310409565,7.8,207.09,207.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757310409766,9.27947832,207.09,207.03,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310411467,9.27947832,207.09,207.02,9.43947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310412872,9.27947832,207.09,207.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757310413067,9.27947832,207.09,207.02,9.43947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310416171,14.62537592,207.09,207.02,9.43947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310420382,5.3458976,207.08,207.02,9.43947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310420581,14.62537592,207.09,207.02,9.43947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310421182,13.1458976,207.09,207.02,9.43947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310421578,7.8,207.08,207.04,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310421783,5.3458976,207.09,207.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757310422882,5.3458976,207.1,207.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757310423476,5.3458976,207.1,207.06,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310423876,5.3458976,207.1,207.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757310424083,5.3458976,207.1,207.06,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310424485,13.1458976,207.1,207.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757310424883,7.8,207.09,207.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757310426485,7.74,207.1,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310426890,5.3458976,207.12,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310427089,7.74,207.11,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310427384,5.3458976,207.12,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310427584,7.74,207.11,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310427780,5.3458976,207.12,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310428492,7.74,207.11,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310429088,5.3458976,207.12,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310429590,7.74,207.11,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310429989,1.47947832,207.09,207.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310430187,9.21947832,207.09,207.02,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310430391,14.56537592,207.09,207.02,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310434495,1.47947832,207.07,207.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310434685,7.74,207.04,206.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310434890,7.74,207.04,206.97,9.22947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310435195,7.74,207.04,206.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310435388,7.74,207.04,206.97,9.22947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310437794,7.74,207.04,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310438197,7.74,207.04,207.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310438493,7.74,207.04,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310439095,7.74,207.04,207.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310439297,7.74,207.04,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310439799,7.74,207.04,207.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310440499,7.74,207.04,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310440689,7.74,207.04,207.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310440895,7.74,207.04,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310441096,7.74,207.04,207.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310441999,7.74,207.04,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310442196,7.74,207.04,207.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310442499,7.74,207.04,206.99,1.47947832]
["bitfinex-derivatives","SOLF0:USTF0",1757310442701,7.74,207.04,207.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310443501,7.74,207.06,207.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310455007,15.39731901,207.06,206.94,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310455206,15.39731901,207.06,206.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310457010,7.28,207.04,206.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310464922,7.28,207.04,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757310474234,12.6258976,207.04,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757310474828,12.6258976,207.07,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757310475131,12.6258976,207.07,207.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757310477332,5.3458976,207.06,207.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757310478535,12.6258976,207.07,207.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757310481239,5.3458976,207.08,207.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757310481436,13.0,207.12,207.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757310481639,13.0,207.12,207.02,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310481838,13.0,207.12,207.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757310482032,13.0,207.12,207.08,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310482240,13.0,207.12,207.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757310482442,13.0,207.12,207.08,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310483241,13.0,207.12,207.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757310483442,13.0,207.12,207.08,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310483643,13.0,207.12,207.02,6.65882141]
["bitfinex-derivatives","SOLF0:USTF0",1757310483841,13.0,207.12,207.08,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310484040,13.0,207.12,207.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757310484442,13.0,207.12,207.08,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310484746,13.0,207.12,207.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757310485135,13.0,207.12,207.08,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310486439,13.0,207.12,207.11,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310486645,13.0,207.12,207.11,10.01142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310489750,13.0,207.12,207.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757310500055,13.0,207.12,207.02,6.65872141]
["bitfinex-derivatives","SOLF0:USTF0",1757310500256,13.0,207.12,207.11,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310500451,20.38,207.12,207.11,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310500852,7.38,207.11,207.08,10.01142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310501050,7.38,207.11,207.08,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310501258,13.0,207.12,207.08,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310501458,7.38,207.11,207.08,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310501860,13.0,207.12,207.08,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310502052,7.38,207.11,207.08,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310502257,7.38,207.1,207.08,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310502459,7.38,207.11,207.08,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310503256,7.38,207.1,207.08,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310503954,13.0,207.12,207.08,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310504756,7.38,207.11,207.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757310504961,13.0,207.12,207.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757310505161,20.38,207.12,207.09,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310509064,20.38,207.12,207.09,10.01142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310511362,7.38,207.1,207.09,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310511562,7.38,207.11,207.07,2.31142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310512163,13.0,207.12,207.07,10.01142141]
["bitfinex-derivatives","SOLF0:USTF0",1757310512368,7.38,207.11,207.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757310512568,7.38,207.11,207.1,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310513764,13.0,207.12,207.1,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310514266,20.38,207.12,207.1,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310514467,20.38,207.12,207.1,9.17772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310514869,13.0,207.12,207.1,9.17772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310515263,13.0,207.12,207.11,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310518169,13.0,207.12,207.11,9.02772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310519172,7.38,207.15,207.14,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310520873,7.75,207.22,207.14,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310521181,7.75,207.22,207.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757310521372,7.75,207.22,207.18,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310521572,7.75,207.26,207.2,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310530877,1.47772016,207.25,207.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757310531078,7.75,207.24,207.19,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310531476,1.47772016,207.23,207.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757310531782,7.75,207.22,207.17,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310535380,7.75,207.22,207.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757310535582,7.75,207.22,207.16,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310539682,7.75,207.2,207.14,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310541288,7.75,207.2,207.16,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310541686,7.75,207.2,207.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757310541881,1.47772016,207.21,207.16,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310542084,7.75,207.2,207.16,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310543591,7.75,207.2,207.15,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310543787,1.47772016,207.21,207.15,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310543986,7.75,207.2,207.14,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310545991,7.87,207.18,207.12,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310546290,7.87,207.16,207.1,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310546488,7.87,207.14,207.08,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310547785,7.87,207.12,207.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310547990,7.87,207.12,207.05,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310548191,7.87,207.1,207.04,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310553396,7.87,207.1,207.06,8.74772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310553595,7.87,207.1,207.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310554298,7.87,207.13,207.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310556894,5.3458976,207.18,207.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310556895,7.87,207.11,207.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310557100,7.87,207.11,207.04,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310557495,7.87,207.09,207.04,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310557697,1.47772016,207.1,207.04,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310558297,7.87,207.09,207.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310559098,7.87,207.09,207.04,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310559397,7.87,207.09,207.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310559900,7.87,207.12,207.06,8.74772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310562992,9.34772016,207.12,207.05,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310564706,7.87,207.09,207.03,8.74772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310567500,7.87,207.12,207.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310568004,7.87,207.12,207.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310568205,7.87,207.13,207.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310568400,1.47772016,207.14,207.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310568599,7.87,207.13,207.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310568905,1.47772016,207.14,207.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310569307,7.87,207.13,207.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310569501,1.47772016,207.14,207.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310569701,7.87,207.13,207.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310570206,1.47772016,207.14,207.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310570507,7.87,207.13,207.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310570903,7.87,207.13,207.06,1.47772016]
["bitfinex-derivatives","SOLF0:USTF0",1757310572899,7.87,207.13,207.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757310577811,7.87,207.13,207.04,10.2397717]
["bitfinex-derivatives","SOLF0:USTF0",1757310578118,2.3097717,207.16,207.04,10.2397717]
["bitfinex-derivatives","SOLF0:USTF0",1757310578317,7.87,207.15,207.04,10.2397717]
["bitfinex-derivatives","SOLF0:USTF0",1757310578716,7.6556693,207.16,207.04,10.2397717]
["bitfinex-derivatives","SOLF0:USTF0",1757310578911,7.87,207.15,207.04,10.2397717]
["bitfinex-derivatives","SOLF0:USTF0",1757310579111,7.6556693,207.16,207.04,10.2397717]
["bitfinex-derivatives","SOLF0:USTF0",1757310580115,5.3458976,207.16,207.04,10.2397717]
["bitfinex-derivatives","SOLF0:USTF0",1757310580320,7.87,207.14,207.04,10.2397717]
["bitfinex-derivatives","SOLF0:USTF0",1757310580618,7.6556693,207.15,207.04,10.2397717]
["bitfinex-derivatives","SOLF0:USTF0",1757310581217,7.87,207.14,207.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310586130,13.2158976,207.17,207.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310588428,5.3458976,207.16,207.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310591124,7.87,207.15,207.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310591327,13.2158976,207.15,207.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310591831,5.3458976,207.17,207.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310592028,13.2158976,207.18,207.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310592430,5.3458976,207.19,207.13,2.3097717]
["bitfinex-derivatives","SOLF0:USTF0",1757310592735,5.3458976,207.2,207.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310592927,13.2158976,207.21,207.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310593928,7.87,207.21,207.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310594532,7.87,207.21,207.15,4.259912]
["bitfinex-derivatives","SOLF0:USTF0",1757310594833,7.87,207.21,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310595035,5.3458976,207.23,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310595333,7.87,207.22,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310597631,5.3458976,207.24,207.13,10.2397717]
["bitfinex-derivatives","SOLF0:USTF0",1757310597835,13.2158976,207.23,207.14,4.25437374]
["bitfinex-derivatives","SOLF0:USTF0",1757310598033,5.3458976,207.23,207.15,4.25437374]
["bitfinex-derivatives","SOLF0:USTF0",1757310598334,7.87,207.22,207.16,4.25437374]
["bitfinex-derivatives","SOLF0:USTF0",1757310598531,7.87,207.22,207.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310598732,7.87,207.22,207.14,4.25371383]
["bitfinex-derivatives","SOLF0:USTF0",1757310598932,7.87,207.22,207.15,4.25371383]
["bitfinex-derivatives","SOLF0:USTF0",1757310599134,7.87,207.22,207.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310599330,7.87,207.22,207.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310600837,7.87,207.22,207.16,4.25237061]
["bitfinex-derivatives","SOLF0:USTF0",1757310601037,7.87,207.22,207.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310601239,7.87,207.22,207.16,4.25237061]
["bitfinex-derivatives","SOLF0:USTF0",1757310601436,7.87,207.22,207.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310601733,7.87,207.22,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310602038,7.87,207.22,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310603333,7.87,207.26,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310610743,7.87,207.26,207.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310611439,7.61,207.29,207.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310611641,7.61,207.29,207.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310611848,7.61,207.32,207.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310612847,7.61,207.32,207.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310613346,7.61,207.32,207.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310620953,7.61,207.32,207.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310621752,7.61,207.32,207.23,10.3297717]
["bitfinex-derivatives","SOLF0:USTF0",1757310622546,7.61,207.33,207.23,10.3297717]
["bitfinex-derivatives","SOLF0:USTF0",1757310622846,2.3097717,207.34,207.23,10.3297717]
["bitfinex-derivatives","SOLF0:USTF0",1757310623245,7.61,207.33,207.23,10.3297717]
["bitfinex-derivatives","SOLF0:USTF0",1757310623451,2.3097717,207.34,207.23,10.3297717]
["bitfinex-derivatives","SOLF0:USTF0",1757310623654,7.61,207.3,207.19,2.3097717]
["bitfinex-derivatives","SOLF0:USTF0",1757310623950,7.61,207.3,207.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310628355,7.61,207.3,207.22,4.22310603]
["bitfinex-derivatives","SOLF0:USTF0",1757310628555,7.61,207.3,207.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310628751,7.61,207.3,207.22,4.22310603]
["bitfinex-derivatives","SOLF0:USTF0",1757310628951,7.61,207.3,207.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310629153,7.61,207.3,207.22,4.22310603]
["bitfinex-derivatives","SOLF0:USTF0",1757310629350,7.61,207.3,207.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310629547,7.61,207.3,207.22,4.22439411]
["bitfinex-derivatives","SOLF0:USTF0",1757310629754,7.61,207.3,207.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310629948,7.61,207.3,207.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310630157,7.61,207.3,207.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310630353,7.61,207.3,207.16,8.51003739]
["bitfinex-derivatives","SOLF0:USTF0",1757310630354,2.3097717,207.25,207.16,8.51003739]
["bitfinex-derivatives","SOLF0:USTF0",1757310630556,2.3097717,207.25,207.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310630557,7.61,207.24,207.17,4.22477534]
["bitfinex-derivatives","SOLF0:USTF0",1757310630751,7.61,207.24,207.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310630955,7.61,207.24,207.16,8.51390484]
["bitfinex-derivatives","SOLF0:USTF0",1757310631156,7.61,207.24,207.17,8.51390484]
["bitfinex-derivatives","SOLF0:USTF0",1757310631352,7.61,207.24,207.18,4.22668588]
["bitfinex-derivatives","SOLF0:USTF0",1757310631552,7.61,207.24,207.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310631753,7.61,207.24,207.18,4.22801362]
["bitfinex-derivatives","SOLF0:USTF0",1757310631954,7.61,207.24,207.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310632155,7.61,207.24,207.18,4.22801362]
["bitfinex-derivatives","SOLF0:USTF0",1757310632459,7.61,207.24,207.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310632659,7.61,207.24,207.18,4.22945555]
["bitfinex-derivatives","SOLF0:USTF0",1757310632856,7.61,207.24,207.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310633255,7.61,207.24,207.18,4.22945521]
["bitfinex-derivatives","SOLF0:USTF0",1757310633456,7.61,207.24,207.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310633654,7.61,207.24,207.18,4.23103388]
["bitfinex-derivatives","SOLF0:USTF0",1757310633954,7.61,207.24,207.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310634156,7.61,207.24,207.18,4.23103388]
["bitfinex-derivatives","SOLF0:USTF0",1757310634357,7.61,207.24,207.19,4.23278057]
["bitfinex-derivatives","SOLF0:USTF0",1757310634555,7.61,207.24,207.18,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310634756,1.47660985,207.25,207.19,4.23278057]
["bitfinex-derivatives","SOLF0:USTF0",1757310634957,7.61,207.24,207.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757310635261,7.61,207.25,207.19,4.23307863]
["bitfinex-derivatives","SOLF0:USTF0",1757310635461,9.08660985,207.25,207.18,9.49660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310635661,9.08660985,207.25,207.19,4.23470048]
["bitfinex-derivatives","SOLF0:USTF0",1757310635862,9.08660985,207.25,207.18,9.49660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310636165,9.08660985,207.25,207.19,4.23470014]
["bitfinex-derivatives","SOLF0:USTF0",1757310636459,7.61,207.25,207.18,9.49660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310636662,7.61,207.25,207.19,8.5386454]
["bitfinex-derivatives","SOLF0:USTF0",1757310636962,7.47,207.25,207.2,4.23687548]
["bitfinex-derivatives","SOLF0:USTF0",1757310637164,7.47,207.25,207.18,9.04660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310637363,7.47,207.25,207.19,8.53909207]
["bitfinex-derivatives","SOLF0:USTF0",1757310637559,8.94660985,207.26,207.2,4.23709234]
["bitfinex-derivatives","SOLF0:USTF0",1757310637763,8.94660985,207.26,207.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757310637966,8.94660985,207.26,207.2,4.23809361]
["bitfinex-derivatives","SOLF0:USTF0",1757310638167,8.94660985,207.26,207.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757310638463,8.94660985,207.26,207.2,4.23830647]
["bitfinex-derivatives","SOLF0:USTF0",1757310638664,8.94660985,207.26,207.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757310638856,8.94660985,207.26,207.2,4.23884983]
["bitfinex-derivatives","SOLF0:USTF0",1757310639058,8.94660985,207.26,207.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757310639264,8.94660985,207.26,207.2,4.23904631]
["bitfinex-derivatives","SOLF0:USTF0",1757310639464,8.94660985,207.26,207.2,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310639665,8.94660985,207.26,207.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757310639861,8.94660985,207.26,207.2,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310640159,1.47660985,207.28,207.22,9.04660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310640353,7.47,207.34,207.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757310640555,8.94660985,207.34,207.28,5.71580341]
["bitfinex-derivatives","SOLF0:USTF0",1757310640753,7.47,207.34,207.28,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310640962,8.94660985,207.35,207.29,4.23763393]
["bitfinex-derivatives","SOLF0:USTF0",1757310641165,8.94660985,207.35,207.28,9.04660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310641365,8.94660985,207.35,207.29,5.7133963]
["bitfinex-derivatives","SOLF0:USTF0",1757310641664,8.94660985,207.35,207.29,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310642365,7.47,207.35,207.29,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310642567,7.47,207.35,207.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757310642960,7.47,207.35,207.29,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310643167,7.47,207.36,207.3,4.23630571]
["bitfinex-derivatives","SOLF0:USTF0",1757310643365,7.47,207.36,207.29,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310643565,7.47,207.36,207.3,4.23589469]
["bitfinex-derivatives","SOLF0:USTF0",1757310643765,7.47,207.36,207.29,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310643964,7.47,207.36,207.3,4.23589469]
["bitfinex-derivatives","SOLF0:USTF0",1757310644167,7.47,207.36,207.29,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310644368,7.47,207.36,207.3,4.23499278]
["bitfinex-derivatives","SOLF0:USTF0",1757310644666,7.47,207.36,207.31,8.5361722]
["bitfinex-derivatives","SOLF0:USTF0",1757310644861,7.47,207.36,207.32,4.23532124]
["bitfinex-derivatives","SOLF0:USTF0",1757310645068,7.47,207.36,207.29,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310645367,7.47,207.36,207.3,8.53445881]
["bitfinex-derivatives","SOLF0:USTF0",1757310645562,7.47,207.36,207.31,4.2344679]
["bitfinex-derivatives","SOLF0:USTF0",1757310645763,7.47,207.36,207.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757310645960,7.47,207.36,207.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757310646163,1.47660985,207.33,207.26,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310646463,1.47660985,207.33,207.27,8.53344406]
["bitfinex-derivatives","SOLF0:USTF0",1757310646768,1.47660985,207.33,207.28,4.2339562]
["bitfinex-derivatives","SOLF0:USTF0",1757310646963,7.47,207.32,207.26,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310647164,8.94660985,207.33,207.27,8.53415051]
["bitfinex-derivatives","SOLF0:USTF0",1757310647469,7.47,207.32,207.28,4.23430851]
["bitfinex-derivatives","SOLF0:USTF0",1757310647664,7.47,207.32,207.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757310647871,1.47660985,207.33,207.27,4.23454416]
["bitfinex-derivatives","SOLF0:USTF0",1757310648070,7.47,207.32,207.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757310648267,1.47660985,207.33,207.27,4.23455755]
["bitfinex-derivatives","SOLF0:USTF0",1757310648567,7.47,207.32,207.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757310648767,1.47660985,207.33,207.27,4.23455755]
["bitfinex-derivatives","SOLF0:USTF0",1757310648960,7.47,207.32,207.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757310649161,7.47,207.32,207.25,9.04660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310649357,7.47,207.32,207.26,4.23478298]
["bitfinex-derivatives","SOLF0:USTF0",1757310649563,7.47,207.32,207.25,9.04660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310649771,7.47,207.32,207.26,4.23478298]
["bitfinex-derivatives","SOLF0:USTF0",1757310649969,7.47,207.32,207.25,9.04660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310650169,7.47,207.32,207.26,4.23478298]
["bitfinex-derivatives","SOLF0:USTF0",1757310650365,7.47,207.32,207.25,9.04660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310650567,7.47,207.32,207.26,4.23500552]
["bitfinex-derivatives","SOLF0:USTF0",1757310650766,7.47,207.32,207.25,9.04660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310651069,7.47,207.32,207.26,4.23500552]
["bitfinex-derivatives","SOLF0:USTF0",1757310651274,7.47,207.32,207.25,9.04660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310651467,7.47,207.32,207.26,4.23529053]
["bitfinex-derivatives","SOLF0:USTF0",1757310651667,7.47,207.32,207.25,9.04660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310651869,7.47,207.32,207.26,4.23529053]
["bitfinex-derivatives","SOLF0:USTF0",1757310652070,7.47,207.32,207.25,9.04660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310652266,7.47,207.32,207.26,4.2357633]
["bitfinex-derivatives","SOLF0:USTF0",1757310652466,7.47,207.32,207.25,9.04660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310652669,7.47,207.32,207.26,4.23588362]
["bitfinex-derivatives","SOLF0:USTF0",1757310652871,7.47,207.32,207.25,9.04660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310653070,7.47,207.32,207.26,4.23589296]
["bitfinex-derivatives","SOLF0:USTF0",1757310653270,7.47,207.32,207.25,9.04660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310653462,7.47,207.32,207.26,4.23637758]
["bitfinex-derivatives","SOLF0:USTF0",1757310653669,7.47,207.32,207.25,9.04660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310653867,7.47,207.32,207.26,4.23637758]
["bitfinex-derivatives","SOLF0:USTF0",1757310654168,7.47,207.32,207.25,9.04660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310654368,7.47,207.32,207.26,5.71345671]
["bitfinex-derivatives","SOLF0:USTF0",1757310654572,7.47,207.32,207.26,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310655872,1.47660985,207.31,207.26,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310656366,7.47,207.3,207.26,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310656571,1.47660985,207.31,207.26,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310656771,7.47,207.3,207.26,9.04660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310657272,7.47,207.3,207.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757310661075,1.47660985,207.34,207.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757310661275,1.47660985,207.34,207.28,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310661578,14.29250745,207.36,207.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757310663983,14.29250745,207.36,207.3,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310664275,8.94660985,207.36,207.3,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310665178,7.47,207.35,207.31,11.80162791]
["bitfinex-derivatives","SOLF0:USTF0",1757310665477,7.47,207.35,207.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757310666070,7.47,207.35,207.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310666380,1.47660985,207.36,207.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310666676,7.45,207.35,207.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310667775,1.47660985,207.36,207.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310668177,7.45,207.35,207.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310668976,1.47660985,207.36,207.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310669176,7.45,207.35,207.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310669778,1.47660985,207.36,207.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310671680,8.92660985,207.37,207.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310674681,1.47660985,207.35,207.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310674881,7.45,207.34,207.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310675082,7.45,207.34,207.28,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310675283,7.45,207.34,207.29,8.52681318]
["bitfinex-derivatives","SOLF0:USTF0",1757310675585,7.45,207.34,207.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310675884,7.45,207.34,207.28,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310676186,7.45,207.34,207.29,8.52693373]
["bitfinex-derivatives","SOLF0:USTF0",1757310676388,7.45,207.34,207.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310680881,1.47660985,207.36,207.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310681085,1.47660985,207.36,207.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310681286,1.47660985,207.36,207.3,8.53676525]
["bitfinex-derivatives","SOLF0:USTF0",1757310681287,1.47660985,207.36,207.3,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310681586,8.92660985,207.36,207.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310681977,8.92660985,207.36,207.3,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310682181,12.7958976,207.39,207.32,9.22660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310682381,14.27250745,207.39,207.32,9.22660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310683087,14.27250745,207.39,207.33,4.23617918]
["bitfinex-derivatives","SOLF0:USTF0",1757310683289,14.27250745,207.39,207.32,9.22660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310683485,14.27250745,207.39,207.33,4.23610855]
["bitfinex-derivatives","SOLF0:USTF0",1757310683684,14.27250745,207.39,207.32,9.22660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310683879,14.27250745,207.39,207.33,4.23610855]
["bitfinex-derivatives","SOLF0:USTF0",1757310684090,14.27250745,207.39,207.32,9.22660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310684291,5.3458976,207.38,207.33,8.55145882]
["bitfinex-derivatives","SOLF0:USTF0",1757310684587,7.45,207.37,207.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310686387,12.7958976,207.37,207.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310686688,12.7958976,207.37,207.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310687286,5.3458976,207.37,207.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310687490,5.3458976,207.37,207.32,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310687796,12.7958976,207.37,207.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310688889,5.3458976,207.37,207.32,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310689090,5.3458976,207.37,207.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310689287,5.3458976,207.37,207.32,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310689584,5.3458976,207.37,207.25,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1757310689585,5.3458976,207.37,207.34,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310689792,5.3458976,207.38,207.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310689990,12.7958976,207.39,207.34,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310690186,12.7958976,207.39,207.35,1.47660985]
["bitfinex-derivatives","SOLF0:USTF0",1757310690492,12.7958976,207.39,207.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310690887,7.45,207.38,207.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310691891,5.3458976,207.39,207.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310692093,12.7958976,207.39,207.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310694893,7.45,207.39,207.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757310695282,7.45,207.39,207.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310695593,7.28,207.39,207.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310696093,5.3458976,207.4,207.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310696294,7.28,207.39,207.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310699594,5.3458976,207.4,207.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310699896,7.28,207.39,207.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310700193,5.3458976,207.4,207.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310700389,7.28,207.39,207.32,2.30349719]
["bitfinex-derivatives","SOLF0:USTF0",1757310700592,7.28,207.39,207.33,8.53588954]
["bitfinex-derivatives","SOLF0:USTF0",1757310700796,7.28,207.39,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310701094,7.28,207.39,207.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310701294,5.3458976,207.4,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310701593,5.3458976,207.41,207.36,4.22072479]
["bitfinex-derivatives","SOLF0:USTF0",1757310701793,12.6258976,207.41,207.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310701993,12.6258976,207.41,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310702193,12.6258976,207.41,207.36,8.53638866]
["bitfinex-derivatives","SOLF0:USTF0",1757310702194,7.28,207.41,207.36,8.53638866]
["bitfinex-derivatives","SOLF0:USTF0",1757310702394,7.28,207.41,207.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310702395,5.3458976,207.41,207.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310702697,5.3458976,207.41,207.35,2.30349719]
["bitfinex-derivatives","SOLF0:USTF0",1757310702994,5.3458976,207.42,207.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310703198,12.6258976,207.42,207.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310703498,7.28,207.42,207.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310703699,7.28,207.42,207.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310703903,7.28,207.42,207.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310704406,5.3458976,207.44,207.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310704601,5.3458976,207.44,207.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310704801,7.28,207.43,207.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310705205,7.28,207.43,207.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310705408,5.3458976,207.45,207.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310705596,5.3458976,207.45,207.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310705801,5.3458976,207.45,207.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310706004,5.3458976,207.45,207.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310706305,5.3458976,207.45,207.39,8.53313655]
["bitfinex-derivatives","SOLF0:USTF0",1757310706505,5.3458976,207.45,207.4,4.21801959]
["bitfinex-derivatives","SOLF0:USTF0",1757310706706,7.28,207.44,207.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310708807,5.3458976,207.45,207.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310709011,7.28,207.44,207.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310710704,5.3458976,207.45,207.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310710901,7.28,207.44,207.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310712211,5.3458976,207.45,207.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310712510,7.28,207.44,207.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310712706,5.3458976,207.43,207.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310712910,12.6258976,207.42,207.34,8.52676536]
["bitfinex-derivatives","SOLF0:USTF0",1757310713211,7.28,207.42,207.35,8.52676536]
["bitfinex-derivatives","SOLF0:USTF0",1757310713412,7.28,207.42,207.36,8.52676536]
["bitfinex-derivatives","SOLF0:USTF0",1757310713611,7.28,207.42,207.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310713812,7.28,207.4,207.32,8.52771791]
["bitfinex-derivatives","SOLF0:USTF0",1757310714012,7.28,207.4,207.33,8.52771791]
["bitfinex-derivatives","SOLF0:USTF0",1757310714213,7.28,207.4,207.34,8.52771791]
["bitfinex-derivatives","SOLF0:USTF0",1757310714407,5.3458976,207.41,207.35,4.21614237]
["bitfinex-derivatives","SOLF0:USTF0",1757310714614,7.28,207.4,207.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310714810,7.28,207.4,207.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310715113,7.28,207.4,207.34,8.52388332]
["bitfinex-derivatives","SOLF0:USTF0",1757310715313,5.3458976,207.41,207.35,4.21140882]
["bitfinex-derivatives","SOLF0:USTF0",1757310715514,7.28,207.4,207.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310715714,7.28,207.4,207.34,8.52423202]
["bitfinex-derivatives","SOLF0:USTF0",1757310715916,5.3458976,207.41,207.35,4.21158128]
["bitfinex-derivatives","SOLF0:USTF0",1757310716107,7.28,207.4,207.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310716305,7.28,207.4,207.34,8.52423202]
["bitfinex-derivatives","SOLF0:USTF0",1757310716507,7.28,207.4,207.35,4.21158128]
["bitfinex-derivatives","SOLF0:USTF0",1757310716817,7.28,207.4,207.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310717017,7.28,207.4,207.34,8.52462372]
["bitfinex-derivatives","SOLF0:USTF0",1757310717219,5.3458976,207.4,207.35,11.67177481]
["bitfinex-derivatives","SOLF0:USTF0",1757310717419,7.28,207.39,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310717817,5.3458976,207.4,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310718221,7.28,207.39,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310718714,5.3458976,207.4,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310719316,7.28,207.39,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310719914,7.28,207.39,207.29,2.30349719]
["bitfinex-derivatives","SOLF0:USTF0",1757310720114,7.28,207.39,207.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310720314,7.28,207.39,207.32,8.52597036]
["bitfinex-derivatives","SOLF0:USTF0",1757310720519,7.28,207.39,207.33,8.52597036]
["bitfinex-derivatives","SOLF0:USTF0",1757310720721,5.3458976,207.4,207.34,8.52597036]
["bitfinex-derivatives","SOLF0:USTF0",1757310720922,7.64939479,207.4,207.35,11.67243997]
["bitfinex-derivatives","SOLF0:USTF0",1757310721221,7.28,207.39,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310721419,7.64939479,207.4,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310721618,7.28,207.39,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310721820,7.64939479,207.4,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310722019,7.28,207.39,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310722219,7.64939479,207.4,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310722721,7.28,207.39,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310722918,7.64939479,207.4,207.29,2.30349719]
["bitfinex-derivatives","SOLF0:USTF0",1757310723123,7.28,207.39,207.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310723423,7.28,207.39,207.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310723621,7.64939479,207.4,207.34,8.52904338]
["bitfinex-derivatives","SOLF0:USTF0",1757310723823,7.28,207.39,207.35,11.67329259]
["bitfinex-derivatives","SOLF0:USTF0",1757310724022,7.64939479,207.4,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310724319,7.28,207.39,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310724513,7.28,207.39,207.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310724818,5.3458976,207.37,207.31,8.53042054]
["bitfinex-derivatives","SOLF0:USTF0",1757310725018,2.30349719,207.36,207.32,4.21392689]
["bitfinex-derivatives","SOLF0:USTF0",1757310725323,7.91,207.34,207.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310725518,5.3458976,207.35,207.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757310725726,7.91,207.33,207.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310725920,15.55939479,207.33,207.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310726120,15.55939479,207.33,207.27,8.53109008]
["bitfinex-derivatives","SOLF0:USTF0",1757310726424,7.64939479,207.33,207.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310726725,7.91,207.32,207.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310728819,7.91,207.32,207.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310729025,7.91,207.32,207.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310729322,7.91,207.32,207.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310730024,7.91,207.32,207.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310730219,7.91,207.32,207.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310730420,7.91,207.32,207.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310730725,7.91,207.32,207.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310730927,7.91,207.32,207.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310731120,7.91,207.32,207.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310734524,7.91,207.32,207.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310734726,7.91,207.32,207.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310735628,2.30349719,207.3,207.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310735925,2.30349719,207.3,207.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310736124,7.91,207.29,207.22,8.50962014]
["bitfinex-derivatives","SOLF0:USTF0",1757310736325,7.91,207.29,207.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310736526,7.91,207.29,207.22,4.20213665]
["bitfinex-derivatives","SOLF0:USTF0",1757310736723,10.21349719,207.29,207.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310738433,7.91,207.22,207.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310738630,7.91,207.22,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310738631,2.30349719,207.19,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310739325,7.91,207.22,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310739530,2.30349719,207.21,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310740626,7.91,207.2,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310740830,7.91,207.17,207.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310741027,7.91,207.17,207.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310741233,7.91,207.17,207.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310755747,2.30349719,207.3,207.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757310755945,2.30349719,207.3,207.08,2.30349719]
["bitfinex-derivatives","SOLF0:USTF0",1757310755946,10.15349719,207.21,207.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310758449,1.47751557,207.17,207.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310759153,1.47751557,207.17,207.13,4.20348847]
["bitfinex-derivatives","SOLF0:USTF0",1757310759354,1.47751557,207.17,207.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310759554,1.47751557,207.17,207.12,4.20432273]
["bitfinex-derivatives","SOLF0:USTF0",1757310759749,1.47751557,207.17,207.13,4.20432273]
["bitfinex-derivatives","SOLF0:USTF0",1757310759951,1.47751557,207.17,207.1,1.47751557]
["bitfinex-derivatives","SOLF0:USTF0",1757310759952,1.47751557,207.17,207.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310760153,1.47751557,207.17,207.12,4.20432273]
["bitfinex-derivatives","SOLF0:USTF0",1757310760353,1.47751557,207.17,207.13,4.20432273]
["bitfinex-derivatives","SOLF0:USTF0",1757310760655,1.47751557,207.17,207.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310760849,1.47751557,207.17,207.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310761050,1.47751557,207.17,207.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310761251,1.47751557,207.17,207.12,8.48771344]
["bitfinex-derivatives","SOLF0:USTF0",1757310761455,1.47751557,207.17,207.13,4.20532207]
["bitfinex-derivatives","SOLF0:USTF0",1757310761654,1.47751557,207.17,207.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310761854,1.47751557,207.17,207.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310762054,1.47751557,207.17,207.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310762255,1.47751557,207.17,207.12,8.48888074]
["bitfinex-derivatives","SOLF0:USTF0",1757310762557,1.47751557,207.17,207.13,4.20648937]
["bitfinex-derivatives","SOLF0:USTF0",1757310762754,15.58,207.26,207.12,1.47751557]
["bitfinex-derivatives","SOLF0:USTF0",1757310763054,1.47751557,207.18,207.13,4.2078175]
["bitfinex-derivatives","SOLF0:USTF0",1757310763252,1.47751557,207.18,207.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310763453,9.32751557,207.18,207.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310763756,9.32751557,207.18,207.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310763956,9.32751557,207.18,207.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310764157,9.32751557,207.18,207.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310764358,9.32751557,207.18,207.14,4.20939422]
["bitfinex-derivatives","SOLF0:USTF0",1757310764559,9.32751557,207.18,207.12,1.47751557]
["bitfinex-derivatives","SOLF0:USTF0",1757310764853,9.32751557,207.18,207.13,8.49835462]
["bitfinex-derivatives","SOLF0:USTF0",1757310765058,7.85,207.18,207.14,4.2111843]
["bitfinex-derivatives","SOLF0:USTF0",1757310765253,9.32751557,207.18,207.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310765460,9.32751557,207.18,207.14,4.21151972]
["bitfinex-derivatives","SOLF0:USTF0",1757310765654,9.32751557,207.18,207.12,1.47751557]
["bitfinex-derivatives","SOLF0:USTF0",1757310765954,9.32751557,207.18,207.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310766160,9.32751557,207.18,207.15,4.21321485]
["bitfinex-derivatives","SOLF0:USTF0",1757310766355,9.32751557,207.18,207.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310766757,1.47751557,207.19,207.12,1.47751557]
["bitfinex-derivatives","SOLF0:USTF0",1757310766961,1.47751557,207.19,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310767465,9.32751557,207.19,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310770163,9.32751557,207.19,207.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310770365,7.85,207.18,207.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310770667,7.85,207.18,207.16,12.08146919]
["bitfinex-derivatives","SOLF0:USTF0",1757310770869,7.85,207.18,207.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310771366,15.58,207.26,207.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310771367,9.32751557,207.17,207.09,1.47751557]
["bitfinex-derivatives","SOLF0:USTF0",1757310771566,9.32751557,207.17,207.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310771763,1.47751557,207.17,207.12,8.52523157]
["bitfinex-derivatives","SOLF0:USTF0",1757310771967,7.85,207.16,207.13,16.38523157]
["bitfinex-derivatives","SOLF0:USTF0",1757310772162,17.47,207.24,207.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310772370,1.47751557,207.17,207.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310772868,9.32751557,207.17,207.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310773467,1.47751557,207.17,207.11,1.47751557]
["bitfinex-derivatives","SOLF0:USTF0",1757310773770,7.85,207.16,207.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310773966,7.85,207.16,207.14,16.38993965]
["bitfinex-derivatives","SOLF0:USTF0",1757310774167,7.85,207.16,207.15,4.2268331]
["bitfinex-derivatives","SOLF0:USTF0",1757310775566,9.32751557,207.17,207.08,1.47751557]
["bitfinex-derivatives","SOLF0:USTF0",1757310775871,1.47751557,207.15,207.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310776070,9.32751557,207.15,207.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310776372,9.35948698,207.15,207.13,8.53795205]
["bitfinex-derivatives","SOLF0:USTF0",1757310776562,9.35948698,207.15,207.14,4.23302267]
["bitfinex-derivatives","SOLF0:USTF0",1757310777470,9.35948698,207.15,207.14,8.54312973]
["bitfinex-derivatives","SOLF0:USTF0",1757310778876,9.35948698,207.15,207.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757310779074,9.32751557,207.11,207.08,8.55069741]
["bitfinex-derivatives","SOLF0:USTF0",1757310779375,9.32751557,207.11,207.09,16.41069741]
["bitfinex-derivatives","SOLF0:USTF0",1757310779577,9.32751557,207.11,207.1,8.55069741]
["bitfinex-derivatives","SOLF0:USTF0",1757310783576,1.47751557,207.11,207.1,16.41069741]
["bitfinex-derivatives","SOLF0:USTF0",1757310786073,1.47751557,207.14,207.1,8.55069741]
["bitfinex-derivatives","SOLF0:USTF0",1757310786273,8.73751557,207.14,207.11,16.58069741]
["bitfinex-derivatives","SOLF0:USTF0",1757310786480,7.26,207.13,207.12,8.55069741]
["bitfinex-derivatives","SOLF0:USTF0",1757310786680,8.73751557,207.13,207.12,8.55069741]
["bitfinex-derivatives","SOLF0:USTF0",1757310790784,8.73751557,207.13,207.12,4.237719]
["bitfinex-derivatives","SOLF0:USTF0",1757310793280,8.73751557,207.13,207.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310793486,8.73751557,207.13,207.07,8.56116817]
["bitfinex-derivatives","SOLF0:USTF0",1757310793688,8.73751557,207.13,207.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310793988,8.73751557,207.13,207.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310795083,8.73751557,207.13,207.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310795277,1.47751557,207.13,207.07,8.56009555]
["bitfinex-derivatives","SOLF0:USTF0",1757310795482,7.26,207.12,207.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310795785,1.47751557,207.13,207.1,8.56009555]
["bitfinex-derivatives","SOLF0:USTF0",1757310795983,7.26,207.12,207.11,4.24237668]
["bitfinex-derivatives","SOLF0:USTF0",1757310796183,8.73751557,207.12,207.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310796383,7.26,207.08,207.06,8.55925701]
["bitfinex-derivatives","SOLF0:USTF0",1757310796584,7.26,207.08,207.07,4.24194884]
["bitfinex-derivatives","SOLF0:USTF0",1757310798289,1.47751557,207.09,207.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310798481,1.47751557,207.09,207.03,8.55348638]
["bitfinex-derivatives","SOLF0:USTF0",1757310798678,7.26,207.11,207.03,8.55348638]
["bitfinex-derivatives","SOLF0:USTF0",1757310798679,7.26,207.11,207.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310798988,1.47751557,207.12,207.06,8.55348638]
["bitfinex-derivatives","SOLF0:USTF0",1757310799184,8.73751557,207.12,207.07,8.55348638]
["bitfinex-derivatives","SOLF0:USTF0",1757310799387,8.73751557,207.12,207.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310799683,1.47751557,207.14,207.1,4.23849849]
["bitfinex-derivatives","SOLF0:USTF0",1757310799885,1.47751557,207.14,207.11,4.23849849]
["bitfinex-derivatives","SOLF0:USTF0",1757310800086,1.47751557,207.14,207.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310800285,1.47751557,207.14,207.09,8.55178127]
["bitfinex-derivatives","SOLF0:USTF0",1757310800480,1.47751557,207.14,207.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310800685,1.47751557,207.14,207.12,12.26825858]
["bitfinex-derivatives","SOLF0:USTF0",1757310800887,1.47751557,207.16,207.13,8.55063855]
["bitfinex-derivatives","SOLF0:USTF0",1757310801081,8.73751557,207.16,207.14,12.26769908]
["bitfinex-derivatives","SOLF0:USTF0",1757310801289,8.73751557,207.16,207.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310802090,1.47751557,207.16,207.1,1.47751557]
["bitfinex-derivatives","SOLF0:USTF0",1757310802291,7.26,207.15,207.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310802491,7.26,207.15,207.13,8.55144337]
["bitfinex-derivatives","SOLF0:USTF0",1757310802692,7.26,207.15,207.14,4.23809713]
["bitfinex-derivatives","SOLF0:USTF0",1757310803593,7.26,207.15,207.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310803787,7.26,207.12,207.1,4.23881592]
["bitfinex-derivatives","SOLF0:USTF0",1757310803988,8.73751557,207.13,207.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310804189,8.73751557,207.13,207.07,8.55316503]
["bitfinex-derivatives","SOLF0:USTF0",1757310804390,8.73751557,207.13,207.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310804391,7.26,207.12,207.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310808898,7.26,207.12,207.1,4.23794501]
["bitfinex-derivatives","SOLF0:USTF0",1757310809094,1.47751557,207.13,207.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310809297,1.47751557,207.13,207.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310809593,1.47751557,207.13,207.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310809795,1.47751557,207.13,207.09,8.55244577]
["bitfinex-derivatives","SOLF0:USTF0",1757310809995,1.47751557,207.13,207.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310812999,1.47751557,207.17,207.12,12.26957597]
["bitfinex-derivatives","SOLF0:USTF0",1757310813191,7.26,207.16,207.13,12.26957597]
["bitfinex-derivatives","SOLF0:USTF0",1757310813396,7.26,207.16,207.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310814793,1.47751557,207.17,207.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310814996,7.26,207.16,207.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757310819001,7.26,207.16,207.09,1.47751557]
["bitfinex-derivatives","SOLF0:USTF0",1757310819002,8.73751557,207.16,207.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310819203,9.07751557,207.16,207.11,8.56483721]
["bitfinex-derivatives","SOLF0:USTF0",1757310819399,9.07751557,207.16,207.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310820304,7.6,207.16,207.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310820505,7.6,207.16,207.11,8.5669245]
["bitfinex-derivatives","SOLF0:USTF0",1757310820705,7.6,207.16,207.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310821507,5.3458976,207.17,207.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310821707,7.6,207.16,207.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310822411,5.3458976,207.17,207.14,4.24547114]
["bitfinex-derivatives","SOLF0:USTF0",1757310822708,7.6,207.16,207.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310822910,7.6,207.16,207.14,4.24547114]
["bitfinex-derivatives","SOLF0:USTF0",1757310823111,7.6,207.16,207.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310823311,7.6,207.16,207.14,4.24551539]
["bitfinex-derivatives","SOLF0:USTF0",1757310823614,7.6,207.16,207.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310823812,7.6,207.16,207.14,12.21585771]
["bitfinex-derivatives","SOLF0:USTF0",1757310824002,7.6,207.16,207.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310830316,7.6,207.16,207.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310830514,5.3458976,207.15,207.09,8.5684348]
["bitfinex-derivatives","SOLF0:USTF0",1757310830711,5.3458976,207.13,207.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310830914,7.6,207.14,207.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310830915,12.9458976,207.14,207.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310834315,7.6,207.14,207.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310834517,7.6,207.14,207.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310834716,7.6,207.14,207.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310834918,7.6,207.14,207.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310835118,7.6,207.14,207.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310835517,7.6,207.14,207.04,2.30897336]
["bitfinex-derivatives","SOLF0:USTF0",1757310835518,7.6,207.14,207.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310835718,7.6,207.14,207.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310835914,7.6,207.14,207.08,8.57824438]
["bitfinex-derivatives","SOLF0:USTF0",1757310836117,7.6,207.14,207.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310836320,5.3458976,207.15,207.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310836622,5.3458976,207.17,207.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310836823,5.3458976,207.18,207.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310837023,5.3458976,207.19,207.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310837217,5.3458976,207.19,207.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310837419,5.3458976,207.19,207.13,8.57750175]
["bitfinex-derivatives","SOLF0:USTF0",1757310837617,7.6,207.18,207.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310840222,5.3458976,207.19,207.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310840524,7.6,207.18,207.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310840926,5.3458976,207.19,207.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310841321,7.6,207.18,207.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310841626,5.3458976,207.19,207.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310841923,7.6,207.18,207.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310842121,5.3458976,207.19,207.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310842322,5.3458976,207.19,207.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310842622,5.3458976,207.19,207.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310842921,5.3458976,207.19,207.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310843114,12.9458976,207.18,207.08,6.65517336]
["bitfinex-derivatives","SOLF0:USTF0",1757310843315,7.6,207.18,207.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310843519,7.6,207.18,207.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310843720,5.3458976,207.19,207.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310843919,5.3458976,207.19,207.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310844125,12.9458976,207.2,207.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310844325,5.3458976,207.2,207.13,8.5781125]
["bitfinex-derivatives","SOLF0:USTF0",1757310844524,5.3458976,207.21,207.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310844721,5.3458976,207.21,207.16,8.5781125]
["bitfinex-derivatives","SOLF0:USTF0",1757310844919,5.3458976,207.21,207.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310845114,5.3458976,207.21,207.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757310845316,5.3458976,207.21,207.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310845622,5.3458976,207.21,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310845827,5.3458976,207.22,207.18,4.25432682]
["bitfinex-derivatives","SOLF0:USTF0",1757310846024,12.9258976,207.22,207.19,12.07416644]
["bitfinex-derivatives","SOLF0:USTF0",1757310846224,12.9258976,207.22,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310846528,12.9258976,207.25,207.2,8.57355583]
["bitfinex-derivatives","SOLF0:USTF0",1757310846723,12.9258976,207.25,207.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310848529,7.58,207.24,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310848826,7.58,207.24,207.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310849027,7.58,207.24,207.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310849225,7.58,207.24,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310849528,7.58,207.24,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310849729,5.3458976,207.26,207.2,4.24889311]
["bitfinex-derivatives","SOLF0:USTF0",1757310849928,7.58,207.25,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310850128,7.58,207.25,207.19,8.56258415]
["bitfinex-derivatives","SOLF0:USTF0",1757310850324,7.58,207.25,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310850529,12.9258976,207.23,207.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310850731,12.9258976,207.23,207.16,4.24708509]
["bitfinex-derivatives","SOLF0:USTF0",1757310851032,12.9258976,207.23,207.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310851324,12.9258976,207.23,207.16,4.24707573]
["bitfinex-derivatives","SOLF0:USTF0",1757310851524,12.9258976,207.23,207.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310851730,12.9258976,207.23,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310852722,7.58,207.23,207.18,4.24675268]
["bitfinex-derivatives","SOLF0:USTF0",1757310852930,7.58,207.23,207.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310853232,7.58,207.23,207.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310853430,7.58,207.23,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310853622,7.58,207.23,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310854026,7.58,207.23,207.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310854331,7.58,207.23,207.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310854631,7.58,207.23,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310854828,7.58,207.23,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310855831,7.58,207.24,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310856523,5.3458976,207.25,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310856728,7.58,207.24,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310857129,5.3458976,207.25,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310857328,7.58,207.24,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310857525,7.58,207.24,207.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310857722,7.58,207.24,207.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310857923,7.58,207.24,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310858228,7.58,207.24,207.18,4.24543958]
["bitfinex-derivatives","SOLF0:USTF0",1757310858433,7.58,207.24,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310858634,2.30897336,207.23,207.18,4.24503489]
["bitfinex-derivatives","SOLF0:USTF0",1757310858834,2.30897336,207.23,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310859034,7.58,207.22,207.18,4.24504425]
["bitfinex-derivatives","SOLF0:USTF0",1757310859332,7.58,207.22,207.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310859532,7.58,207.22,207.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310859733,7.58,207.22,207.16,8.55675069]
["bitfinex-derivatives","SOLF0:USTF0",1757310859934,2.30897336,207.23,207.17,8.55675069]
["bitfinex-derivatives","SOLF0:USTF0",1757310860133,7.58,207.22,207.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310860336,7.58,207.22,207.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310860536,7.58,207.22,207.16,8.55619391]
["bitfinex-derivatives","SOLF0:USTF0",1757310860734,7.58,207.22,207.17,4.24445005]
["bitfinex-derivatives","SOLF0:USTF0",1757310860934,7.58,207.22,207.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310861132,7.58,207.22,207.17,4.24445941]
["bitfinex-derivatives","SOLF0:USTF0",1757310861434,7.58,207.22,207.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310861634,19.333,207.42,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310861635,15.23487096,207.25,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310864538,9.88897336,207.25,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310866339,12.9258976,207.25,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310868235,7.58,207.25,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310868431,5.3458976,207.27,207.19,8.55233374]
["bitfinex-derivatives","SOLF0:USTF0",1757310868637,12.9258976,207.31,207.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310868839,12.9258976,207.31,207.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310869042,12.9258976,207.31,207.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310869334,5.3458976,207.33,207.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310869538,8.01254734,207.35,207.26,4.23937425]
["bitfinex-derivatives","SOLF0:USTF0",1757310869539,7.58,207.34,207.26,4.23937425]
["bitfinex-derivatives","SOLF0:USTF0",1757310869740,7.58,207.34,207.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310873143,5.3458976,207.37,207.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310873345,7.58,207.38,207.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310878244,9.88897336,207.38,207.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310882462,7.74,207.35,207.29,1.47501628]
["bitfinex-derivatives","SOLF0:USTF0",1757310883556,7.74,207.34,207.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757310889754,1.47501628,207.32,207.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757310889954,7.74,207.29,207.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757310892059,7.74,207.29,207.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757310896855,1.47501628,207.3,207.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757310898262,9.21501628,207.3,207.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757310899858,7.74,207.3,207.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757310900062,9.21501628,207.3,207.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757310902466,9.21501628,207.3,207.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757310902659,9.21501628,207.3,207.24,1.47501628]
["bitfinex-derivatives","SOLF0:USTF0",1757310902864,7.74,207.29,207.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757310904561,7.74,207.27,207.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757310908162,7.74,207.27,207.22,4.24501511]
["bitfinex-derivatives","SOLF0:USTF0",1757310908468,7.46,207.27,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310908667,7.46,207.27,207.22,4.24501511]
["bitfinex-derivatives","SOLF0:USTF0",1757310908870,7.46,207.27,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310909165,1.47501628,207.28,207.22,4.24501511]
["bitfinex-derivatives","SOLF0:USTF0",1757310909359,7.46,207.27,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310909562,1.47501628,207.28,207.22,4.24596779]
["bitfinex-derivatives","SOLF0:USTF0",1757310909766,7.46,207.27,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310909966,1.47501628,207.28,207.22,4.24596779]
["bitfinex-derivatives","SOLF0:USTF0",1757310910166,7.46,207.27,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310910369,5.3458976,207.3,207.22,4.24670963]
["bitfinex-derivatives","SOLF0:USTF0",1757310910370,7.46,207.25,207.22,4.24670963]
["bitfinex-derivatives","SOLF0:USTF0",1757310910666,1.47501628,207.26,207.2,1.47501628]
["bitfinex-derivatives","SOLF0:USTF0",1757310910667,8.93501628,207.26,207.2,9.20501628]
["bitfinex-derivatives","SOLF0:USTF0",1757310910867,7.46,207.25,207.21,16.28624442]
["bitfinex-derivatives","SOLF0:USTF0",1757310911063,7.46,207.25,207.22,4.246719]
["bitfinex-derivatives","SOLF0:USTF0",1757310911260,7.46,207.25,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310911466,7.46,207.25,207.22,4.24747224]
["bitfinex-derivatives","SOLF0:USTF0",1757310911667,7.46,207.25,207.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310916770,7.46,207.25,207.2,1.47501628]
["bitfinex-derivatives","SOLF0:USTF0",1757310916977,7.46,207.25,207.21,8.55901312]
["bitfinex-derivatives","SOLF0:USTF0",1757310917274,1.47501628,207.27,207.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310917478,7.46,207.26,207.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310918074,1.47501628,207.27,207.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310918475,7.46,207.26,207.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310918674,1.47501628,207.27,207.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310919975,7.46,207.26,207.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310920375,1.47501628,207.27,207.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310920576,7.46,207.26,207.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310920777,1.47501628,207.27,207.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310920972,7.46,207.28,207.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310921177,7.46,207.26,207.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310923680,1.47501628,207.27,207.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310924073,7.46,207.26,207.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310925082,1.47501628,207.27,207.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310925486,1.47501628,207.25,207.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310925679,7.46,207.24,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310925884,7.46,207.24,207.18,1.47501628]
["bitfinex-derivatives","SOLF0:USTF0",1757310926179,7.46,207.24,207.19,8.56544796]
["bitfinex-derivatives","SOLF0:USTF0",1757310926388,7.46,207.24,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310927284,7.46,207.24,207.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310927487,7.46,207.24,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310927685,7.46,207.24,207.18,1.47501628]
["bitfinex-derivatives","SOLF0:USTF0",1757310927986,7.46,207.24,207.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310928186,7.46,207.24,207.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310933182,7.46,207.24,207.1,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1757310933183,7.46,207.23,207.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757310933387,6.82091388,207.24,207.18,8.5808847]
["bitfinex-derivatives","SOLF0:USTF0",1757310933588,6.82091388,207.24,207.19,8.5808847]
["bitfinex-derivatives","SOLF0:USTF0",1757310933788,7.46,207.21,207.2,4.26087757]
["bitfinex-derivatives","SOLF0:USTF0",1757310934190,7.46,207.21,207.2,8.58281082]
["bitfinex-derivatives","SOLF0:USTF0",1757310934881,7.46,207.21,207.2,4.26087757]
["bitfinex-derivatives","SOLF0:USTF0",1757310935679,1.47501628,207.22,207.2,4.26087757]
["bitfinex-derivatives","SOLF0:USTF0",1757310935680,9.06501628,207.22,207.2,12.08087757]
["bitfinex-derivatives","SOLF0:USTF0",1757310935879,9.06501628,207.22,207.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310936999,1.47501628,207.22,207.15,1.47501628]
["bitfinex-derivatives","SOLF0:USTF0",1757310937192,9.06501628,207.22,207.16,16.40343721]
["bitfinex-derivatives","SOLF0:USTF0",1757310937392,9.06501628,207.22,207.17,8.58343721]
["bitfinex-derivatives","SOLF0:USTF0",1757310937589,9.06501628,207.22,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310937795,7.59,207.21,207.2,4.2621426]
["bitfinex-derivatives","SOLF0:USTF0",1757310939397,7.59,207.21,207.2,4.26080407]
["bitfinex-derivatives","SOLF0:USTF0",1757310941089,7.59,207.21,207.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310941287,1.47501628,207.22,207.16,8.5787492]
["bitfinex-derivatives","SOLF0:USTF0",1757310941493,7.59,207.21,207.17,16.3987492]
["bitfinex-derivatives","SOLF0:USTF0",1757310941797,7.59,207.21,207.18,8.5787492]
["bitfinex-derivatives","SOLF0:USTF0",1757310941999,7.59,207.21,207.19,4.25981251]
["bitfinex-derivatives","SOLF0:USTF0",1757310942196,9.06501628,207.22,207.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310942497,7.62059716,207.23,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310942695,0.03059716,207.23,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310942895,7.65385507,207.24,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310943594,7.59,207.23,207.12,2.30795747]
["bitfinex-derivatives","SOLF0:USTF0",1757310943798,7.59,207.23,207.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310943998,7.59,207.23,207.15,8.57790697]
["bitfinex-derivatives","SOLF0:USTF0",1757310944199,7.59,207.23,207.16,16.39790697]
["bitfinex-derivatives","SOLF0:USTF0",1757310944400,7.59,207.23,207.17,8.57790697]
["bitfinex-derivatives","SOLF0:USTF0",1757310944590,7.65385507,207.24,207.18,8.57790697]
["bitfinex-derivatives","SOLF0:USTF0",1757310944789,7.65385507,207.24,207.19,4.2593943]
["bitfinex-derivatives","SOLF0:USTF0",1757310944994,7.59,207.23,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310945299,7.59,207.23,207.18,8.57734103]
["bitfinex-derivatives","SOLF0:USTF0",1757310945501,12.9358976,207.23,207.19,4.25926225]
["bitfinex-derivatives","SOLF0:USTF0",1757310945795,12.9358976,207.23,207.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310945989,12.9358976,207.23,207.17,8.57708531]
["bitfinex-derivatives","SOLF0:USTF0",1757310946194,7.59,207.22,207.18,16.39708531]
["bitfinex-derivatives","SOLF0:USTF0",1757310946396,5.3458976,207.23,207.19,4.2589858]
["bitfinex-derivatives","SOLF0:USTF0",1757310946597,5.3458976,207.23,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310946797,7.59,207.22,207.19,4.25886603]
["bitfinex-derivatives","SOLF0:USTF0",1757310946997,5.3458976,207.23,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310947298,7.59,207.22,207.19,4.25886603]
["bitfinex-derivatives","SOLF0:USTF0",1757310947595,5.3458976,207.23,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310947801,7.59,207.22,207.19,4.25881413]
["bitfinex-derivatives","SOLF0:USTF0",1757310948001,7.59,207.22,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310948202,5.3458976,207.23,207.19,4.25910519]
["bitfinex-derivatives","SOLF0:USTF0",1757310948404,7.59,207.22,207.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310948701,7.59,207.22,207.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310948901,7.59,207.22,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310949102,5.3458976,207.23,207.18,16.39684931]
["bitfinex-derivatives","SOLF0:USTF0",1757310949297,5.3458976,207.23,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310950201,7.59,207.22,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310950402,7.59,207.22,207.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310950701,7.59,207.22,207.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310950997,7.59,207.22,207.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310951295,5.3458976,207.23,207.17,8.57633811]
["bitfinex-derivatives","SOLF0:USTF0",1757310951503,7.59,207.22,207.18,12.07861411]
["bitfinex-derivatives","SOLF0:USTF0",1757310951697,7.59,207.22,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310952499,5.3458976,207.23,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310952800,7.59,207.22,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310953601,5.3458976,207.23,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310954602,7.59,207.22,207.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310954804,7.59,207.22,207.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310955004,7.59,207.22,207.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310955204,7.59,207.22,207.17,16.39491901]
["bitfinex-derivatives","SOLF0:USTF0",1757310955401,7.59,207.22,207.18,12.07790945]
["bitfinex-derivatives","SOLF0:USTF0",1757310955596,5.3458976,207.23,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310955806,7.59,207.2,207.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310956006,7.59,207.2,207.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310956207,7.59,207.2,207.15,16.38703565]
["bitfinex-derivatives","SOLF0:USTF0",1757310956508,2.30795747,207.21,207.16,16.38703565]
["bitfinex-derivatives","SOLF0:USTF0",1757310956509,7.65385507,207.21,207.16,16.38703565]
["bitfinex-derivatives","SOLF0:USTF0",1757310956706,7.65385507,207.21,207.17,4.24978956]
["bitfinex-derivatives","SOLF0:USTF0",1757310957004,7.65385507,207.21,207.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310957197,7.59,207.2,207.17,12.06929202]
["bitfinex-derivatives","SOLF0:USTF0",1757310957396,7.65385507,207.21,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310957798,7.59,207.2,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310957997,7.65385507,207.21,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310958301,7.59,207.2,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310958507,7.65385507,207.21,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310958706,7.59,207.2,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310958905,7.59,207.2,207.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310959105,5.3458976,207.21,207.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310959306,5.3458976,207.21,207.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310959506,5.3458976,207.21,207.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310959702,5.3458976,207.21,207.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310959908,5.3458976,207.21,207.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310960408,5.3458976,207.21,207.11,2.30795747]
["bitfinex-derivatives","SOLF0:USTF0",1757310960608,5.3458976,207.21,207.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310960812,5.3458976,207.23,207.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310961007,5.3458976,207.23,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310962209,5.3458976,207.22,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310962403,5.3458976,207.22,207.11,2.30795747]
["bitfinex-derivatives","SOLF0:USTF0",1757310962404,5.3458976,207.22,207.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310962709,5.3458976,207.22,207.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310962907,5.3458976,207.22,207.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310963107,12.9358976,207.22,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310963307,5.3458976,207.22,207.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310963613,5.3458976,207.22,207.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310963908,5.3458976,207.22,207.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310964210,7.59,207.21,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310964910,7.59,207.21,207.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310965111,7.59,207.21,207.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757310965311,7.59,207.21,207.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310965610,7.59,207.21,207.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310965907,5.3458976,207.26,207.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310966113,7.71,207.25,207.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310966308,7.71,207.25,207.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310966508,7.71,207.25,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310966709,7.71,207.25,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310966909,7.71,207.25,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310967209,7.71,207.25,207.22,12.180229]
["bitfinex-derivatives","SOLF0:USTF0",1757310967408,7.71,207.25,207.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310971514,7.71,207.25,207.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310971714,7.71,207.25,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310971905,7.71,207.25,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310972111,13.0558976,207.26,207.2,12.24891275]
["bitfinex-derivatives","SOLF0:USTF0",1757310972312,7.71,207.25,207.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310972719,7.65385507,207.26,207.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310973018,7.65385507,207.26,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310973216,7.65385507,207.26,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310973413,7.65385507,207.26,207.2,4.31903397]
["bitfinex-derivatives","SOLF0:USTF0",1757310973619,7.71,207.25,207.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310973820,7.71,207.25,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310974119,7.71,207.25,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310974415,7.71,207.25,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310974617,7.65385507,207.26,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310974815,7.65385507,207.26,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310975016,7.65385507,207.26,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310975218,7.65385507,207.26,207.2,4.31928214]
["bitfinex-derivatives","SOLF0:USTF0",1757310975219,15.36385507,207.26,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310975419,15.36385507,207.26,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310975619,7.65385507,207.26,207.2,4.31939899]
["bitfinex-derivatives","SOLF0:USTF0",1757310975820,7.71,207.25,207.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310976323,13.0558976,207.25,207.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310977221,13.0558976,207.25,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310977422,7.71,207.25,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310977724,7.71,207.25,207.2,4.31963742]
["bitfinex-derivatives","SOLF0:USTF0",1757310977922,7.71,207.25,207.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310979823,7.71,207.25,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310980124,7.71,207.25,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310980325,7.71,207.25,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310980622,7.71,207.25,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310980822,7.71,207.25,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310981022,7.71,207.25,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310981219,7.71,207.25,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310981416,7.71,207.25,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310981626,15.36385507,207.26,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310981826,15.36385507,207.26,207.16,2.30795747]
["bitfinex-derivatives","SOLF0:USTF0",1757310981827,15.36385507,207.26,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310982126,13.0558976,207.26,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310982322,5.3458976,207.27,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310982625,7.71,207.29,207.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310982820,13.0558976,207.3,207.24,12.24899078]
["bitfinex-derivatives","SOLF0:USTF0",1757310983021,5.3458976,207.3,207.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310983215,7.71,207.29,207.18,2.30795747]
["bitfinex-derivatives","SOLF0:USTF0",1757310983423,13.0558976,207.29,207.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310983623,13.0558976,207.29,207.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310983819,7.71,207.27,207.23,4.31664017]
["bitfinex-derivatives","SOLF0:USTF0",1757310984130,13.0558976,207.27,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310984431,7.71,207.27,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310984723,7.71,207.27,207.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310984929,7.71,207.27,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310985128,7.71,207.27,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310985324,7.71,207.27,207.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310985524,7.71,207.27,207.24,12.24671769]
["bitfinex-derivatives","SOLF0:USTF0",1757310985722,7.71,207.27,207.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310986821,7.71,207.27,207.18,2.30795747]
["bitfinex-derivatives","SOLF0:USTF0",1757310987027,7.71,207.27,207.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310987224,7.71,207.27,207.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310987425,7.71,207.27,207.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310988931,13.0558976,207.3,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310989124,7.71,207.3,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310989427,7.71,207.3,207.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310989628,7.71,207.3,207.24,4.31348207]
["bitfinex-derivatives","SOLF0:USTF0",1757310989828,7.71,207.3,207.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310990028,7.71,207.3,207.24,4.31282829]
["bitfinex-derivatives","SOLF0:USTF0",1757310990229,7.71,207.3,207.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310990429,7.71,207.3,207.24,4.31225511]
["bitfinex-derivatives","SOLF0:USTF0",1757310990629,7.71,207.3,207.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310990829,7.71,207.3,207.24,4.31225511]
["bitfinex-derivatives","SOLF0:USTF0",1757310991030,7.71,207.3,207.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310991231,7.71,207.3,207.24,4.31217197]
["bitfinex-derivatives","SOLF0:USTF0",1757310991428,7.71,207.3,207.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310991629,7.71,207.3,207.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310991833,7.71,207.3,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757310994832,7.71,207.3,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757311000232,13.0558976,207.3,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757311000438,7.71,207.3,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757311001539,5.3458976,207.32,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757311001834,7.74,207.36,207.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757311002035,13.0858976,207.39,207.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757311002240,7.74,207.39,207.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757311002431,7.74,207.39,207.33,9.06439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311006740,7.74,207.39,207.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757311007040,7.74,207.42,207.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757311007234,7.74,207.42,207.35,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311007942,7.74,207.4,207.25,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1757311008140,7.74,207.4,207.21,4.06189187]
["bitfinex-derivatives","SOLF0:USTF0",1757311008141,7.74,207.38,207.32,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311008738,7.74,207.38,207.31,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311009943,7.74,207.41,207.35,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311015845,7.74,207.44,207.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757311016042,7.74,207.44,207.38,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311017744,7.74,207.44,207.36,9.06439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311020551,7.74,207.42,207.34,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311024251,332.41254734,207.5,207.38,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311024252,9.21439014,207.46,207.38,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311026956,7.88,207.43,207.36,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311027252,329.7458976,207.5,207.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311027253,7.88,207.41,207.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311027458,7.88,207.41,207.34,8.99439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311031559,7.88,207.41,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311031762,1.47439014,207.42,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311032058,7.88,207.41,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311032462,1.47439014,207.42,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311033062,7.88,207.41,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311033267,1.47439014,207.42,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311034362,1.47439014,207.43,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311035064,7.88,207.42,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311035261,1.47439014,207.43,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311035665,7.88,207.42,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311035858,1.47439014,207.43,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311036057,7.88,207.42,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311036557,1.47439014,207.43,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311036954,7.88,207.42,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311037159,1.47439014,207.43,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311037358,7.88,207.42,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311037760,1.47439014,207.43,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311037963,7.88,207.42,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311038464,7.88,207.41,207.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311038864,7.88,207.42,207.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311039059,7.88,207.42,207.36,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311039060,7.88,207.42,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311039563,7.88,207.42,207.36,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311039863,7.88,207.42,207.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311040065,7.88,207.45,207.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311040262,1.47439014,207.46,207.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311040560,9.35439014,207.46,207.4,8.99439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311044170,14.70028774,207.46,207.4,8.99439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311044764,14.70028774,207.46,207.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311044971,9.35439014,207.44,207.38,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311045366,7.88,207.44,207.38,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311045572,9.35439014,207.44,207.38,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311046572,14.70028774,207.44,207.38,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311051782,13.2258976,207.44,207.38,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311051984,5.3458976,207.44,207.38,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311052379,5.3458976,207.44,207.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311052579,5.3458976,207.44,207.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311053075,5.3458976,207.44,207.4,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311053279,13.2258976,207.44,207.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311054185,13.2258976,207.44,207.4,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311054680,13.2258976,207.44,207.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311054886,5.3458976,207.45,207.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311055086,5.3458976,207.46,207.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757311055280,5.3458976,207.46,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311055475,5.3458976,207.46,207.44,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311055680,13.2258976,207.47,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311055886,7.88,207.47,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311056785,5.3458976,207.49,207.43,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311057086,7.88,207.48,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311058281,7.88,207.48,207.39,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1757311058588,7.88,207.48,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311058986,7.88,207.48,207.43,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311059183,7.88,207.48,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311059889,7.88,207.48,207.43,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311060091,7.88,207.48,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311060279,7.88,207.48,207.43,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311060479,7.88,207.48,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311060684,7.88,207.48,207.43,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311061084,7.88,207.48,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311061286,7.88,207.48,207.43,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311062390,7.88,207.48,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311062592,7.88,207.48,207.43,1.47439014]
["bitfinex-derivatives","SOLF0:USTF0",1757311064287,7.88,207.48,207.39,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1757311064288,7.88,207.48,207.42,2.30136028]
["bitfinex-derivatives","SOLF0:USTF0",1757311064484,7.88,207.48,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311064688,5.3458976,207.51,207.42,2.30136028]
["bitfinex-derivatives","SOLF0:USTF0",1757311064892,7.88,207.5,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311080798,13.2258976,207.56,207.47,2.30136028]
["bitfinex-derivatives","SOLF0:USTF0",1757311081094,13.2258976,207.56,207.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311081398,7.88,207.56,207.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311084102,5.3458976,207.55,207.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311084300,7.88,207.54,207.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311084900,13.2258976,207.54,207.46,2.30136028]
["bitfinex-derivatives","SOLF0:USTF0",1757311085103,7.88,207.52,207.46,2.30136028]
["bitfinex-derivatives","SOLF0:USTF0",1757311085505,7.88,207.52,207.46,10.26136028]
["bitfinex-derivatives","SOLF0:USTF0",1757311086800,7.28,207.52,207.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311086999,12.6258976,207.52,207.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311087196,5.3458976,207.51,207.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311087406,7.28,207.52,207.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311087407,12.6258976,207.52,207.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311087804,7.28,207.52,207.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311088499,7.28,207.52,207.45,2.30136028]
["bitfinex-derivatives","SOLF0:USTF0",1757311088706,7.28,207.52,207.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311097214,5.3458976,207.53,207.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311097412,5.3458976,207.55,207.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311102116,7.28,207.54,207.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311107713,5.3458976,207.56,207.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311108217,5.3458976,207.56,207.5,2.30136028]
["bitfinex-derivatives","SOLF0:USTF0",1757311108418,5.3458976,207.56,207.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311108819,5.3458976,207.56,207.5,2.30136028]
["bitfinex-derivatives","SOLF0:USTF0",1757311109209,12.6258976,207.57,207.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311110115,7.28,207.57,207.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311110821,7.28,207.57,207.52,4.25114704]
["bitfinex-derivatives","SOLF0:USTF0",1757311111116,7.28,207.57,207.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311111321,7.28,207.57,207.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311111517,7.28,207.58,207.52,4.25063391]
["bitfinex-derivatives","SOLF0:USTF0",1757311111720,7.28,207.58,207.53,4.25063391]
["bitfinex-derivatives","SOLF0:USTF0",1757311112020,7.28,207.58,207.54,4.25063391]
["bitfinex-derivatives","SOLF0:USTF0",1757311112319,12.6258976,207.58,207.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311112622,12.6258976,207.58,207.51,8.55471643]
["bitfinex-derivatives","SOLF0:USTF0",1757311112818,12.6258976,207.58,207.52,8.55471643]
["bitfinex-derivatives","SOLF0:USTF0",1757311113019,5.3458976,207.58,207.53,8.55471643]
["bitfinex-derivatives","SOLF0:USTF0",1757311113315,5.3458976,207.58,207.54,4.25029011]
["bitfinex-derivatives","SOLF0:USTF0",1757311113512,7.28,207.57,207.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311113716,7.28,207.57,207.51,8.55415276]
["bitfinex-derivatives","SOLF0:USTF0",1757311113912,5.3458976,207.58,207.52,8.55415276]
["bitfinex-derivatives","SOLF0:USTF0",1757311114113,7.28,207.57,207.53,8.55415276]
["bitfinex-derivatives","SOLF0:USTF0",1757311114421,7.28,207.57,207.54,4.25001006]
["bitfinex-derivatives","SOLF0:USTF0",1757311114622,10.31390762,207.61,207.55,4.24980719]
["bitfinex-derivatives","SOLF0:USTF0",1757311114623,5.3458976,207.6,207.55,4.24980719]
["bitfinex-derivatives","SOLF0:USTF0",1757311114821,5.3458976,207.6,207.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311114822,7.28,207.59,207.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311115024,7.28,207.59,207.52,8.55321307]
["bitfinex-derivatives","SOLF0:USTF0",1757311115224,7.28,207.59,207.53,8.55321307]
["bitfinex-derivatives","SOLF0:USTF0",1757311115525,7.79,207.59,207.54,8.55321307]
["bitfinex-derivatives","SOLF0:USTF0",1757311115825,7.79,207.59,207.55,4.24954972]
["bitfinex-derivatives","SOLF0:USTF0",1757311116027,7.79,207.59,207.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311116228,2.30136028,207.58,207.52,8.55268256]
["bitfinex-derivatives","SOLF0:USTF0",1757311116432,7.79,207.54,207.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311116624,7.79,207.54,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311116924,7.79,207.54,207.47,8.55302295]
["bitfinex-derivatives","SOLF0:USTF0",1757311117124,7.79,207.54,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311117125,7.79,207.54,207.48,8.55302295]
["bitfinex-derivatives","SOLF0:USTF0",1757311117325,7.79,207.54,207.49,8.55302295]
["bitfinex-derivatives","SOLF0:USTF0",1757311117526,5.3458976,207.55,207.5,4.24943661]
["bitfinex-derivatives","SOLF0:USTF0",1757311117726,7.79,207.54,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311117927,7.79,207.54,207.47,8.55381487]
["bitfinex-derivatives","SOLF0:USTF0",1757311118128,7.79,207.54,207.48,8.55381487]
["bitfinex-derivatives","SOLF0:USTF0",1757311118326,5.3458976,207.55,207.49,8.55381487]
["bitfinex-derivatives","SOLF0:USTF0",1757311118526,7.79,207.54,207.5,4.24983024]
["bitfinex-derivatives","SOLF0:USTF0",1757311118726,7.79,207.54,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311118930,7.79,207.54,207.47,8.55497204]
["bitfinex-derivatives","SOLF0:USTF0",1757311119230,13.1358976,207.54,207.48,8.55497204]
["bitfinex-derivatives","SOLF0:USTF0",1757311119526,5.3458976,207.54,207.49,8.55497204]
["bitfinex-derivatives","SOLF0:USTF0",1757311119728,7.79,207.53,207.5,4.25040168]
["bitfinex-derivatives","SOLF0:USTF0",1757311120025,7.79,207.53,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311120231,7.79,207.53,207.47,8.55591588]
["bitfinex-derivatives","SOLF0:USTF0",1757311120429,7.79,207.53,207.48,8.55591588]
["bitfinex-derivatives","SOLF0:USTF0",1757311120632,7.79,207.53,207.49,8.55591588]
["bitfinex-derivatives","SOLF0:USTF0",1757311120931,5.3458976,207.54,207.5,4.2508706]
["bitfinex-derivatives","SOLF0:USTF0",1757311121133,7.79,207.53,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311121334,7.79,207.53,207.47,8.55800244]
["bitfinex-derivatives","SOLF0:USTF0",1757311121632,5.3458976,207.54,207.48,8.55800244]
["bitfinex-derivatives","SOLF0:USTF0",1757311121830,5.3458976,207.54,207.49,8.55800244]
["bitfinex-derivatives","SOLF0:USTF0",1757311122030,5.3458976,207.54,207.5,4.25190727]
["bitfinex-derivatives","SOLF0:USTF0",1757311122329,7.79,207.53,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311122628,5.3458976,207.54,207.48,8.55916127]
["bitfinex-derivatives","SOLF0:USTF0",1757311122932,5.3458976,207.54,207.49,8.55916127]
["bitfinex-derivatives","SOLF0:USTF0",1757311123129,7.79,207.53,207.5,4.25248302]
["bitfinex-derivatives","SOLF0:USTF0",1757311123335,7.79,207.53,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311123632,5.3458976,207.54,207.48,8.56041523]
["bitfinex-derivatives","SOLF0:USTF0",1757311123824,5.3458976,207.54,207.49,8.56041523]
["bitfinex-derivatives","SOLF0:USTF0",1757311124027,7.79,207.53,207.5,4.25310603]
["bitfinex-derivatives","SOLF0:USTF0",1757311124327,7.79,207.53,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311124528,7.79,207.53,207.47,8.56177663]
["bitfinex-derivatives","SOLF0:USTF0",1757311124833,7.64725788,207.54,207.48,8.56177663]
["bitfinex-derivatives","SOLF0:USTF0",1757311125030,13.1358976,207.53,207.49,8.56177663]
["bitfinex-derivatives","SOLF0:USTF0",1757311125334,5.3458976,207.52,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311125535,5.3458976,207.52,207.47,8.56206282]
["bitfinex-derivatives","SOLF0:USTF0",1757311125732,7.79,207.51,207.48,4.25391943]
["bitfinex-derivatives","SOLF0:USTF0",1757311125933,7.79,207.51,207.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311126128,7.79,207.51,207.44,8.56232918]
["bitfinex-derivatives","SOLF0:USTF0",1757311126428,7.79,207.49,207.45,15.98232918]
["bitfinex-derivatives","SOLF0:USTF0",1757311126633,7.79,207.49,207.46,8.56232918]
["bitfinex-derivatives","SOLF0:USTF0",1757311126831,7.79,207.49,207.47,8.56232918]
["bitfinex-derivatives","SOLF0:USTF0",1757311127035,7.79,207.49,207.48,4.25404849]
["bitfinex-derivatives","SOLF0:USTF0",1757311127936,7.79,207.49,207.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311128132,7.79,207.49,207.43,8.56161542]
["bitfinex-derivatives","SOLF0:USTF0",1757311128332,9.26301163,207.5,207.44,15.98161542]
["bitfinex-derivatives","SOLF0:USTF0",1757311128533,1.47301163,207.5,207.45,15.98161542]
["bitfinex-derivatives","SOLF0:USTF0",1757311128833,1.47301163,207.5,207.46,8.56161542]
["bitfinex-derivatives","SOLF0:USTF0",1757311129034,1.47301163,207.5,207.47,4.25368784]
["bitfinex-derivatives","SOLF0:USTF0",1757311129226,7.79,207.49,207.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311129431,7.79,207.49,207.43,8.55961328]
["bitfinex-derivatives","SOLF0:USTF0",1757311129628,7.79,207.49,207.44,8.55961328]
["bitfinex-derivatives","SOLF0:USTF0",1757311129834,1.47301163,207.5,207.45,15.97961328]
["bitfinex-derivatives","SOLF0:USTF0",1757311130139,1.47301163,207.5,207.46,8.55961328]
["bitfinex-derivatives","SOLF0:USTF0",1757311130332,1.47301163,207.5,207.47,4.25269519]
["bitfinex-derivatives","SOLF0:USTF0",1757311130532,7.79,207.49,207.41,1.47301163]
["bitfinex-derivatives","SOLF0:USTF0",1757311130728,7.79,207.49,207.43,8.89301163]
["bitfinex-derivatives","SOLF0:USTF0",1757311130932,9.26301163,207.5,207.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311131132,9.26301163,207.5,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311131938,1.47301163,207.5,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311132135,7.79,207.49,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311133935,1.47301163,207.5,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311134135,1.47301163,207.5,207.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311134439,1.47301163,207.5,207.45,8.55809832]
["bitfinex-derivatives","SOLF0:USTF0",1757311134640,1.47301163,207.5,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311135035,9.26301163,207.5,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311135236,7.79,207.49,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311136036,7.79,207.49,207.43,1.47301163]
["bitfinex-derivatives","SOLF0:USTF0",1757311136235,7.79,207.49,207.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311136542,7.79,207.5,207.46,16.00061322]
["bitfinex-derivatives","SOLF0:USTF0",1757311136842,9.26301163,207.49,207.47,4.27473697]
["bitfinex-derivatives","SOLF0:USTF0",1757311137036,9.26301163,207.49,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311137240,7.79,207.48,207.47,4.27446933]
["bitfinex-derivatives","SOLF0:USTF0",1757311137431,7.79,207.48,207.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311137630,7.79,207.48,207.43,8.57986327]
["bitfinex-derivatives","SOLF0:USTF0",1757311137833,7.79,207.48,207.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311138036,13.1358976,207.51,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311138238,13.1358976,207.51,207.46,4.27435972]
["bitfinex-derivatives","SOLF0:USTF0",1757311138239,5.3458976,207.51,207.46,1.47301163]
["bitfinex-derivatives","SOLF0:USTF0",1757311138443,14.60890923,207.52,207.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311138643,14.60890923,207.52,207.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311138945,14.60890923,207.52,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311139140,13.1358976,207.52,207.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311139443,13.1358976,207.52,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311139640,13.1358976,207.52,207.46,1.47301163]
["bitfinex-derivatives","SOLF0:USTF0",1757311139837,13.1358976,207.52,207.47,4.2736546]
["bitfinex-derivatives","SOLF0:USTF0",1757311140033,7.79,207.52,207.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311140238,7.79,207.52,207.46,1.47301163]
["bitfinex-derivatives","SOLF0:USTF0",1757311140544,7.79,207.52,207.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311140838,7.79,207.52,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311141043,7.79,207.52,207.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311141243,6.81890923,207.53,207.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311141438,7.79,207.52,207.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311141739,7.79,207.52,207.36,4.05714808]
["bitfinex-derivatives","SOLF0:USTF0",1757311141939,7.79,207.49,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311142139,1.47301163,207.51,207.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311142340,1.47301163,207.52,207.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311142641,1.47301163,207.52,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311142844,7.79,207.51,207.48,11.69337687]
["bitfinex-derivatives","SOLF0:USTF0",1757311143044,7.79,207.51,207.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311143344,7.79,207.51,207.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311143540,7.79,207.51,207.46,8.58789749]
["bitfinex-derivatives","SOLF0:USTF0",1757311143740,7.79,207.51,207.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311144840,1.47301163,207.52,207.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311145048,7.79,207.51,207.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757311145345,9.25301163,207.5,207.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311145538,7.78,207.49,207.48,4.27338561]
["bitfinex-derivatives","SOLF0:USTF0",1757311145941,5.3458976,207.53,207.48,4.27338561]
["bitfinex-derivatives","SOLF0:USTF0",1757311146144,1.47301163,207.51,207.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311146347,7.78,207.5,207.46,16.54807117]
["bitfinex-derivatives","SOLF0:USTF0",1757311146550,7.78,207.48,207.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311146848,7.78,207.48,207.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311147148,9.25301163,207.51,207.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311147347,9.25301163,207.51,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311147544,9.25301163,207.51,207.45,8.58798076]
["bitfinex-derivatives","SOLF0:USTF0",1757311147742,9.25301163,207.51,207.46,8.58798076]
["bitfinex-derivatives","SOLF0:USTF0",1757311147944,1.47301163,207.51,207.47,4.273385]
["bitfinex-derivatives","SOLF0:USTF0",1757311148245,7.78,207.48,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311148549,9.25301163,207.47,207.45,4.27356458]
["bitfinex-derivatives","SOLF0:USTF0",1757311148742,9.25301163,207.47,207.46,4.27356458]
["bitfinex-derivatives","SOLF0:USTF0",1757311148941,7.78,207.47,207.41,1.47301163]
["bitfinex-derivatives","SOLF0:USTF0",1757311149143,1.47301163,207.49,207.42,12.27480343]
["bitfinex-derivatives","SOLF0:USTF0",1757311149438,1.47301163,207.49,207.43,4.31480343]
["bitfinex-derivatives","SOLF0:USTF0",1757311149636,7.78,207.48,207.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311150147,1.47301163,207.49,207.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311150345,7.78,207.48,207.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311152250,1.47301163,207.49,207.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311152552,7.78,207.48,207.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311153344,1.47301163,207.49,207.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311153951,7.78,207.48,207.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311157655,7.78,207.48,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311157854,9.25301163,207.47,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311158959,9.25301163,207.47,207.41,1.47301163]
["bitfinex-derivatives","SOLF0:USTF0",1757311159158,9.25301163,207.47,207.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311159360,9.25301163,207.47,207.44,12.27671557]
["bitfinex-derivatives","SOLF0:USTF0",1757311159558,9.25301163,207.47,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311159858,9.25301163,207.47,207.45,4.3175282]
["bitfinex-derivatives","SOLF0:USTF0",1757311160061,7.78,207.46,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311160254,7.78,207.46,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311162453,9.25301163,207.46,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311163961,7.78,207.46,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311164158,5.3458976,207.47,207.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311164354,5.3458976,207.47,207.41,4.32082895]
["bitfinex-derivatives","SOLF0:USTF0",1757311164549,5.3458976,207.47,207.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311164757,5.3458976,207.47,207.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311164950,5.3458976,207.47,207.41,4.32082895]
["bitfinex-derivatives","SOLF0:USTF0",1757311165154,5.3458976,207.47,207.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311165349,5.3458976,207.47,207.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311165549,5.3458976,207.47,207.41,4.32075416]
["bitfinex-derivatives","SOLF0:USTF0",1757311165756,13.1258976,207.47,207.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311165955,13.1258976,207.47,207.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311166160,13.1258976,207.47,207.41,4.32075434]
["bitfinex-derivatives","SOLF0:USTF0",1757311166353,13.1258976,207.47,207.42,4.32075434]
["bitfinex-derivatives","SOLF0:USTF0",1757311166559,13.1258976,207.47,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311166760,9.25301163,207.46,207.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311166957,9.25301163,207.46,207.41,4.32081125]
["bitfinex-derivatives","SOLF0:USTF0",1757311167261,9.25301163,207.46,207.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311168264,9.25301163,207.46,207.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311168464,9.25301163,207.46,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311168665,9.25301163,207.46,207.43,12.28090294]
["bitfinex-derivatives","SOLF0:USTF0",1757311168866,9.25301163,207.46,207.44,4.32090294]
["bitfinex-derivatives","SOLF0:USTF0",1757311169163,9.25301163,207.46,207.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311169360,9.25301163,207.46,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311169665,9.25301163,207.46,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311171964,6.81890923,207.48,207.41,1.47301163]
["bitfinex-derivatives","SOLF0:USTF0",1757311172170,13.1258976,207.49,207.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311172373,13.1258976,207.49,207.42,4.30902164]
["bitfinex-derivatives","SOLF0:USTF0",1757311172374,1.47301163,207.48,207.44,4.30902164]
["bitfinex-derivatives","SOLF0:USTF0",1757311172563,1.47301163,207.48,207.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311172759,9.25301163,207.48,207.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757311175570,1.47301163,207.48,207.41,1.47301163]
["bitfinex-derivatives","SOLF0:USTF0",1757311175769,8.90301163,207.48,207.42,12.09906783]
["bitfinex-derivatives","SOLF0:USTF0",1757311175970,7.43,207.47,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311176171,7.43,207.47,207.45,4.30906783]
["bitfinex-derivatives","SOLF0:USTF0",1757311176370,7.43,207.47,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311176571,7.43,207.47,207.45,4.3090682]
["bitfinex-derivatives","SOLF0:USTF0",1757311176772,7.43,207.47,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311176972,7.43,207.47,207.45,4.3090682]
["bitfinex-derivatives","SOLF0:USTF0",1757311177174,7.43,207.47,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311177373,7.43,207.47,207.45,4.30909967]
["bitfinex-derivatives","SOLF0:USTF0",1757311177575,7.43,207.47,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311177775,7.43,207.47,207.45,4.30909967]
["bitfinex-derivatives","SOLF0:USTF0",1757311178076,7.43,207.47,207.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311178273,7.43,207.47,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311178470,12.7758976,207.47,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311184178,12.7758976,207.47,207.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311184378,12.7758976,207.47,207.42,4.30937985]
["bitfinex-derivatives","SOLF0:USTF0",1757311184578,7.43,207.46,207.43,12.09937985]
["bitfinex-derivatives","SOLF0:USTF0",1757311184774,7.43,207.46,207.44,4.30937985]
["bitfinex-derivatives","SOLF0:USTF0",1757311185078,7.43,207.46,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311185978,7.43,207.46,207.4,1.47301163]
["bitfinex-derivatives","SOLF0:USTF0",1757311186178,7.43,207.46,207.41,4.30943585]
["bitfinex-derivatives","SOLF0:USTF0",1757311186376,7.43,207.46,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311186578,5.3458976,207.47,207.44,4.30943585]
["bitfinex-derivatives","SOLF0:USTF0",1757311186880,5.3458976,207.47,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311187075,5.3458976,207.47,207.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311187379,5.3458976,207.47,207.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311187575,5.3458976,207.47,207.43,4.30978035]
["bitfinex-derivatives","SOLF0:USTF0",1757311187782,5.3458976,207.47,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311188581,5.3458976,207.48,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311188879,12.7758976,207.48,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311190080,7.43,207.47,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311190281,5.3458976,207.47,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311190482,7.43,207.46,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311190678,7.43,207.46,207.45,12.10195715]
["bitfinex-derivatives","SOLF0:USTF0",1757311191081,7.43,207.46,207.45,4.31195715]
["bitfinex-derivatives","SOLF0:USTF0",1757311192483,7.43,207.46,207.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311192684,7.43,207.46,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311194386,12.7758976,207.46,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311194980,5.3458976,207.45,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311196485,7.43,207.46,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311196486,12.7758976,207.46,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311200685,12.7758976,207.46,207.38,2.30212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311200887,12.7758976,207.46,207.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311201679,7.43,207.46,207.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311201884,5.3458976,207.48,207.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311202087,7.43,207.49,207.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311202088,5.3458976,207.49,207.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311202284,5.3458976,207.51,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311202491,5.3458976,207.52,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311202686,7.43,207.51,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311202881,5.3458976,207.5,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311203086,7.43,207.48,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311203286,5.3458976,207.5,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311203287,7.43,207.49,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311203584,7.43,207.49,207.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757311205288,5.3458976,207.5,207.43,2.30212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311205493,12.7158976,207.53,207.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311205884,12.7158976,207.53,207.46,2.30212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311206092,5.3458976,207.54,207.49,2.30212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311206294,5.3458976,207.55,207.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311206590,12.7158976,207.57,207.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311207188,7.37,207.57,207.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311208692,12.7158976,207.6,207.52,2.30212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311208897,7.37,207.6,207.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311221908,7.37,207.6,207.52,2.30212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311221909,7.37,207.63,207.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311222607,25.32212148,207.69,207.58,2.30212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311222608,7.37,207.66,207.58,2.30212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311222814,7.37,207.66,207.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311223006,7.37,207.69,207.61,2.30212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311223206,7.37,207.69,207.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311224207,7.37,207.69,207.58,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1757311224208,7.37,207.73,207.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311227916,7.37,207.73,207.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311232416,2.30212148,207.75,207.63,9.84212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311232824,7.37,207.74,207.63,9.84212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311233022,2.30212148,207.75,207.63,9.84212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311233415,7.37,207.74,207.63,9.84212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311233616,2.30212148,207.75,207.63,9.84212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311234119,7.37,207.74,207.63,9.84212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311234316,2.30212148,207.75,207.63,9.84212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311234515,7.37,207.74,207.63,9.84212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311234721,2.30212148,207.75,207.63,9.84212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311235622,7.84,207.74,207.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311236418,7.84,207.71,207.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311236619,7.84,207.71,207.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311237319,7.84,207.69,207.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311238927,7.84,207.69,207.56,2.30212148]
["bitfinex-derivatives","SOLF0:USTF0",1757311239128,7.84,207.69,207.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311239426,7.84,207.66,207.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311239831,7.84,207.63,207.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311240226,7.84,207.6,207.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311240429,2.30212148,207.58,207.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311240731,7.84,207.57,207.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311241932,5.3458976,207.68,207.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311242229,10.14212148,207.61,207.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311246131,7.84,207.61,207.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311246434,9.31143326,207.61,207.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311248736,1.47143326,207.59,207.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311248933,1.47143326,207.59,207.53,1.47143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311249136,1.47143326,207.59,207.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311249536,1.47143326,207.59,207.53,1.47143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311249836,1.47143326,207.59,207.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311250034,1.47143326,207.59,207.53,1.47143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311250336,1.47143326,207.59,207.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311250733,1.47143326,207.59,207.53,1.47143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311250934,1.47143326,207.59,207.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311251837,1.47143326,207.59,207.53,1.47143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311252032,1.47143326,207.59,207.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311252634,1.47143326,207.59,207.53,1.47143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311253438,1.47143326,207.59,207.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311253640,1.47143326,207.61,207.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311259540,1.47143326,207.64,207.57,1.47143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311259743,7.84,207.65,207.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311260243,7.84,207.65,207.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311260541,7.84,207.65,207.59,9.24143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311263040,7.84,207.63,207.56,1.47143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311263246,7.84,207.61,207.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311263441,1.47143326,207.6,207.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311263642,1.47143326,207.6,207.44,4.05714808]
["bitfinex-derivatives","SOLF0:USTF0",1757311263944,1.47143326,207.56,207.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311264243,7.84,207.55,207.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311264449,7.84,207.55,207.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311264841,1.47143326,207.56,207.45,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1757311264842,7.84,207.59,207.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311265041,1.47143326,207.57,207.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757311266650,1.47143326,207.55,207.48,1.47143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311266851,1.47143326,207.55,207.48,8.83143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311267648,1.47143326,207.53,207.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757311267844,1.47143326,207.53,207.44,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1757311267845,1.47143326,207.53,207.44,1.47143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311268151,1.47143326,207.51,207.44,8.83143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311268453,1.47143326,207.51,207.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757311268951,0.03583533,207.5,207.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757311270349,0.03583533,207.5,207.36,1.47143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311270350,7.76,207.44,207.36,1.47143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311270548,1.47143326,207.43,207.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757311271452,7.76,207.44,207.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757311271453,1.47143326,207.41,207.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757311271653,9.23143326,207.41,207.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757311274050,1.47143326,207.39,207.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757311274256,1.47143326,207.32,207.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757311281062,1.47143326,207.32,207.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757311281063,7.76,207.32,207.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757311281268,1.47143326,207.3,207.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757311281660,1.47143326,207.28,207.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757311283367,0.0323472,207.29,207.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757311285074,0.0323472,207.29,207.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757311285270,0.0323472,207.29,207.28,1.47143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311285470,0.0323472,207.29,207.28,8.83143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311285677,7.76,207.37,207.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757311285875,7.76,207.37,207.31,1.47143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311286071,1.47143326,207.4,207.33,1.47143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311286377,448.22,207.55,207.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757311286569,1.47143326,207.43,207.37,8.83143326]
["bitfinex-derivatives","SOLF0:USTF0",1757311286770,1.47143326,207.41,207.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757311286967,9.23143326,207.41,207.37,7.39053515]
["bitfinex-derivatives","SOLF0:USTF0",1757311288378,7.76,207.4,207.37,0.03053515]
["bitfinex-derivatives","SOLF0:USTF0",1757311289678,1.47143326,207.41,207.37,0.03053515]
["bitfinex-derivatives","SOLF0:USTF0",1757311290378,7.76,207.4,207.37,0.03053515]
["bitfinex-derivatives","SOLF0:USTF0",1757311290875,7.76,207.38,207.37,0.03053515]
["bitfinex-derivatives","SOLF0:USTF0",1757311296879,1.47143326,207.41,207.37,0.03053515]
["bitfinex-derivatives","SOLF0:USTF0",1757311297081,9.02143326,207.41,207.37,8.06053515]
["bitfinex-derivatives","SOLF0:USTF0",1757311297278,7.55,207.4,207.37,8.06053515]
["bitfinex-derivatives","SOLF0:USTF0",1757311298284,7.55,207.4,207.37,0.03053515]
["bitfinex-derivatives","SOLF0:USTF0",1757311298785,1.47143326,207.41,207.37,0.03053515]
["bitfinex-derivatives","SOLF0:USTF0",1757311298979,1.47143326,207.39,207.37,0.03053515]
["bitfinex-derivatives","SOLF0:USTF0",1757311299185,7.55,207.38,207.37,0.03053515]
["bitfinex-derivatives","SOLF0:USTF0",1757311301284,9.02143326,207.41,207.37,0.03053515]
["bitfinex-derivatives","SOLF0:USTF0",1757311301682,1.47143326,207.41,207.37,0.03053515]
["bitfinex-derivatives","SOLF0:USTF0",1757311301885,1.47143326,207.44,207.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757311302583,1.47143326,207.44,207.39,0.03412366]
["bitfinex-derivatives","SOLF0:USTF0",1757311302784,7.55,207.43,207.39,0.03412366]
["bitfinex-derivatives","SOLF0:USTF0",1757311303186,1.47143326,207.44,207.39,0.03412366]
["bitfinex-derivatives","SOLF0:USTF0",1757311303589,7.55,207.43,207.39,0.03412366]
["bitfinex-derivatives","SOLF0:USTF0",1757311303886,1.47143326,207.42,207.39,0.03412366]
["bitfinex-derivatives","SOLF0:USTF0",1757311304086,7.55,207.41,207.39,0.03412366]
["bitfinex-derivatives","SOLF0:USTF0",1757311304288,1.47143326,207.42,207.39,0.03412366]
["bitfinex-derivatives","SOLF0:USTF0",1757311304480,7.55,207.41,207.39,0.03412366]
["bitfinex-derivatives","SOLF0:USTF0",1757311304680,1.47143326,207.42,207.39,0.03412366]
["bitfinex-derivatives","SOLF0:USTF0",1757311304885,7.55,207.41,207.39,0.03412366]
["bitfinex-derivatives","SOLF0:USTF0",1757311305185,9.02143326,207.4,207.39,0.03412366]
["bitfinex-derivatives","SOLF0:USTF0",1757311306287,7.55,207.4,207.39,0.03412366]
["bitfinex-derivatives","SOLF0:USTF0",1757311307787,7.55,207.42,207.39,0.03412366]
["bitfinex-derivatives","SOLF0:USTF0",1757311308188,7.55,207.42,207.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757311308588,7.55,207.42,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311310988,7.55,207.45,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311323192,12.8958976,207.45,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311324293,7.55,207.45,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311325590,7.55,207.45,207.38,7.50074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311325795,7.36,207.48,207.39,2.30362536]
["bitfinex-derivatives","SOLF0:USTF0",1757311325997,7.36,207.48,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311326293,12.7058976,207.48,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311326895,7.36,207.48,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311327592,7.36,207.44,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311328296,12.7058976,207.44,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311329397,5.3458976,207.43,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311329598,7.36,207.42,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311330691,5.3458976,207.43,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311331394,7.36,207.42,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311331594,12.7058976,207.41,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311331796,7.36,207.39,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311332495,12.7058976,207.39,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311332696,7.36,207.39,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311333293,12.7058976,207.39,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311333495,12.7634124,207.39,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311334596,7.36,207.39,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311335799,12.7634124,207.41,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311335998,12.7634124,207.41,207.38,7.50074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311336793,12.7634124,207.41,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311337799,8.01254734,207.44,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311337800,5.4034124,207.42,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311337998,7.36,207.41,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311338196,5.4034124,207.42,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311338400,7.36,207.41,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311338602,5.4034124,207.42,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311338803,7.36,207.41,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311339204,7.36,207.4,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311339796,5.4034124,207.41,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311340301,7.36,207.4,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311340900,5.4034124,207.41,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311341102,7.36,207.4,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311343601,5.4034124,207.41,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311344207,7.36,207.39,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311346308,7.70703776,207.42,207.38,7.50074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311346609,7.70703776,207.42,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311346811,5.4034124,207.42,207.38,0.03074762]
["bitfinex-derivatives","SOLF0:USTF0",1757311347004,5.4034124,207.45,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311347203,5.4034124,207.5,207.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311347406,5.4034124,207.54,207.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311347707,5.4034124,207.54,207.48,4.23489862]
["bitfinex-derivatives","SOLF0:USTF0",1757311347902,7.36,207.53,207.49,11.70489862]
["bitfinex-derivatives","SOLF0:USTF0",1757311348104,5.4034124,207.55,207.5,4.23489862]
["bitfinex-derivatives","SOLF0:USTF0",1757311348305,5.31,207.51,207.48,0.03114451]
["bitfinex-derivatives","SOLF0:USTF0",1757311348504,13.01358812,207.49,207.48,0.03114451]
["bitfinex-derivatives","SOLF0:USTF0",1757311349510,10.70996276,207.49,207.48,0.03114451]
["bitfinex-derivatives","SOLF0:USTF0",1757311349711,5.31,207.49,207.48,0.03114451]
["bitfinex-derivatives","SOLF0:USTF0",1757311350408,5.31,207.51,207.48,0.03114451]
["bitfinex-derivatives","SOLF0:USTF0",1757311350809,7.70358812,207.52,207.48,0.03114451]
["bitfinex-derivatives","SOLF0:USTF0",1757311351807,5.31,207.51,207.48,0.03114451]
["bitfinex-derivatives","SOLF0:USTF0",1757311352605,5.39996276,207.53,207.48,0.03114451]
["bitfinex-derivatives","SOLF0:USTF0",1757311352809,5.31,207.52,207.48,0.03114451]
["bitfinex-derivatives","SOLF0:USTF0",1757311353010,5.39996276,207.53,207.48,0.03114451]
["bitfinex-derivatives","SOLF0:USTF0",1757311353811,5.31,207.52,207.48,0.03114451]
["bitfinex-derivatives","SOLF0:USTF0",1757311354309,5.39996276,207.53,207.48,0.03114451]
["bitfinex-derivatives","SOLF0:USTF0",1757311354611,10.70996276,207.56,207.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311357114,5.31,207.56,207.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311361816,10.69996276,207.6,207.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757311362714,7.60362536,207.6,207.53,0.03414706]
["bitfinex-derivatives","SOLF0:USTF0",1757311366323,10.69996276,207.6,207.53,0.03414706]
["bitfinex-derivatives","SOLF0:USTF0",1757311366522,2.30362536,207.58,207.53,0.03414706]
["bitfinex-derivatives","SOLF0:USTF0",1757311366722,5.3,207.57,207.53,0.03414706]
["bitfinex-derivatives","SOLF0:USTF0",1757311367814,5.3,207.57,207.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757311367815,5.27,207.54,207.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757311368118,5.27,207.51,207.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757311368315,2.30362536,207.58,207.43,2.30362536]
["bitfinex-derivatives","SOLF0:USTF0",1757311368316,5.39996276,207.55,207.43,2.30362536]
["bitfinex-derivatives","SOLF0:USTF0",1757311368523,5.27,207.54,207.46,9.4125571]
["bitfinex-derivatives","SOLF0:USTF0",1757311368718,1.4725571,207.53,207.46,9.4125571]
["bitfinex-derivatives","SOLF0:USTF0",1757311370323,5.27,207.54,207.46,9.4125571]
["bitfinex-derivatives","SOLF0:USTF0",1757311370622,1.4725571,207.52,207.46,9.4125571]
["bitfinex-derivatives","SOLF0:USTF0",1757311372719,1.4725571,207.52,207.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757311372923,6.7425571,207.52,207.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757311374724,1.4725571,207.5,207.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757311374918,1.4725571,207.48,207.42,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311375124,6.7425571,207.46,207.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757311375320,5.27,207.43,207.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757311375524,1.4725571,207.42,207.35,333.5925571]
["bitfinex-derivatives","SOLF0:USTF0",1757311377324,0.0367798,207.41,207.35,333.5925571]
["bitfinex-derivatives","SOLF0:USTF0",1757311380328,0.0367798,207.41,207.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757311380526,0.0367798,207.41,207.35,325.6525571]
["bitfinex-derivatives","SOLF0:USTF0",1757311381130,0.0367798,207.41,207.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757311381330,0.0367798,207.41,207.35,325.6525571]
["bitfinex-derivatives","SOLF0:USTF0",1757311381629,0.0367798,207.41,207.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757311381836,0.0367798,207.41,207.35,325.6525571]
["bitfinex-derivatives","SOLF0:USTF0",1757311382224,0.0367798,207.41,207.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757311382735,0.0367798,207.41,207.35,443.8925571]
["bitfinex-derivatives","SOLF0:USTF0",1757311382934,0.0367798,207.41,207.37,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311383130,0.0367798,207.41,207.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757311384135,0.0367798,207.41,207.37,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311384531,0.0367798,207.41,207.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757311385230,0.0367798,207.41,207.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757311385935,0.0367798,207.41,207.37,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311386732,0.0367798,207.41,207.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757311387830,0.0367798,207.41,207.36,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757311388026,0.0367798,207.41,207.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757311388225,0.0367798,207.41,207.36,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757311388425,0.0367798,207.41,207.37,8.8125571]
["bitfinex-derivatives","SOLF0:USTF0",1757311388629,0.0367798,207.41,207.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757311388825,0.0367798,207.41,207.37,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311389031,0.0367798,207.41,207.39,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311389227,5.39996276,207.53,207.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757311389425,5.39996276,207.58,207.51,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311389631,1.4725571,207.58,207.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757311390033,1.4725571,207.56,207.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757311390236,6.7925571,207.56,207.49,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311390436,6.7925571,207.56,207.53,0.03605304]
["bitfinex-derivatives","SOLF0:USTF0",1757311391130,5.32,207.55,207.53,0.03605304]
["bitfinex-derivatives","SOLF0:USTF0",1757311392325,5.32,207.56,207.53,0.03605304]
["bitfinex-derivatives","SOLF0:USTF0",1757311392532,1.4725571,207.59,207.53,1.50861014]
["bitfinex-derivatives","SOLF0:USTF0",1757311393339,5.32,207.58,207.53,0.03605304]
["bitfinex-derivatives","SOLF0:USTF0",1757311393532,5.32,207.56,207.53,0.03605304]
["bitfinex-derivatives","SOLF0:USTF0",1757311394026,1.4725571,207.57,207.53,0.03605304]
["bitfinex-derivatives","SOLF0:USTF0",1757311394433,5.32,207.56,207.53,0.03605304]
["bitfinex-derivatives","SOLF0:USTF0",1757311394633,1.4725571,207.57,207.53,0.03605304]
["bitfinex-derivatives","SOLF0:USTF0",1757311394833,5.32,207.56,207.53,0.03605304]
["bitfinex-derivatives","SOLF0:USTF0",1757311395833,5.39996276,207.61,207.55,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311396034,208.97851201,207.74,207.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757311396035,13.4125101,207.65,207.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757311396231,5.39996276,207.68,207.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757311396436,5.39996276,207.75,207.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757311396633,6.87251986,207.77,207.69,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311396932,1.4725571,207.71,207.64,1.50476013]
["bitfinex-derivatives","SOLF0:USTF0",1757311397235,1.4725571,207.71,207.64,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311397441,1.4725571,207.69,207.65,0.03238008]
["bitfinex-derivatives","SOLF0:USTF0",1757311397641,5.32,207.68,207.65,0.03238008]
["bitfinex-derivatives","SOLF0:USTF0",1757311397838,1.4725571,207.69,207.65,0.03238008]
["bitfinex-derivatives","SOLF0:USTF0",1757311398038,5.32,207.68,207.65,0.03238008]
["bitfinex-derivatives","SOLF0:USTF0",1757311399238,1.4725571,207.69,207.65,0.03238008]
["bitfinex-derivatives","SOLF0:USTF0",1757311399435,5.32,207.68,207.65,0.03238008]
["bitfinex-derivatives","SOLF0:USTF0",1757311399939,1.4725571,207.69,207.65,0.03238008]
["bitfinex-derivatives","SOLF0:USTF0",1757311400144,5.32,207.66,207.65,0.03238008]
["bitfinex-derivatives","SOLF0:USTF0",1757311402945,5.32,207.66,207.56,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311403137,1.4725571,207.63,207.56,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311403347,1.4725571,207.59,207.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757311405544,1.4725571,207.57,207.51,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311405748,5.29,207.59,207.49,8.8125571]
["bitfinex-derivatives","SOLF0:USTF0",1757311406044,1.4725571,207.57,207.49,8.8125571]
["bitfinex-derivatives","SOLF0:USTF0",1757311407040,1.4725571,207.57,207.41,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1757311407041,1.4725571,207.55,207.47,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311407240,1.4725571,207.51,207.45,8.8125571]
["bitfinex-derivatives","SOLF0:USTF0",1757311408246,1.4725571,207.51,207.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757311408441,1.4725571,207.49,207.41,8.8125571]
["bitfinex-derivatives","SOLF0:USTF0",1757311408640,1.4725571,207.51,207.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757311408845,1.4725571,207.51,207.45,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311409843,5.29,207.54,207.45,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311410041,1.4725571,207.53,207.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757311412748,1.4725571,207.49,207.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757311412949,6.7625571,207.47,207.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757311414353,1.4725571,207.45,207.38,8.8125571]
["bitfinex-derivatives","SOLF0:USTF0",1757311414551,1.4725571,207.45,207.39,4.30318525]
["bitfinex-derivatives","SOLF0:USTF0",1757311414752,1.4725571,207.45,207.38,8.8125571]
["bitfinex-derivatives","SOLF0:USTF0",1757311417255,6.7725571,207.45,207.38,8.8125571]
["bitfinex-derivatives","SOLF0:USTF0",1757311418355,5.3,207.45,207.38,8.8125571]
["bitfinex-derivatives","SOLF0:USTF0",1757311418545,6.7725571,207.45,207.38,8.8125571]
["bitfinex-derivatives","SOLF0:USTF0",1757311420650,5.3,207.52,207.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311420949,5.3,207.52,207.44,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311421154,1.4725571,207.5,207.44,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311421549,5.3,207.52,207.44,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311421747,1.4725571,207.51,207.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311423549,1.4725571,207.49,207.4,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311423753,1.4725571,207.47,207.4,9.2725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311424451,1.4725571,207.45,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311424655,1.4725571,207.45,207.39,4.30265272]
["bitfinex-derivatives","SOLF0:USTF0",1757311424856,1.4725571,207.45,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311425055,1.4725571,207.45,207.39,4.30278078]
["bitfinex-derivatives","SOLF0:USTF0",1757311425256,1.4725571,207.45,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311425455,1.4725571,207.45,207.39,4.30301939]
["bitfinex-derivatives","SOLF0:USTF0",1757311425755,1.4725571,207.46,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311425948,1.4725571,207.46,207.39,4.30298153]
["bitfinex-derivatives","SOLF0:USTF0",1757311426152,1.4725571,207.46,207.4,4.30298153]
["bitfinex-derivatives","SOLF0:USTF0",1757311426451,1.4725571,207.46,207.39,1.4725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311426658,1.4725571,207.49,207.41,9.2725571]
["bitfinex-derivatives","SOLF0:USTF0",1757311426856,1.4725571,207.49,207.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311428357,7.5819374,207.51,207.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311431458,2.3019374,207.54,207.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311432659,2.3019374,207.54,207.44,4.30629483]
["bitfinex-derivatives","SOLF0:USTF0",1757311432859,2.3019374,207.54,207.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311433059,5.28,207.53,207.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311434360,5.28,207.53,207.44,4.30707279]
["bitfinex-derivatives","SOLF0:USTF0",1757311434561,5.28,207.53,207.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311434754,5.28,207.53,207.44,4.30759923]
["bitfinex-derivatives","SOLF0:USTF0",1757311434958,5.28,207.53,207.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311435156,5.28,207.53,207.44,4.30759923]
["bitfinex-derivatives","SOLF0:USTF0",1757311435354,5.28,207.53,207.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311435657,5.28,207.53,207.44,4.31390693]
["bitfinex-derivatives","SOLF0:USTF0",1757311435964,5.28,207.5,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311436155,5.28,207.5,207.39,4.31424135]
["bitfinex-derivatives","SOLF0:USTF0",1757311436357,5.28,207.5,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311436358,5.28,207.5,207.4,4.31424135]
["bitfinex-derivatives","SOLF0:USTF0",1757311436662,5.28,207.47,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311436857,5.28,207.47,207.39,4.31422874]
["bitfinex-derivatives","SOLF0:USTF0",1757311437167,5.28,207.47,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311437365,5.28,207.47,207.39,4.31374098]
["bitfinex-derivatives","SOLF0:USTF0",1757311437562,5.28,207.47,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311437862,5.28,207.47,207.39,4.31374098]
["bitfinex-derivatives","SOLF0:USTF0",1757311438063,5.28,207.47,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311438264,5.28,207.47,207.39,4.31372256]
["bitfinex-derivatives","SOLF0:USTF0",1757311438453,5.28,207.47,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311438762,5.28,207.44,207.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311438965,5.28,207.44,207.34,4.31368647]
["bitfinex-derivatives","SOLF0:USTF0",1757311439156,5.28,207.44,207.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311439157,5.28,207.44,207.35,4.31368647]
["bitfinex-derivatives","SOLF0:USTF0",1757311439359,5.28,207.44,207.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311439663,5.28,207.44,207.34,4.31326767]
["bitfinex-derivatives","SOLF0:USTF0",1757311439960,5.28,207.44,207.35,4.31326767]
["bitfinex-derivatives","SOLF0:USTF0",1757311440264,5.28,207.44,207.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311440464,11.14,207.47,207.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311440465,2.3019374,207.42,207.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311440659,7.5819374,207.42,207.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757311445663,2.3019374,207.39,207.27,323.94]
["bitfinex-derivatives","SOLF0:USTF0",1757311445870,5.28,207.38,207.28,11.86911388]
["bitfinex-derivatives","SOLF0:USTF0",1757311446167,5.28,207.38,207.29,4.31911388]
["bitfinex-derivatives","SOLF0:USTF0",1757311446365,5.28,207.38,207.3,4.31911388]
["bitfinex-derivatives","SOLF0:USTF0",1757311446556,5.28,207.38,207.31,4.31911388]
["bitfinex-derivatives","SOLF0:USTF0",1757311446862,2.3019374,207.36,207.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311447064,2.3019374,207.36,207.29,4.32118249]
["bitfinex-derivatives","SOLF0:USTF0",1757311447257,2.3019374,207.36,207.3,4.32118249]
["bitfinex-derivatives","SOLF0:USTF0",1757311447567,5.28,207.35,207.31,4.32118249]
["bitfinex-derivatives","SOLF0:USTF0",1757311447767,5.28,207.35,207.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311447968,5.28,207.35,207.29,4.3223995]
["bitfinex-derivatives","SOLF0:USTF0",1757311448265,2.3019374,207.36,207.3,4.3223995]
["bitfinex-derivatives","SOLF0:USTF0",1757311448561,5.28,207.35,207.31,4.3223995]
["bitfinex-derivatives","SOLF0:USTF0",1757311448764,5.28,207.35,207.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311448964,5.28,207.35,207.29,4.32335195]
["bitfinex-derivatives","SOLF0:USTF0",1757311449160,5.28,207.34,207.3,4.32335195]
["bitfinex-derivatives","SOLF0:USTF0",1757311449361,5.28,207.34,207.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311449362,2.3019374,207.33,207.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311449568,5.28,207.32,207.25,4.32370729]
["bitfinex-derivatives","SOLF0:USTF0",1757311449867,5.28,207.32,207.26,4.32370729]
["bitfinex-derivatives","SOLF0:USTF0",1757311450060,5.28,207.32,207.27,11.87370729]
["bitfinex-derivatives","SOLF0:USTF0",1757311450367,5.28,207.32,207.28,4.32370729]
["bitfinex-derivatives","SOLF0:USTF0",1757311450568,5.28,207.32,207.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311450569,7.5819374,207.33,207.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311450763,2.3019374,207.33,207.28,4.32308043]
["bitfinex-derivatives","SOLF0:USTF0",1757311451066,7.5819374,207.33,207.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311451272,2.3019374,207.33,207.28,4.32116462]
["bitfinex-derivatives","SOLF0:USTF0",1757311451462,7.5819374,207.33,207.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311451664,2.3019374,207.33,207.28,4.3224628]
["bitfinex-derivatives","SOLF0:USTF0",1757311451864,7.5819374,207.33,207.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311452064,2.3019374,207.33,207.28,4.3224628]
["bitfinex-derivatives","SOLF0:USTF0",1757311452364,7.5819374,207.33,207.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311452568,2.3019374,207.33,207.28,4.32111094]
["bitfinex-derivatives","SOLF0:USTF0",1757311452768,2.3019374,207.33,207.27,7.04510584]
["bitfinex-derivatives","SOLF0:USTF0",1757311452769,8.0919374,207.33,207.27,7.04510584]
["bitfinex-derivatives","SOLF0:USTF0",1757311456174,2.3019374,207.3,207.27,7.04510584]
["bitfinex-derivatives","SOLF0:USTF0",1757311456977,8.0919374,207.3,207.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311457473,2.3019374,207.3,207.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311457976,2.3019374,207.4,207.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311458178,2.3019374,207.34,207.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311458373,2.3019374,207.37,207.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311459273,2.3019374,207.37,207.25,2.3019374]
["bitfinex-derivatives","SOLF0:USTF0",1757311459575,2.3019374,207.39,207.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311459968,8.0919374,207.39,207.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311460870,8.0919374,207.39,207.26,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1757311461070,8.0919374,207.39,207.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311461475,2.3019374,207.38,207.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311462972,8.0919374,207.39,207.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311463874,2.3019374,207.38,207.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311464575,2.3019374,207.38,207.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311464774,2.3019374,207.35,207.3,4.25581446]
["bitfinex-derivatives","SOLF0:USTF0",1757311464971,5.79,207.34,207.31,4.25581446]
["bitfinex-derivatives","SOLF0:USTF0",1757311465170,2.3019374,207.38,207.32,4.25581446]
["bitfinex-derivatives","SOLF0:USTF0",1757311465365,5.79,207.37,207.33,4.25581446]
["bitfinex-derivatives","SOLF0:USTF0",1757311465571,5.79,207.37,207.34,4.25581446]
["bitfinex-derivatives","SOLF0:USTF0",1757311465870,5.79,207.37,207.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311466074,5.79,207.37,207.26,4.2745446]
["bitfinex-derivatives","SOLF0:USTF0",1757311466373,2.3019374,207.32,207.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311466574,2.3019374,207.32,207.29,4.2745446]
["bitfinex-derivatives","SOLF0:USTF0",1757311466773,2.3019374,207.32,207.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311466774,8.0919374,207.32,207.3,4.2745446]
["bitfinex-derivatives","SOLF0:USTF0",1757311466973,8.0919374,207.32,207.31,4.2745446]
["bitfinex-derivatives","SOLF0:USTF0",1757311467471,2.3019374,207.35,207.31,4.2745446]
["bitfinex-derivatives","SOLF0:USTF0",1757311467675,5.79,207.37,207.24,2.3019374]
["bitfinex-derivatives","SOLF0:USTF0",1757311467676,5.79,207.37,207.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311467872,5.79,207.37,207.34,4.2745446]
["bitfinex-derivatives","SOLF0:USTF0",1757311468074,5.79,207.37,207.35,4.2745446]
["bitfinex-derivatives","SOLF0:USTF0",1757311468269,2.3019374,207.38,207.36,4.2745446]
["bitfinex-derivatives","SOLF0:USTF0",1757311468477,2.3019374,207.38,207.37,4.2745446]
["bitfinex-derivatives","SOLF0:USTF0",1757311468675,8.0919374,207.38,207.37,4.2745446]
["bitfinex-derivatives","SOLF0:USTF0",1757311469375,8.0919374,207.38,207.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311470170,5.79,207.37,207.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311470368,2.3019374,207.35,207.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311471477,8.0919374,207.35,207.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311471870,2.3019374,207.32,207.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311472281,8.0919374,207.32,207.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311474280,2.3019374,207.29,207.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311474680,2.3019374,207.32,207.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311475080,2.3019374,207.32,207.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311475981,2.3019374,207.32,207.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757311476183,2.3019374,207.29,207.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757311476376,5.82,207.28,207.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757311478479,2.3019374,207.28,207.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757311481484,2.3019374,207.28,207.22,4.23634124]
["bitfinex-derivatives","SOLF0:USTF0",1757311481680,8.1219374,207.28,207.23,11.51634124]
["bitfinex-derivatives","SOLF0:USTF0",1757311481878,8.1219374,207.28,207.24,11.51634124]
["bitfinex-derivatives","SOLF0:USTF0",1757311482185,8.1219374,207.28,207.25,4.23634124]
["bitfinex-derivatives","SOLF0:USTF0",1757311482483,8.1219374,207.28,207.26,4.23634124]
["bitfinex-derivatives","SOLF0:USTF0",1757311482682,8.1219374,207.28,207.27,4.23634124]
["bitfinex-derivatives","SOLF0:USTF0",1757311483388,2.3019374,207.28,207.27,4.23634124]
["bitfinex-derivatives","SOLF0:USTF0",1757311485087,2.3019374,207.28,207.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757311485288,2.3019374,207.28,207.25,4.24150964]
["bitfinex-derivatives","SOLF0:USTF0",1757311485479,2.3019374,207.28,207.26,4.24150964]
["bitfinex-derivatives","SOLF0:USTF0",1757311485686,2.3019374,207.28,207.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757311485687,2.3019374,207.28,207.27,4.24150964]
["bitfinex-derivatives","SOLF0:USTF0",1757311486183,5.8,207.32,207.27,11.52150964]
["bitfinex-derivatives","SOLF0:USTF0",1757311486388,2.3019374,207.3,207.28,4.24150964]
["bitfinex-derivatives","SOLF0:USTF0",1757311486586,2.3019374,207.3,207.29,4.24150964]
["bitfinex-derivatives","SOLF0:USTF0",1757311488385,1.47588512,207.3,207.29,4.24150964]
["bitfinex-derivatives","SOLF0:USTF0",1757311489584,7.27588512,207.3,207.29,4.24150964]
["bitfinex-derivatives","SOLF0:USTF0",1757311492588,1.47588512,207.3,207.29,11.52150964]
["bitfinex-derivatives","SOLF0:USTF0",1757311492984,1.47588512,207.3,207.29,4.24150964]
["bitfinex-derivatives","SOLF0:USTF0",1757311497294,7.27588512,207.3,207.29,4.24150964]
["bitfinex-derivatives","SOLF0:USTF0",1757311498492,1.47588512,207.3,207.29,4.24150964]
["bitfinex-derivatives","SOLF0:USTF0",1757311498896,5.8,207.33,207.29,4.24150964]
["bitfinex-derivatives","SOLF0:USTF0",1757311499089,5.8,207.33,207.3,4.24150964]
["bitfinex-derivatives","SOLF0:USTF0",1757311499288,5.8,207.33,207.31,4.24150964]
["bitfinex-derivatives","SOLF0:USTF0",1757311499589,5.8,207.34,207.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757311499793,5.8,207.34,207.3,4.24407299]
["bitfinex-derivatives","SOLF0:USTF0",1757311500093,5.8,207.34,207.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757311500289,1.47588512,207.27,207.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757311500593,5.8,207.26,207.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757311500795,1.47588512,207.18,207.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757311501790,5.8,207.26,207.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757311501993,1.47588512,207.21,207.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757311502189,1.47588512,207.23,207.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757311503396,1.47588512,207.25,207.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757311503797,1.47588512,207.25,207.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757311504189,1.47588512,207.25,207.19,1.47588512]
["bitfinex-derivatives","SOLF0:USTF0",1757311504389,1.47588512,207.25,207.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757311504899,1.47588512,207.27,207.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757311506900,1.47588512,207.25,207.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311508402,1.47588512,207.21,207.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311508601,1.47588512,207.17,207.1,8.51005214]
["bitfinex-derivatives","SOLF0:USTF0",1757311508902,1.47588512,207.15,207.1,0.84005214]
["bitfinex-derivatives","SOLF0:USTF0",1757311509096,1.47588512,207.17,207.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311509295,1.47588512,207.18,207.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311510296,1.47588512,207.18,207.12,1.47588512]
["bitfinex-derivatives","SOLF0:USTF0",1757311510499,1.47588512,207.22,207.14,1.47588512]
["bitfinex-derivatives","SOLF0:USTF0",1757311510699,1.47588512,207.22,207.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311513592,1.47588512,207.2,207.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311514698,1.47588512,207.22,207.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311518507,1.47588512,207.2,207.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311518709,1.47588512,207.2,207.14,1.47588512]
["bitfinex-derivatives","SOLF0:USTF0",1757311519110,1.47588512,207.2,207.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311519512,1.47588512,207.18,207.1,22.35588512]
["bitfinex-derivatives","SOLF0:USTF0",1757311519707,1.47588512,207.18,207.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311520909,1.47588512,207.18,207.12,1.47588512]
["bitfinex-derivatives","SOLF0:USTF0",1757311521113,1.47588512,207.18,207.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311521708,1.47588512,207.18,207.12,1.47588512]
["bitfinex-derivatives","SOLF0:USTF0",1757311522016,1.47588512,207.18,207.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311522508,1.47588512,207.18,207.12,1.47588512]
["bitfinex-derivatives","SOLF0:USTF0",1757311522813,1.47588512,207.2,207.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311523215,1.47588512,207.2,207.14,1.47588512]
["bitfinex-derivatives","SOLF0:USTF0",1757311523407,1.47588512,207.2,207.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311523611,1.47588512,207.2,207.14,1.47588512]
["bitfinex-derivatives","SOLF0:USTF0",1757311523811,1.47588512,207.2,207.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311524011,1.47588512,207.2,207.14,1.47588512]
["bitfinex-derivatives","SOLF0:USTF0",1757311524212,1.47588512,207.23,207.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311524409,1.47588512,207.23,207.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311525510,1.47588512,207.23,207.18,4.19200137]
["bitfinex-derivatives","SOLF0:USTF0",1757311525712,1.47588512,207.23,207.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311525910,1.47588512,207.23,207.21,4.19200137]
["bitfinex-derivatives","SOLF0:USTF0",1757311526111,1.47588512,207.23,207.22,4.19200137]
["bitfinex-derivatives","SOLF0:USTF0",1757311526807,29.17,207.29,207.22,11.86200137]
["bitfinex-derivatives","SOLF0:USTF0",1757311527014,5.83,207.29,207.23,4.19200137]
["bitfinex-derivatives","SOLF0:USTF0",1757311527311,5.83,207.29,207.05,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311527312,7.30588512,207.27,207.24,4.19200137]
["bitfinex-derivatives","SOLF0:USTF0",1757311527516,5.83,207.27,207.25,4.19200137]
["bitfinex-derivatives","SOLF0:USTF0",1757311527715,5.83,207.27,207.26,4.19200137]
["bitfinex-derivatives","SOLF0:USTF0",1757311528220,5.83,207.27,207.26,8.57316691]
["bitfinex-derivatives","SOLF0:USTF0",1757311528612,7.30588512,207.27,207.26,8.57316691]
["bitfinex-derivatives","SOLF0:USTF0",1757311528813,7.30588512,207.27,207.26,8.57286198]
["bitfinex-derivatives","SOLF0:USTF0",1757311532418,7.30588512,207.27,207.26,8.57386713]
["bitfinex-derivatives","SOLF0:USTF0",1757311533522,5.83,207.27,207.26,8.57386713]
["bitfinex-derivatives","SOLF0:USTF0",1757311533723,7.30588512,207.27,207.26,8.57386713]
["bitfinex-derivatives","SOLF0:USTF0",1757311533917,1.47588512,207.31,207.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757311534124,1.47588512,207.31,207.28,16.24386713]
["bitfinex-derivatives","SOLF0:USTF0",1757311534324,1.47588512,207.31,207.29,8.57386713]
["bitfinex-derivatives","SOLF0:USTF0",1757311534519,1.47588512,207.31,207.3,8.57386713]
["bitfinex-derivatives","SOLF0:USTF0",1757311535522,1.47588512,207.31,207.3,8.61531013]
["bitfinex-derivatives","SOLF0:USTF0",1757311535718,5.83,207.34,207.3,16.04531013]
["bitfinex-derivatives","SOLF0:USTF0",1757311535919,5.83,207.34,207.31,8.61531013]
["bitfinex-derivatives","SOLF0:USTF0",1757311535920,1.47588512,207.32,207.31,8.61531013]
["bitfinex-derivatives","SOLF0:USTF0",1757311536620,1.47588512,207.32,207.31,16.04531013]
["bitfinex-derivatives","SOLF0:USTF0",1757311537420,7.27588512,207.32,207.31,8.61531013]
["bitfinex-derivatives","SOLF0:USTF0",1757311537621,1.47588512,207.32,207.31,8.61531013]
["bitfinex-derivatives","SOLF0:USTF0",1757311537825,118.66,207.35,207.31,16.04531013]
["bitfinex-derivatives","SOLF0:USTF0",1757311538025,118.66,207.35,207.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757311538026,1.47588512,207.32,207.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757311538226,1.47588512,207.32,207.31,16.04275602]
["bitfinex-derivatives","SOLF0:USTF0",1757311538621,118.66,207.35,207.31,16.04275602]
["bitfinex-derivatives","SOLF0:USTF0",1757311538827,1.47588512,207.34,207.32,16.04275602]
["bitfinex-derivatives","SOLF0:USTF0",1757311539125,1.47588512,207.34,207.33,8.61275602]
["bitfinex-derivatives","SOLF0:USTF0",1757311539722,7.27588512,207.34,207.33,8.61275602]
["bitfinex-derivatives","SOLF0:USTF0",1757311540319,7.27588512,207.34,207.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757311540320,5.8,207.33,207.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757311540524,1.47588512,207.3,207.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757311541730,5.8,207.33,207.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757311542026,1.47588512,207.3,207.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757311546333,1.47588512,207.3,207.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757311546535,1.47588512,207.28,207.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757311548836,1.47588512,207.26,207.2,1.47588512]
["bitfinex-derivatives","SOLF0:USTF0",1757311549032,1.47588512,207.26,207.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757311549229,1.47588512,207.26,207.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757311550338,5.82,207.31,207.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757311550633,2.30669099,207.28,207.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757311551830,2.30669099,207.25,207.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757311552031,8.12669099,207.25,207.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757311552233,2.30669099,207.25,207.2,4.32980712]
["bitfinex-derivatives","SOLF0:USTF0",1757311552429,5.82,207.24,207.21,4.32980712]
["bitfinex-derivatives","SOLF0:USTF0",1757311552736,5.82,207.24,207.22,4.32980712]
["bitfinex-derivatives","SOLF0:USTF0",1757311552934,5.82,207.24,207.23,4.32980712]
["bitfinex-derivatives","SOLF0:USTF0",1757311554432,5.82,207.24,207.23,4.32994186]
["bitfinex-derivatives","SOLF0:USTF0",1757311556834,5.82,207.24,207.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757311557032,2.30669099,207.22,207.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757311563938,2.30669099,207.23,207.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757311565836,2.30669099,207.2,207.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311566041,2.30669099,207.17,207.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311568740,8.09669099,207.17,207.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311569240,5.79,207.17,207.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311569543,2.30669099,207.12,207.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311570848,2.30669099,207.15,207.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311571264,2.30669099,207.16,207.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311571434,5.79,207.16,207.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311571635,2.30669099,207.13,207.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311574642,8.09669099,207.16,207.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311574844,8.18,207.21,207.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311574845,2.30669099,207.18,207.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311575342,13.97,207.21,207.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311575343,8.09669099,207.21,207.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311577944,2.30669099,207.21,207.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311578138,2.30669099,207.18,207.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311586649,5.79,207.17,207.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311587351,2.30669099,207.15,207.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311587548,5.79,207.14,207.02,9.77669099]
["bitfinex-derivatives","SOLF0:USTF0",1757311587846,5.79,207.14,207.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311594265,8.09669099,207.14,207.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311597766,2.30669099,207.14,207.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311597965,5.81,207.13,207.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311600269,10.80669099,207.18,207.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311600469,2.30669099,207.1,207.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311604972,5.8,207.09,207.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757311605160,5.8,207.06,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757311607066,5.86,207.12,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757311607266,2.30669099,207.09,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757311607674,8.10669099,207.09,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757311610476,1.47926888,207.05,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757311614279,7.27926888,207.05,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757311615876,7.27926888,207.03,206.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757311617476,4.826,207.21,206.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757311617477,1.47926888,207.05,206.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757311620575,1.47926888,207.05,206.99,1.47926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311620778,1.47926888,207.0,206.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757311620978,1.47926888,206.98,206.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757311621176,5.8,206.95,206.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757311621375,5.8,207.09,206.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757311621572,1.47926888,206.96,206.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757311623183,5.8,207.0,206.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757311623377,1.47926888,206.96,206.89,9.31926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311623884,1.47926888,206.96,206.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757311624774,1.47926888,206.96,206.89,9.31926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311627384,5.8,206.97,206.89,9.31926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311627585,1.47926888,206.96,206.89,9.31926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311628684,1.47926888,206.94,206.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311628886,1.47926888,206.95,206.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311629580,5.39996276,207.1,206.89,1.47926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311629787,1.47926888,206.97,206.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311630685,1.47926888,206.97,206.9,9.01926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311631779,1.47926888,206.97,206.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311631979,1.47926888,206.97,206.9,9.01926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311632387,1.47926888,206.97,206.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311633188,5.82,206.97,206.89,9.01926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311633386,1.47926888,206.95,206.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311635391,5.82,206.97,206.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311635586,1.47926888,206.95,206.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311642998,5.82,206.97,206.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311643188,1.47926888,206.96,206.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311647295,1.47926888,206.96,206.89,9.01926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311651798,1.47926888,206.96,206.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311653299,1.47926888,206.94,206.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311654199,5.82,206.95,206.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311654501,7.29926888,206.95,206.88,9.01926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311654699,7.29926888,206.95,206.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757311654898,7.29926888,206.95,206.88,9.01926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311655599,5.82,206.95,206.88,9.01926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311655799,7.29926888,206.95,206.88,9.01926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311658900,5.82,206.99,206.88,9.01926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311659101,5.82,206.99,206.9,1.47926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311659102,1.47926888,206.98,206.9,1.47926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311659305,1.47926888,206.98,206.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311659504,1.47926888,206.96,206.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311659705,5.82,206.97,206.9,9.42926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311659902,1.47926888,206.96,206.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311660599,5.82,206.97,206.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311660900,1.47926888,206.95,206.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311662601,1.47926888,206.98,206.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311663213,7.29926888,206.98,206.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311664303,1.47926888,206.96,206.9,1.47926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311664504,1.47926888,206.96,206.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311665407,1.47926888,206.96,206.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311666206,21.54,206.95,206.82,4.05373317]
["bitfinex-derivatives","SOLF0:USTF0",1757311666412,5.39996276,206.87,206.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311666609,1.47926888,206.88,206.8,9.42926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311667410,1.47926888,206.88,206.81,4.34622316]
["bitfinex-derivatives","SOLF0:USTF0",1757311667720,1.47926888,206.87,206.82,4.34622316]
["bitfinex-derivatives","SOLF0:USTF0",1757311667911,5.82,206.86,206.83,4.34622316]
["bitfinex-derivatives","SOLF0:USTF0",1757311668113,5.82,206.86,206.84,4.34622316]
["bitfinex-derivatives","SOLF0:USTF0",1757311668310,5.82,206.86,206.85,4.34622316]
["bitfinex-derivatives","SOLF0:USTF0",1757311669215,7.29926888,206.86,206.85,4.34622316]
["bitfinex-derivatives","SOLF0:USTF0",1757311669416,7.29926888,206.86,206.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311669610,7.29926888,206.86,206.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311669913,7.29926888,206.86,206.83,4.34097701]
["bitfinex-derivatives","SOLF0:USTF0",1757311670114,7.29926888,206.86,206.84,4.34097701]
["bitfinex-derivatives","SOLF0:USTF0",1757311670312,7.29926888,206.86,206.7,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1757311670313,5.82,206.85,206.76,1.47926888]
["bitfinex-derivatives","SOLF0:USTF0",1757311670512,1.47926888,206.84,206.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311670814,1.47926888,206.84,206.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311671011,7.29926888,206.84,206.81,4.33902608]
["bitfinex-derivatives","SOLF0:USTF0",1757311671314,5.82,206.83,206.82,4.33902608]
["bitfinex-derivatives","SOLF0:USTF0",1757311671713,5.82,206.88,206.82,4.33902608]
["bitfinex-derivatives","SOLF0:USTF0",1757311672012,1.47926888,206.84,206.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311672213,1.47926888,206.84,206.78,4.33677666]
["bitfinex-derivatives","SOLF0:USTF0",1757311672409,2.31613954,206.86,206.79,12.28677666]
["bitfinex-derivatives","SOLF0:USTF0",1757311672714,2.31613954,206.86,206.8,4.33677666]
["bitfinex-derivatives","SOLF0:USTF0",1757311672914,5.82,206.85,206.81,12.28677666]
["bitfinex-derivatives","SOLF0:USTF0",1757311673114,5.82,206.85,206.82,4.33677666]
["bitfinex-derivatives","SOLF0:USTF0",1757311673319,5.82,206.85,206.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311673516,5.82,206.85,206.82,4.33327532]
["bitfinex-derivatives","SOLF0:USTF0",1757311673721,5.82,206.85,206.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311673917,5.39996276,206.9,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311674122,2.31613954,206.91,206.84,4.33255673]
["bitfinex-derivatives","SOLF0:USTF0",1757311674325,2.31613954,206.91,206.85,4.33255673]
["bitfinex-derivatives","SOLF0:USTF0",1757311674620,5.82,206.9,206.86,12.28255673]
["bitfinex-derivatives","SOLF0:USTF0",1757311674810,5.82,206.9,206.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311675622,2.31613954,206.91,206.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311675823,2.31613954,206.91,206.81,4.32525329]
["bitfinex-derivatives","SOLF0:USTF0",1757311676026,2.31613954,206.91,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311676222,2.31613954,206.91,206.84,4.32525329]
["bitfinex-derivatives","SOLF0:USTF0",1757311676524,2.31613954,206.91,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311676719,2.31613954,206.91,206.84,4.32518545]
["bitfinex-derivatives","SOLF0:USTF0",1757311676919,2.31613954,206.91,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311677121,2.31613954,206.91,206.84,4.32518676]
["bitfinex-derivatives","SOLF0:USTF0",1757311677321,5.82,206.9,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311677521,5.82,206.9,206.84,4.32515874]
["bitfinex-derivatives","SOLF0:USTF0",1757311677727,5.82,206.9,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311678024,5.82,206.9,206.84,4.32515874]
["bitfinex-derivatives","SOLF0:USTF0",1757311678326,5.82,206.9,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311678522,5.82,206.9,206.84,4.32503885]
["bitfinex-derivatives","SOLF0:USTF0",1757311678722,8.13613954,206.9,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311678924,8.13613954,206.9,206.84,4.32502899]
["bitfinex-derivatives","SOLF0:USTF0",1757311679120,8.13613954,206.9,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311679319,8.13613954,206.9,206.84,4.32479317]
["bitfinex-derivatives","SOLF0:USTF0",1757311679519,8.13613954,206.9,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311679726,8.13613954,206.9,206.84,4.32480592]
["bitfinex-derivatives","SOLF0:USTF0",1757311679921,8.13613954,206.9,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311680122,8.13613954,206.9,206.84,4.32480574]
["bitfinex-derivatives","SOLF0:USTF0",1757311680327,8.13613954,206.9,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311680525,8.13613954,206.9,206.84,4.32457585]
["bitfinex-derivatives","SOLF0:USTF0",1757311680720,2.31613954,206.9,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311681025,2.31613954,206.9,206.84,4.32458457]
["bitfinex-derivatives","SOLF0:USTF0",1757311681226,2.31613954,206.9,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311681427,2.31613954,206.9,206.84,4.32438335]
["bitfinex-derivatives","SOLF0:USTF0",1757311681624,2.31613954,206.9,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311681927,2.31613954,206.9,206.84,4.32438449]
["bitfinex-derivatives","SOLF0:USTF0",1757311682227,2.31613954,206.9,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311682429,5.82,206.89,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311684026,2.31613954,206.9,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311685428,2.31613954,206.91,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311686726,5.39996276,206.92,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757311686932,8.13613954,206.93,206.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311687121,8.13613954,206.93,206.86,4.32305558]
["bitfinex-derivatives","SOLF0:USTF0",1757311687320,8.13613954,206.93,206.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311687524,8.13613954,206.93,206.86,4.32312617]
["bitfinex-derivatives","SOLF0:USTF0",1757311687727,5.39996276,206.94,206.81,2.31613954]
["bitfinex-derivatives","SOLF0:USTF0",1757311687932,2.31613954,206.95,206.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311688131,2.31613954,206.95,206.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311688426,13.5361023,206.97,206.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311688625,5.39996276,206.99,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311688826,13.5361023,207.0,206.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311689828,13.5361023,207.0,206.92,4.35121063]
["bitfinex-derivatives","SOLF0:USTF0",1757311690025,13.5361023,207.0,206.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311690731,11.21996276,207.0,206.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311690933,5.39996276,207.02,206.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311691227,13.5361023,207.03,206.94,4.3510789]
["bitfinex-derivatives","SOLF0:USTF0",1757311691431,13.5361023,207.03,206.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311691634,13.5361023,207.03,206.94,4.34996127]
["bitfinex-derivatives","SOLF0:USTF0",1757311691827,13.5361023,207.03,206.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311692032,13.5361023,207.03,206.94,4.34996127]
["bitfinex-derivatives","SOLF0:USTF0",1757311692232,13.5361023,207.03,206.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311692433,13.5361023,207.03,206.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311692629,8.13613954,207.03,206.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311692831,5.39996276,207.06,206.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311693025,5.82,207.03,206.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311693229,5.82,207.03,206.94,8.72597367]
["bitfinex-derivatives","SOLF0:USTF0",1757311693425,5.82,207.03,206.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311695026,5.82,207.0,206.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311695231,5.82,207.0,206.92,4.34634875]
["bitfinex-derivatives","SOLF0:USTF0",1757311695430,5.82,207.0,206.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311695830,2.31613954,207.01,206.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311696036,8.13613954,206.98,206.85,2.31613954]
["bitfinex-derivatives","SOLF0:USTF0",1757311696237,5.82,206.97,206.86,16.10191701]
["bitfinex-derivatives","SOLF0:USTF0",1757311696432,5.82,206.97,206.87,8.72191701]
["bitfinex-derivatives","SOLF0:USTF0",1757311696632,5.82,206.97,206.88,8.72191701]
["bitfinex-derivatives","SOLF0:USTF0",1757311696935,5.82,206.97,206.89,4.34687653]
["bitfinex-derivatives","SOLF0:USTF0",1757311697136,5.82,206.97,206.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311697341,5.82,206.97,206.87,8.72205255]
["bitfinex-derivatives","SOLF0:USTF0",1757311697635,5.82,206.97,206.88,8.72205255]
["bitfinex-derivatives","SOLF0:USTF0",1757311697836,5.82,206.97,206.89,4.34694347]
["bitfinex-derivatives","SOLF0:USTF0",1757311698040,5.82,206.97,206.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311698231,5.82,206.97,206.87,8.72257516]
["bitfinex-derivatives","SOLF0:USTF0",1757311698532,2.31613954,206.98,206.88,4.34720379]
["bitfinex-derivatives","SOLF0:USTF0",1757311698533,5.82,206.94,206.88,4.34720379]
["bitfinex-derivatives","SOLF0:USTF0",1757311698728,5.82,206.94,206.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311698933,5.82,206.94,206.87,4.34713117]
["bitfinex-derivatives","SOLF0:USTF0",1757311699136,5.82,206.94,206.88,4.34713117]
["bitfinex-derivatives","SOLF0:USTF0",1757311699333,5.82,206.94,206.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311699535,5.82,206.94,206.87,4.34715326]
["bitfinex-derivatives","SOLF0:USTF0",1757311699734,5.82,206.94,206.88,4.34715326]
["bitfinex-derivatives","SOLF0:USTF0",1757311699936,5.82,206.94,206.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311700141,5.82,206.94,206.87,8.7224791]
["bitfinex-derivatives","SOLF0:USTF0",1757311700345,5.82,206.94,206.88,4.34715309]
["bitfinex-derivatives","SOLF0:USTF0",1757311700549,5.82,206.94,206.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311700846,5.82,206.94,206.87,8.72252359]
["bitfinex-derivatives","SOLF0:USTF0",1757311701047,5.82,206.94,206.88,4.34717526]
["bitfinex-derivatives","SOLF0:USTF0",1757311701242,5.82,206.94,206.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311701442,5.82,206.94,206.87,8.72255019]
["bitfinex-derivatives","SOLF0:USTF0",1757311701643,5.82,206.94,206.88,4.34718852]
["bitfinex-derivatives","SOLF0:USTF0",1757311701943,5.82,206.94,206.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311702143,5.82,206.94,206.87,8.72255019]
["bitfinex-derivatives","SOLF0:USTF0",1757311702345,5.82,206.94,206.88,4.34718852]
["bitfinex-derivatives","SOLF0:USTF0",1757311702545,5.82,206.94,206.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311702742,5.82,206.94,206.87,8.7225769]
["bitfinex-derivatives","SOLF0:USTF0",1757311702941,5.82,206.94,206.88,4.34720183]
["bitfinex-derivatives","SOLF0:USTF0",1757311703246,5.82,206.94,206.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311703446,5.82,206.94,206.87,8.72264279]
["bitfinex-derivatives","SOLF0:USTF0",1757311703645,5.82,206.94,206.88,4.34723467]
["bitfinex-derivatives","SOLF0:USTF0",1757311703843,5.82,206.94,206.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311704044,5.82,206.94,206.87,8.72264279]
["bitfinex-derivatives","SOLF0:USTF0",1757311704238,5.82,206.94,206.88,4.34723467]
["bitfinex-derivatives","SOLF0:USTF0",1757311704444,2.31613954,206.95,206.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311704745,8.13613954,206.98,206.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311704946,7.7161023,207.01,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311705149,2.31613954,207.01,206.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311705350,2.31613954,207.01,206.92,8.72312517]
["bitfinex-derivatives","SOLF0:USTF0",1757311705549,2.31613954,207.01,206.93,4.34747509]
["bitfinex-derivatives","SOLF0:USTF0",1757311705749,2.31613954,207.01,206.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311706048,5.82,206.97,206.92,4.35560922]
["bitfinex-derivatives","SOLF0:USTF0",1757311706251,5.82,206.97,206.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311706448,5.82,206.97,206.89,4.35634921]
["bitfinex-derivatives","SOLF0:USTF0",1757311706651,5.82,206.97,206.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311708552,5.82,206.97,206.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311708743,2.31613954,206.98,206.91,8.73157712]
["bitfinex-derivatives","SOLF0:USTF0",1757311708947,8.13613954,207.01,206.92,11.73670814]
["bitfinex-derivatives","SOLF0:USTF0",1757311709148,8.13613954,207.01,206.93,4.35670814]
["bitfinex-derivatives","SOLF0:USTF0",1757311709350,8.13613954,207.01,206.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311709553,8.13613954,207.01,206.93,4.35578499]
["bitfinex-derivatives","SOLF0:USTF0",1757311709748,8.13613954,207.01,206.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311709947,8.13613954,207.01,206.93,4.35578499]
["bitfinex-derivatives","SOLF0:USTF0",1757311710150,8.13613954,207.01,206.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311710350,8.13613954,207.01,206.93,4.35556604]
["bitfinex-derivatives","SOLF0:USTF0",1757311710553,8.13613954,207.01,206.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311710752,8.13613954,207.01,206.93,4.35556604]
["bitfinex-derivatives","SOLF0:USTF0",1757311711052,8.13613954,207.01,206.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311711250,8.13613954,207.01,206.93,4.35541447]
["bitfinex-derivatives","SOLF0:USTF0",1757311711450,8.13613954,207.01,206.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311711652,8.13613954,207.01,206.93,4.35534948]
["bitfinex-derivatives","SOLF0:USTF0",1757311711946,8.13613954,207.01,206.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311712148,8.13613954,207.01,206.93,4.35534931]
["bitfinex-derivatives","SOLF0:USTF0",1757311712344,8.13613954,207.01,206.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311712647,8.13613954,207.01,206.93,4.35545625]
["bitfinex-derivatives","SOLF0:USTF0",1757311712850,2.31613954,206.98,206.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311713046,5.82,206.97,206.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311713251,5.82,206.97,206.89,8.75108961]
["bitfinex-derivatives","SOLF0:USTF0",1757311713452,5.82,206.97,206.9,4.35606407]
["bitfinex-derivatives","SOLF0:USTF0",1757311713652,5.82,206.97,206.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311713852,2.31613954,206.95,206.89,8.75200573]
["bitfinex-derivatives","SOLF0:USTF0",1757311714157,8.13613954,206.95,206.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311714359,8.13613954,206.95,206.89,4.3574097]
["bitfinex-derivatives","SOLF0:USTF0",1757311714657,8.13613954,206.95,206.9,11.73728926]
["bitfinex-derivatives","SOLF0:USTF0",1757311714858,8.13613954,206.95,206.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757311716658,8.13613954,206.95,206.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311716859,5.82,206.95,206.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311717060,5.82,206.95,206.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311717258,5.82,206.95,206.89,8.75813709]
["bitfinex-derivatives","SOLF0:USTF0",1757311717460,5.82,206.95,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311719959,5.82,206.95,206.83,22.11613954]
["bitfinex-derivatives","SOLF0:USTF0",1757311720257,5.82,206.95,206.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311720462,5.82,206.95,206.86,8.76489937]
["bitfinex-derivatives","SOLF0:USTF0",1757311720666,5.82,206.95,206.87,16.52489937]
["bitfinex-derivatives","SOLF0:USTF0",1757311720962,5.82,206.95,206.88,8.76489937]
["bitfinex-derivatives","SOLF0:USTF0",1757311721165,5.82,206.95,206.89,8.76489937]
["bitfinex-derivatives","SOLF0:USTF0",1757311721364,5.82,206.95,206.9,16.52489937]
["bitfinex-derivatives","SOLF0:USTF0",1757311721560,5.83,206.97,206.91,4.36283383]
["bitfinex-derivatives","SOLF0:USTF0",1757311721864,5.83,206.97,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311722061,5.83,206.97,206.91,4.36412344]
["bitfinex-derivatives","SOLF0:USTF0",1757311722257,5.83,206.97,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311722454,5.83,206.97,206.91,4.36475956]
["bitfinex-derivatives","SOLF0:USTF0",1757311722659,5.83,206.97,206.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311722865,5.83,206.94,206.86,8.76877237]
["bitfinex-derivatives","SOLF0:USTF0",1757311723063,5.83,206.94,206.87,8.76877237]
["bitfinex-derivatives","SOLF0:USTF0",1757311723260,5.83,206.94,206.88,8.76877237]
["bitfinex-derivatives","SOLF0:USTF0",1757311723565,8.14613954,206.95,206.89,4.36475956]
["bitfinex-derivatives","SOLF0:USTF0",1757311723759,8.14613954,206.95,206.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311723963,8.14613954,206.95,206.88,8.77065691]
["bitfinex-derivatives","SOLF0:USTF0",1757311724264,8.14613954,206.95,206.89,4.3656926]
["bitfinex-derivatives","SOLF0:USTF0",1757311724466,5.39996276,206.97,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311724765,7.7161023,206.98,206.92,4.3656926]
["bitfinex-derivatives","SOLF0:USTF0",1757311724967,7.7161023,206.98,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311725158,7.7161023,206.98,206.92,4.36599935]
["bitfinex-derivatives","SOLF0:USTF0",1757311725463,7.7161023,206.98,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311725659,7.7161023,206.98,206.92,4.36624579]
["bitfinex-derivatives","SOLF0:USTF0",1757311725865,7.7161023,206.98,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311726256,7.7161023,206.98,206.92,4.36690967]
["bitfinex-derivatives","SOLF0:USTF0",1757311726456,7.7161023,206.98,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311726663,2.31613954,206.98,206.92,4.36690967]
["bitfinex-derivatives","SOLF0:USTF0",1757311726858,2.31613954,206.98,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311727057,7.7161023,206.98,206.92,4.36678898]
["bitfinex-derivatives","SOLF0:USTF0",1757311727262,7.7161023,206.98,206.93,4.36678898]
["bitfinex-derivatives","SOLF0:USTF0",1757311727463,5.83,206.96,206.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311727666,5.83,206.96,206.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311727966,5.83,206.96,206.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311728162,5.83,206.96,206.9,8.77448071]
["bitfinex-derivatives","SOLF0:USTF0",1757311728363,5.83,206.96,206.84,2.31613954]
["bitfinex-derivatives","SOLF0:USTF0",1757311728364,5.83,206.96,206.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311728565,5.83,206.96,206.93,12.12760502]
["bitfinex-derivatives","SOLF0:USTF0",1757311728762,5.83,206.96,206.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311731271,11.22996276,206.96,206.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311734480,1.48071829,206.95,206.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311736279,1.48071829,206.95,206.94,4.3702383]
["bitfinex-derivatives","SOLF0:USTF0",1757311737774,6.88068105,206.97,206.94,4.3702383]
["bitfinex-derivatives","SOLF0:USTF0",1757311737974,5.83,206.97,206.95,4.37055688]
["bitfinex-derivatives","SOLF0:USTF0",1757311738179,5.83,206.97,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311738180,12.71068105,206.97,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311738380,12.71068105,206.97,206.91,8.78744278]
["bitfinex-derivatives","SOLF0:USTF0",1757311738679,12.71068105,206.97,206.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311738874,12.71068105,206.97,206.94,4.37176614]
["bitfinex-derivatives","SOLF0:USTF0",1757311739072,5.39996276,206.96,206.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311739271,5.39996276,206.96,206.94,4.37338807]
["bitfinex-derivatives","SOLF0:USTF0",1757311739471,5.39996276,206.96,206.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311739670,5.39996276,206.96,206.94,4.37338807]
["bitfinex-derivatives","SOLF0:USTF0",1757311739874,11.22996276,206.96,206.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311740079,1.48071829,206.95,206.94,8.79070693]
["bitfinex-derivatives","SOLF0:USTF0",1757311740280,7.31071829,206.95,206.94,8.79070693]
["bitfinex-derivatives","SOLF0:USTF0",1757311740475,7.31071829,206.95,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311740778,1.48071829,206.93,206.91,16.55303075]
["bitfinex-derivatives","SOLF0:USTF0",1757311740975,1.48071829,206.93,206.92,8.79303075]
["bitfinex-derivatives","SOLF0:USTF0",1757311741176,6.88717145,206.95,206.92,8.79303075]
["bitfinex-derivatives","SOLF0:USTF0",1757311741380,6.88717145,206.96,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311741581,1.48071829,206.96,206.95,12.13453874]
["bitfinex-derivatives","SOLF0:USTF0",1757311741873,1.48071829,206.96,206.95,4.37453874]
["bitfinex-derivatives","SOLF0:USTF0",1757311742179,5.40645316,206.97,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311742379,5.40645316,206.97,206.96,12.13453874]
["bitfinex-derivatives","SOLF0:USTF0",1757311743083,5.40645316,206.98,206.96,8.81107844]
["bitfinex-derivatives","SOLF0:USTF0",1757311743285,5.40645316,206.98,206.97,12.13453874]
["bitfinex-derivatives","SOLF0:USTF0",1757311743584,5.40645316,207.0,206.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311743882,5.40645316,207.02,207.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311744081,5.40645316,207.02,207.01,12.13453874]
["bitfinex-derivatives","SOLF0:USTF0",1757311744282,5.40645316,207.03,207.01,12.13453874]
["bitfinex-derivatives","SOLF0:USTF0",1757311744576,5.40645316,207.03,207.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311745785,6.88717145,207.04,207.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757311745974,11.22645316,207.04,206.97,1.48071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311746179,5.40645316,207.03,206.98,16.0905146]
["bitfinex-derivatives","SOLF0:USTF0",1757311746381,7.30071829,207.04,206.97,1.48071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311746382,12.70717145,207.04,207.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311746684,12.70717145,207.04,207.01,4.36866459]
["bitfinex-derivatives","SOLF0:USTF0",1757311746888,12.70717145,207.04,207.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311747185,12.70717145,207.04,207.01,4.36705842]
["bitfinex-derivatives","SOLF0:USTF0",1757311747385,12.70717145,207.04,207.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311747582,12.70717145,207.04,207.01,4.36573316]
["bitfinex-derivatives","SOLF0:USTF0",1757311747781,7.30071829,207.04,207.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311747989,7.30071829,207.04,207.01,4.36571345]
["bitfinex-derivatives","SOLF0:USTF0",1757311748177,7.30071829,207.04,206.97,1.48071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311748178,7.30071829,207.04,206.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311748384,1.48071829,207.04,207.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311748577,11.22645316,207.05,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311748784,6.88717145,207.06,206.99,1.48071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311749085,0.03414964,207.04,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311749284,0.03414964,207.04,207.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311749481,0.03414964,207.04,207.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311749682,0.03414964,207.04,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311749985,0.03414964,207.04,207.03,4.36262328]
["bitfinex-derivatives","SOLF0:USTF0",1757311750286,0.03414964,207.04,206.98,8.77071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311750487,1.48071829,207.05,206.99,8.78462864]
["bitfinex-derivatives","SOLF0:USTF0",1757311750686,5.82,207.04,207.0,11.65078136]
["bitfinex-derivatives","SOLF0:USTF0",1757311750887,5.82,207.04,207.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311751388,1.48071829,207.05,206.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311752186,7.30071829,207.05,206.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311752584,1.48071829,207.03,206.96,8.77071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311752789,5.82,206.98,206.9,8.77071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311752986,1.48071829,206.97,206.91,4.49716326]
["bitfinex-derivatives","SOLF0:USTF0",1757311753184,5.82,206.96,206.92,4.49716326]
["bitfinex-derivatives","SOLF0:USTF0",1757311753387,5.82,206.94,206.93,4.49716326]
["bitfinex-derivatives","SOLF0:USTF0",1757311753591,5.82,206.94,206.87,1.48071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311753890,1.48071829,206.93,206.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311754287,0.03116108,206.92,206.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311756691,0.03116108,206.92,206.86,8.77071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311757194,1.48071829,206.91,206.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311759195,5.85116108,206.92,206.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311759395,1.48071829,206.91,206.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311760499,1.51187937,206.92,206.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311760896,1.48071829,206.92,206.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311761095,1.48071829,206.92,206.86,1.48071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311761300,1.51475383,206.92,206.86,1.48071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311762194,1.51475383,206.92,206.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311762896,1.51475383,206.92,206.86,1.48071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311763098,1.51475383,206.92,206.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311764194,1.51475383,206.92,206.86,1.48071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311764399,1.51475383,206.92,206.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311764599,1.51475383,206.92,206.86,1.48071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311765401,1.51475383,206.92,206.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311765903,1.51475383,206.92,206.86,8.77071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311766800,1.51475383,206.92,206.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311767903,1.48071829,206.9,206.83,1.48071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311768103,1.48071829,206.9,206.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311770210,1.48071829,206.92,206.85,1.48071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311770409,1.48071829,206.92,206.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311771011,1.48071829,206.95,206.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311771210,7.30071829,206.98,206.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311771409,1.48071829,206.98,206.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311771609,1.48071829,206.98,206.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311771806,1.48071829,206.98,206.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311772008,1.48071829,206.99,206.93,1.48071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311772209,1.48071829,206.99,206.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311772404,1.48071829,206.99,206.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311772712,5.40645316,207.03,206.94,4.34803817]
["bitfinex-derivatives","SOLF0:USTF0",1757311772713,5.82,206.96,206.94,4.34803817]
["bitfinex-derivatives","SOLF0:USTF0",1757311772913,1.48071829,206.97,206.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311773102,1.48071829,206.97,206.91,4.34810747]
["bitfinex-derivatives","SOLF0:USTF0",1757311773309,1.48071829,206.97,206.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311773610,1.48071829,206.97,206.91,1.48071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311773611,1.48071829,206.97,206.94,11.63810747]
["bitfinex-derivatives","SOLF0:USTF0",1757311773912,1.48071829,206.97,206.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311774305,1.48071829,206.97,206.91,8.77071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311774508,7.30071829,206.99,206.92,4.34805651]
["bitfinex-derivatives","SOLF0:USTF0",1757311774810,7.30071829,206.99,206.93,4.34805651]
["bitfinex-derivatives","SOLF0:USTF0",1757311775011,7.30071829,206.99,206.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311776016,5.82,206.98,206.91,8.96071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311776208,5.82,206.98,206.92,4.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1757311776410,7.30071829,206.97,206.93,4.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1757311776610,5.82,206.96,206.94,4.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1757311776809,1.48071829,206.97,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311776810,7.30071829,206.97,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311777010,5.82,206.96,206.92,4.34824064]
["bitfinex-derivatives","SOLF0:USTF0",1757311777209,7.30071829,206.97,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311777509,5.82,206.96,206.92,4.34826256]
["bitfinex-derivatives","SOLF0:USTF0",1757311777813,5.82,206.96,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311778015,5.82,206.96,206.92,4.34826273]
["bitfinex-derivatives","SOLF0:USTF0",1757311778212,5.82,206.96,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311778513,5.82,206.96,206.92,11.82827571]
["bitfinex-derivatives","SOLF0:USTF0",1757311778713,5.82,206.96,206.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311778910,1.48071829,206.97,206.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311779212,1.48071829,206.95,206.89,1.48071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311779412,7.30071829,206.95,206.9,11.82828963]
["bitfinex-derivatives","SOLF0:USTF0",1757311779612,7.30071829,206.95,206.91,4.34828963]
["bitfinex-derivatives","SOLF0:USTF0",1757311779806,7.30071829,206.95,206.92,4.34828963]
["bitfinex-derivatives","SOLF0:USTF0",1757311780008,5.82,206.94,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311781011,1.48071829,206.95,206.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311781212,1.48071829,206.95,206.89,4.34847395]
["bitfinex-derivatives","SOLF0:USTF0",1757311781414,7.30071829,206.95,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311782614,1.48071829,206.95,206.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311782915,1.48071829,206.95,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311783117,1.48071829,206.95,206.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311783518,5.83,206.98,206.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311783718,1.48071829,206.95,206.89,1.48071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311783918,1.48071829,206.95,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311784114,1.48071829,206.95,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311784316,1.48071829,206.95,206.91,4.34812046]
["bitfinex-derivatives","SOLF0:USTF0",1757311784515,1.48071829,206.95,206.89,1.48071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311784809,1.48071829,206.95,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311785016,1.48071829,206.95,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311785209,1.48071829,206.95,206.91,4.34812046]
["bitfinex-derivatives","SOLF0:USTF0",1757311785413,1.48071829,206.95,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311785718,1.48071829,206.95,206.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311785913,1.48071829,206.95,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311786213,5.83,206.94,206.91,4.34842208]
["bitfinex-derivatives","SOLF0:USTF0",1757311786513,1.48071829,206.95,206.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311786818,7.31071829,206.95,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311787010,7.31071829,206.95,206.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311787216,7.31071829,206.95,206.9,4.34845164]
["bitfinex-derivatives","SOLF0:USTF0",1757311787418,7.31071829,206.95,206.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311791721,1.48071829,206.96,206.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311791919,1.48071829,206.96,206.9,4.35067898]
["bitfinex-derivatives","SOLF0:USTF0",1757311792120,1.48071829,206.96,206.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311792319,1.48071829,206.96,206.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311792519,1.48071829,206.96,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311792721,1.48071829,206.96,206.92,11.8316414]
["bitfinex-derivatives","SOLF0:USTF0",1757311792922,1.48071829,206.96,206.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311793221,1.48071829,206.96,206.9,4.3516414]
["bitfinex-derivatives","SOLF0:USTF0",1757311793522,7.31071829,206.96,206.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311793912,7.31071829,206.96,206.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311794118,5.83,206.93,206.9,11.83280571]
["bitfinex-derivatives","SOLF0:USTF0",1757311794422,7.31071829,206.92,206.84,1.48071829]
["bitfinex-derivatives","SOLF0:USTF0",1757311794616,7.31071829,206.92,206.85,11.83512758]
["bitfinex-derivatives","SOLF0:USTF0",1757311794819,7.31071829,206.92,206.86,4.35512758]
["bitfinex-derivatives","SOLF0:USTF0",1757311795020,7.31071829,206.92,206.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311795225,7.31071829,206.92,206.89,4.35512758]
["bitfinex-derivatives","SOLF0:USTF0",1757311795522,7.31071829,206.92,206.9,4.35512758]
["bitfinex-derivatives","SOLF0:USTF0",1757311795723,7.31071829,206.92,206.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311795927,7.31071829,206.92,206.89,4.35783109]
["bitfinex-derivatives","SOLF0:USTF0",1757311796226,7.31071829,206.92,206.9,4.35783109]
["bitfinex-derivatives","SOLF0:USTF0",1757311796427,5.83,206.93,206.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311796627,5.83,206.93,206.89,4.36691167]
["bitfinex-derivatives","SOLF0:USTF0",1757311796924,5.83,206.93,206.9,4.36691167]
["bitfinex-derivatives","SOLF0:USTF0",1757311797124,5.83,206.93,206.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311797326,11.23645316,206.93,206.86,4.36916421]
["bitfinex-derivatives","SOLF0:USTF0",1757311797525,11.23645316,206.93,206.87,4.36916421]
["bitfinex-derivatives","SOLF0:USTF0",1757311797719,11.23645316,206.93,206.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311797720,5.40645316,206.93,206.88,4.36916421]
["bitfinex-derivatives","SOLF0:USTF0",1757311797925,5.83,206.9,206.89,4.36916421]
["bitfinex-derivatives","SOLF0:USTF0",1757311798128,5.83,206.89,206.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311798329,5.83,206.89,206.86,11.84898729]
["bitfinex-derivatives","SOLF0:USTF0",1757311798521,5.83,206.89,206.87,4.36898729]
["bitfinex-derivatives","SOLF0:USTF0",1757311798722,2.31464465,206.91,206.88,4.36898729]
["bitfinex-derivatives","SOLF0:USTF0",1757311798920,8.14464465,206.91,206.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311799123,8.14464465,206.91,206.84,4.36898729]
["bitfinex-derivatives","SOLF0:USTF0",1757311799322,8.14464465,206.91,206.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311799323,8.14464465,206.91,206.85,4.36898729]
["bitfinex-derivatives","SOLF0:USTF0",1757311799520,5.83,206.9,206.86,4.36898729]
["bitfinex-derivatives","SOLF0:USTF0",1757311799828,5.83,206.9,206.87,4.36898729]
["bitfinex-derivatives","SOLF0:USTF0",1757311800021,5.83,206.9,206.88,4.36898729]
["bitfinex-derivatives","SOLF0:USTF0",1757311800223,5.83,206.9,206.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311800428,2.31464465,206.91,206.84,4.36820673]
["bitfinex-derivatives","SOLF0:USTF0",1757311800624,2.31464465,206.91,206.85,4.36818707]
["bitfinex-derivatives","SOLF0:USTF0",1757311800822,5.40645316,206.92,206.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311801020,11.23645316,206.94,206.88,4.36818707]
["bitfinex-derivatives","SOLF0:USTF0",1757311801220,7.72109781,206.96,206.89,4.36818707]
["bitfinex-derivatives","SOLF0:USTF0",1757311801428,5.40645316,206.95,206.9,4.36818707]
["bitfinex-derivatives","SOLF0:USTF0",1757311801627,11.23645316,206.95,206.91,11.84818707]
["bitfinex-derivatives","SOLF0:USTF0",1757311801829,5.83,206.94,206.92,4.36818707]
["bitfinex-derivatives","SOLF0:USTF0",1757311802029,5.83,206.94,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311802231,5.83,206.94,206.92,4.36747056]
["bitfinex-derivatives","SOLF0:USTF0",1757311802434,11.23645316,206.94,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311802630,5.83,206.94,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311802935,11.23645316,206.94,206.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311803134,11.23645316,206.94,206.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311803334,11.23645316,206.94,206.87,4.24812813]
["bitfinex-derivatives","SOLF0:USTF0",1757311803530,11.23645316,206.94,206.88,11.72812813]
["bitfinex-derivatives","SOLF0:USTF0",1757311803728,11.23645316,206.94,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311804334,5.83,206.94,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311804536,5.83,206.94,206.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311804831,5.83,206.94,206.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311805032,5.83,206.94,206.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311805232,5.83,206.94,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757311805429,5.40645316,206.95,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311805635,5.40645316,206.97,206.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311805838,7.72109781,206.99,206.89,2.31464465]
["bitfinex-derivatives","SOLF0:USTF0",1757311806028,5.40645316,207.0,206.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311806229,5.40645316,207.0,206.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311806427,5.40645316,207.0,206.94,4.24781052]
["bitfinex-derivatives","SOLF0:USTF0",1757311806633,11.23645316,207.0,206.95,11.74781052]
["bitfinex-derivatives","SOLF0:USTF0",1757311806836,11.23645316,207.0,206.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311807029,5.83,206.99,206.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311808838,5.83,206.99,206.89,2.31464465]
["bitfinex-derivatives","SOLF0:USTF0",1757311809041,5.83,206.99,206.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311809237,5.83,206.99,206.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311809537,5.83,206.99,206.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311811334,5.83,206.99,206.89,2.31464465]
["bitfinex-derivatives","SOLF0:USTF0",1757311811539,5.83,206.99,206.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311811742,5.83,206.99,206.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311811936,5.83,206.99,206.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311812936,5.82,206.99,206.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311813437,5.82,206.99,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311813736,5.82,206.99,206.93,4.24637209]
["bitfinex-derivatives","SOLF0:USTF0",1757311813935,5.82,206.99,206.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311814941,5.82,206.99,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311815239,5.82,206.99,206.93,4.24657387]
["bitfinex-derivatives","SOLF0:USTF0",1757311815540,5.82,206.99,206.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311815743,5.82,206.99,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311815949,5.82,206.99,206.93,4.24675633]
["bitfinex-derivatives","SOLF0:USTF0",1757311816239,5.82,206.99,206.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311816837,5.40645316,207.0,206.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311817037,5.82,206.99,206.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311817236,5.82,206.98,206.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311817433,5.82,206.98,206.9,4.24657786]
["bitfinex-derivatives","SOLF0:USTF0",1757311817434,5.40645316,206.97,206.9,4.24657786]
["bitfinex-derivatives","SOLF0:USTF0",1757311817632,11.22645316,206.98,206.91,4.24657786]
["bitfinex-derivatives","SOLF0:USTF0",1757311817840,11.22645316,206.98,206.92,4.24657786]
["bitfinex-derivatives","SOLF0:USTF0",1757311818041,5.82,206.97,206.93,4.24657786]
["bitfinex-derivatives","SOLF0:USTF0",1757311818241,5.82,206.97,206.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311818442,5.82,206.97,206.9,4.24705392]
["bitfinex-derivatives","SOLF0:USTF0",1757311818640,5.82,206.97,206.91,4.24705392]
["bitfinex-derivatives","SOLF0:USTF0",1757311818838,5.82,206.97,206.92,4.24705392]
["bitfinex-derivatives","SOLF0:USTF0",1757311819046,5.40645316,206.98,206.93,4.24705392]
["bitfinex-derivatives","SOLF0:USTF0",1757311819246,5.82,206.97,206.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311819448,5.82,206.97,206.91,4.24716816]
["bitfinex-derivatives","SOLF0:USTF0",1757311819739,5.82,206.97,206.92,4.24716816]
["bitfinex-derivatives","SOLF0:USTF0",1757311819947,5.82,206.97,206.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311820134,5.82,206.97,206.91,4.24716816]
["bitfinex-derivatives","SOLF0:USTF0",1757311820336,5.82,206.97,206.92,4.24716816]
["bitfinex-derivatives","SOLF0:USTF0",1757311820535,5.82,206.97,206.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311820739,5.82,206.97,206.9,4.24740614]
["bitfinex-derivatives","SOLF0:USTF0",1757311820943,5.82,206.97,206.91,4.24740614]
["bitfinex-derivatives","SOLF0:USTF0",1757311821143,5.82,206.97,206.92,4.24740614]
["bitfinex-derivatives","SOLF0:USTF0",1757311821340,5.40645316,206.98,206.93,4.24740614]
["bitfinex-derivatives","SOLF0:USTF0",1757311821536,5.82,206.97,206.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311821741,5.82,206.97,206.91,4.24742087]
["bitfinex-derivatives","SOLF0:USTF0",1757311821944,5.82,206.97,206.92,4.24742087]
["bitfinex-derivatives","SOLF0:USTF0",1757311822146,5.40645316,206.98,206.93,4.24742087]
["bitfinex-derivatives","SOLF0:USTF0",1757311822446,5.82,206.97,206.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311822641,5.82,206.97,206.91,4.24741283]
["bitfinex-derivatives","SOLF0:USTF0",1757311822845,5.40645316,206.98,206.88,2.31464465]
["bitfinex-derivatives","SOLF0:USTF0",1757311822846,5.40645316,206.98,206.92,4.24741283]
["bitfinex-derivatives","SOLF0:USTF0",1757311823148,5.82,206.97,206.93,4.24741283]
["bitfinex-derivatives","SOLF0:USTF0",1757311823445,5.82,206.97,206.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311823644,5.39501859,206.98,206.92,4.24740701]
["bitfinex-derivatives","SOLF0:USTF0",1757311823844,5.39501859,206.98,206.93,11.74740701]
["bitfinex-derivatives","SOLF0:USTF0",1757311824141,5.82,206.97,206.88,2.31464465]
["bitfinex-derivatives","SOLF0:USTF0",1757311824341,5.39501859,206.99,206.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311824647,5.39501859,206.99,206.88,2.31464465]
["bitfinex-derivatives","SOLF0:USTF0",1757311824648,5.39501859,206.99,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311824947,5.82,206.98,206.93,4.24739739]
["bitfinex-derivatives","SOLF0:USTF0",1757311825140,5.39501859,206.99,206.94,4.24739739]
["bitfinex-derivatives","SOLF0:USTF0",1757311825345,5.39501859,207.0,206.95,4.24739739]
["bitfinex-derivatives","SOLF0:USTF0",1757311825646,5.82,206.99,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311825846,5.82,206.99,206.93,4.24707379]
["bitfinex-derivatives","SOLF0:USTF0",1757311826142,5.82,206.99,206.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311826347,5.39501859,207.0,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311826540,5.39501859,207.0,206.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311826738,5.39501859,207.01,206.95,11.73750858]
["bitfinex-derivatives","SOLF0:USTF0",1757311826944,5.82,207.0,206.96,4.23750858]
["bitfinex-derivatives","SOLF0:USTF0",1757311827145,5.82,207.0,206.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311827547,5.81,207.01,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311827746,5.81,207.01,206.93,4.23685437]
["bitfinex-derivatives","SOLF0:USTF0",1757311827947,5.81,207.01,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311827948,5.81,207.01,206.94,4.23685437]
["bitfinex-derivatives","SOLF0:USTF0",1757311828146,5.81,207.01,206.95,4.23685437]
["bitfinex-derivatives","SOLF0:USTF0",1757311828349,5.81,207.01,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311828350,2.31464465,207.0,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311828648,5.39501859,206.98,206.93,4.23690169]
["bitfinex-derivatives","SOLF0:USTF0",1757311828845,5.39501859,206.98,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311829044,5.81,206.97,206.93,4.23696378]
["bitfinex-derivatives","SOLF0:USTF0",1757311829348,5.81,206.97,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311829543,5.39501859,206.98,206.93,4.23695588]
["bitfinex-derivatives","SOLF0:USTF0",1757311829850,5.81,206.97,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311830047,5.81,206.97,206.93,4.23695554]
["bitfinex-derivatives","SOLF0:USTF0",1757311830245,11.20501859,206.98,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311830449,5.39501859,206.98,206.93,4.23694751]
["bitfinex-derivatives","SOLF0:USTF0",1757311830751,5.81,206.97,206.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311830944,5.81,206.97,206.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311831240,5.81,206.97,206.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311831443,5.39501859,206.98,206.92,4.23694751]
["bitfinex-derivatives","SOLF0:USTF0",1757311831651,5.81,206.97,206.93,4.23694751]
["bitfinex-derivatives","SOLF0:USTF0",1757311831848,5.81,206.97,206.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311833054,5.81,206.97,206.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311833247,5.81,206.97,206.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311833444,5.81,206.97,206.9,4.23692801]
["bitfinex-derivatives","SOLF0:USTF0",1757311833645,5.81,206.97,206.91,4.23692801]
["bitfinex-derivatives","SOLF0:USTF0",1757311833950,11.20501859,206.98,206.92,4.23692801]
["bitfinex-derivatives","SOLF0:USTF0",1757311834147,5.39501859,206.98,206.93,4.23692801]
["bitfinex-derivatives","SOLF0:USTF0",1757311834347,5.81,206.97,206.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311834546,11.20501859,206.98,206.92,4.23692195]
["bitfinex-derivatives","SOLF0:USTF0",1757311834741,5.81,206.97,206.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757311836452,11.21501859,206.98,206.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311836652,11.21501859,206.98,206.91,4.23690873]
["bitfinex-derivatives","SOLF0:USTF0",1757311836952,11.21501859,206.98,206.92,4.23690873]
["bitfinex-derivatives","SOLF0:USTF0",1757311837148,5.39501859,206.98,206.93,4.23690873]
["bitfinex-derivatives","SOLF0:USTF0",1757311837354,5.82,206.97,206.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311837555,5.82,206.97,206.91,4.23691827]
["bitfinex-derivatives","SOLF0:USTF0",1757311837748,11.21501859,206.98,206.92,4.23691827]
["bitfinex-derivatives","SOLF0:USTF0",1757311837956,5.82,206.97,206.93,4.23691827]
["bitfinex-derivatives","SOLF0:USTF0",1757311838255,5.82,206.97,206.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311838556,11.21501859,206.98,206.92,4.23692848]
["bitfinex-derivatives","SOLF0:USTF0",1757311838855,5.82,206.97,206.93,11.52692848]
["bitfinex-derivatives","SOLF0:USTF0",1757311839056,5.82,206.97,206.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311839256,5.81,206.97,206.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311839557,5.39501859,206.98,206.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311839857,5.81,206.97,206.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311840357,5.39501859,206.98,206.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311840558,5.81,206.97,206.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311841758,5.81,206.97,206.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311841958,5.81,206.97,206.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311842158,5.81,206.97,206.9,4.23785443]
["bitfinex-derivatives","SOLF0:USTF0",1757311842357,5.81,206.97,206.91,11.52785443]
["bitfinex-derivatives","SOLF0:USTF0",1757311842558,11.20501859,206.98,206.92,4.23785443]
["bitfinex-derivatives","SOLF0:USTF0",1757311842760,5.81,206.97,206.93,11.52785443]
["bitfinex-derivatives","SOLF0:USTF0",1757311842963,5.39501859,206.98,206.94,4.23855943]
["bitfinex-derivatives","SOLF0:USTF0",1757311843256,5.39501859,206.98,206.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311843560,5.39501859,207.0,206.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311843755,5.39501859,207.0,206.93,4.24007684]
["bitfinex-derivatives","SOLF0:USTF0",1757311843960,5.39501859,207.0,206.94,4.24007684]
["bitfinex-derivatives","SOLF0:USTF0",1757311844161,5.39501859,207.0,206.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311844360,5.39501859,207.0,206.97,11.53007684]
["bitfinex-derivatives","SOLF0:USTF0",1757311844562,5.39501859,207.0,206.98,4.24007684]
["bitfinex-derivatives","SOLF0:USTF0",1757311844765,5.39501859,207.0,206.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311845156,11.20501859,207.0,206.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311846857,11.20501859,207.0,206.98,4.33283133]
["bitfinex-derivatives","SOLF0:USTF0",1757311847064,11.20501859,207.0,206.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311847263,11.20501859,207.0,206.98,8.74753306]
["bitfinex-derivatives","SOLF0:USTF0",1757311847562,11.20501859,207.0,206.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311847563,11.20501859,207.0,206.99,4.33326981]
["bitfinex-derivatives","SOLF0:USTF0",1757311849665,11.20501859,207.0,206.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311849863,11.20501859,207.0,206.98,4.41555055]
["bitfinex-derivatives","SOLF0:USTF0",1757311850060,5.39501859,207.01,207.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311850258,5.39501859,207.02,207.0,11.7055618]
["bitfinex-derivatives","SOLF0:USTF0",1757311850463,5.39501859,207.02,207.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311851261,5.39501859,207.02,206.94,2.31464465]
["bitfinex-derivatives","SOLF0:USTF0",1757311851458,5.39501859,207.04,206.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311851664,5.39501859,207.04,206.97,4.41460696]
["bitfinex-derivatives","SOLF0:USTF0",1757311851859,5.39501859,207.04,206.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311852062,5.39501859,207.05,207.0,4.41460696]
["bitfinex-derivatives","SOLF0:USTF0",1757311852262,11.20501859,207.05,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311852761,5.81,207.04,206.97,2.31464465]
["bitfinex-derivatives","SOLF0:USTF0",1757311852966,5.81,207.04,206.98,11.70235831]
["bitfinex-derivatives","SOLF0:USTF0",1757311853166,5.81,207.04,206.99,4.41235831]
["bitfinex-derivatives","SOLF0:USTF0",1757311853367,5.81,207.04,207.0,4.41235831]
["bitfinex-derivatives","SOLF0:USTF0",1757311853570,5.81,207.04,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311853869,5.39501859,207.05,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311854163,5.81,207.04,206.97,2.31464465]
["bitfinex-derivatives","SOLF0:USTF0",1757311854369,5.81,207.04,206.98,11.69945623]
["bitfinex-derivatives","SOLF0:USTF0",1757311854570,11.20501859,207.05,206.99,4.40945623]
["bitfinex-derivatives","SOLF0:USTF0",1757311854766,5.81,207.04,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311855766,5.81,207.05,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311856766,6.87437701,207.06,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311856970,5.81,207.05,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311858560,6.87437701,207.06,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311858762,5.81,207.03,206.97,1.47935842]
["bitfinex-derivatives","SOLF0:USTF0",1757311858968,1.47935842,207.04,206.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311859268,5.81,207.03,207.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311859672,5.81,207.03,206.97,1.47935842]
["bitfinex-derivatives","SOLF0:USTF0",1757311859973,12.68437701,207.06,206.99,1.47935842]
["bitfinex-derivatives","SOLF0:USTF0",1757311865170,12.68437701,207.06,207.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311865375,5.81,207.06,207.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757311865582,5.81,207.06,207.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311865771,5.81,207.06,207.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311865972,119.67405849,207.09,207.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311867174,118.19470007,207.09,207.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311867369,1.47935842,207.08,207.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311868281,5.81,207.07,207.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311868972,1.47935842,207.08,207.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311869170,5.81,207.07,207.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311869775,1.47935842,207.08,207.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311870078,7.28935842,207.08,207.01,9.16935842]
["bitfinex-derivatives","SOLF0:USTF0",1757311870481,7.28935842,207.08,207.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311873184,5.81,207.08,207.01,9.16935842]
["bitfinex-derivatives","SOLF0:USTF0",1757311873385,7.28935842,207.08,207.01,9.16935842]
["bitfinex-derivatives","SOLF0:USTF0",1757311875484,5.81,207.08,207.01,9.16935842]
["bitfinex-derivatives","SOLF0:USTF0",1757311875686,7.28935842,207.08,207.01,9.16935842]
["bitfinex-derivatives","SOLF0:USTF0",1757311876284,5.81,207.08,207.01,9.16935842]
["bitfinex-derivatives","SOLF0:USTF0",1757311876480,5.81,207.08,207.02,4.40859605]
["bitfinex-derivatives","SOLF0:USTF0",1757311876684,5.81,207.08,207.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311879985,1.47935842,207.07,207.03,4.40845774]
["bitfinex-derivatives","SOLF0:USTF0",1757311880192,5.81,207.04,206.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311880393,5.81,207.02,206.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311881587,1.47935842,206.99,206.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311881795,1.47935842,206.99,206.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311881991,7.28935842,206.93,206.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311882194,5.81,206.9,206.88,4.41216507]
["bitfinex-derivatives","SOLF0:USTF0",1757311882486,5.81,206.9,206.84,9.16935842]
["bitfinex-derivatives","SOLF0:USTF0",1757311882693,5.81,206.9,206.85,4.41140828]
["bitfinex-derivatives","SOLF0:USTF0",1757311882892,5.81,206.9,206.86,12.10140828]
["bitfinex-derivatives","SOLF0:USTF0",1757311883095,5.81,206.9,206.87,4.41140828]
["bitfinex-derivatives","SOLF0:USTF0",1757311883392,5.81,206.9,206.84,1.47935842]
["bitfinex-derivatives","SOLF0:USTF0",1757311883588,5.81,206.9,206.85,4.4101095]
["bitfinex-derivatives","SOLF0:USTF0",1757311883794,5.81,206.9,206.86,4.4101095]
["bitfinex-derivatives","SOLF0:USTF0",1757311883995,1.47935842,206.91,206.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311884190,1.47935842,206.91,206.77,0.84076248]
["bitfinex-derivatives","SOLF0:USTF0",1757311884191,1.47935842,206.89,206.8,1.47935842]
["bitfinex-derivatives","SOLF0:USTF0",1757311884390,5.81,206.88,206.81,12.10090317]
["bitfinex-derivatives","SOLF0:USTF0",1757311884696,7.28935842,206.85,206.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311884892,5.81,206.84,206.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311885994,1.47935842,206.83,206.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311886995,1.47935842,206.85,206.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311887294,1.47935842,206.85,206.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311888790,5.81,206.89,206.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311889200,1.47935842,206.85,206.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311889701,1.47935842,206.83,206.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311889996,1.47935842,206.83,206.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757311896201,5.84,206.88,206.77,9.16935842]
["bitfinex-derivatives","SOLF0:USTF0",1757311896393,1.47935842,206.85,206.77,9.16935842]
["bitfinex-derivatives","SOLF0:USTF0",1757311896597,1.47935842,206.85,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311901195,1.47935842,206.87,206.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311901601,1.47935842,206.87,206.81,8.84935842]
["bitfinex-derivatives","SOLF0:USTF0",1757311902595,1.47935842,206.9,206.83,1.47935842]
["bitfinex-derivatives","SOLF0:USTF0",1757311902795,1.47935842,206.92,206.85,1.47935842]
["bitfinex-derivatives","SOLF0:USTF0",1757311902997,1.47935842,206.92,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311910315,7.30935842,206.92,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311915715,5.39501859,207.03,206.79,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1757311915716,5.83,206.86,206.8,1.47935842]
["bitfinex-derivatives","SOLF0:USTF0",1757311916013,14.52,207.02,206.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311916014,1.47935842,206.87,206.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311918413,5.83,206.89,206.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311919919,2.31543854,206.92,206.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311920221,2.31543854,206.92,206.8,2.31543854]
["bitfinex-derivatives","SOLF0:USTF0",1757311920222,2.31543854,206.92,206.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311921320,5.83,206.93,206.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311921624,5.83,206.93,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311923224,2.31543854,206.95,206.88,4.38437154]
["bitfinex-derivatives","SOLF0:USTF0",1757311923425,5.83,206.94,206.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311923622,5.83,206.94,206.85,4.38437154]
["bitfinex-derivatives","SOLF0:USTF0",1757311923924,5.83,206.94,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311924124,5.83,206.94,206.88,4.38437154]
["bitfinex-derivatives","SOLF0:USTF0",1757311924325,5.83,206.94,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311924529,5.83,206.94,206.88,4.38939584]
["bitfinex-derivatives","SOLF0:USTF0",1757311924826,5.83,206.94,206.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311925026,2.31543854,206.95,206.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311925327,5.83,206.97,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311925523,5.83,206.97,206.89,9.80543854]
["bitfinex-derivatives","SOLF0:USTF0",1757311925727,5.83,206.97,206.9,4.38921012]
["bitfinex-derivatives","SOLF0:USTF0",1757311925924,5.83,206.97,206.91,4.38921012]
["bitfinex-derivatives","SOLF0:USTF0",1757311926125,11.20501859,207.0,206.92,4.38921012]
["bitfinex-derivatives","SOLF0:USTF0",1757311926325,5.81,207.0,206.93,4.38921012]
["bitfinex-derivatives","SOLF0:USTF0",1757311926625,5.81,207.0,206.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311926928,5.81,207.0,206.92,4.394331]
["bitfinex-derivatives","SOLF0:USTF0",1757311927123,11.20501859,207.0,206.93,4.394331]
["bitfinex-derivatives","SOLF0:USTF0",1757311927330,5.81,207.0,206.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311927627,5.81,207.0,206.92,4.39360291]
["bitfinex-derivatives","SOLF0:USTF0",1757311927823,5.81,207.0,206.93,4.39360291]
["bitfinex-derivatives","SOLF0:USTF0",1757311928028,5.81,207.0,206.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311928231,5.81,207.0,206.92,4.39360291]
["bitfinex-derivatives","SOLF0:USTF0",1757311928429,5.81,207.0,206.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311928625,5.81,207.0,206.92,4.39280733]
["bitfinex-derivatives","SOLF0:USTF0",1757311928926,5.81,207.0,206.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311929130,5.81,207.0,206.92,4.39280733]
["bitfinex-derivatives","SOLF0:USTF0",1757311929328,5.81,207.0,206.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311929530,5.81,207.0,206.92,4.39191321]
["bitfinex-derivatives","SOLF0:USTF0",1757311929730,5.81,207.0,206.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311929932,5.81,207.0,206.92,4.39191321]
["bitfinex-derivatives","SOLF0:USTF0",1757311930130,5.81,207.0,206.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311930429,5.81,207.0,206.92,4.39189383]
["bitfinex-derivatives","SOLF0:USTF0",1757311930630,5.81,207.0,206.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311930825,5.81,207.0,206.89,2.31543854]
["bitfinex-derivatives","SOLF0:USTF0",1757311930826,5.81,207.0,206.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311931627,5.81,207.0,206.94,4.39020494]
["bitfinex-derivatives","SOLF0:USTF0",1757311931927,5.81,207.0,206.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311932434,5.81,207.0,206.94,4.38891366]
["bitfinex-derivatives","SOLF0:USTF0",1757311932628,5.81,206.99,206.95,11.87891366]
["bitfinex-derivatives","SOLF0:USTF0",1757311932828,5.81,206.99,206.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311933331,5.81,207.01,206.89,2.31543854]
["bitfinex-derivatives","SOLF0:USTF0",1757311933630,5.81,207.01,206.9,11.87831787]
["bitfinex-derivatives","SOLF0:USTF0",1757311933825,5.81,207.01,206.91,4.38831787]
["bitfinex-derivatives","SOLF0:USTF0",1757311934031,5.81,207.01,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311934032,5.81,207.01,206.92,4.38831787]
["bitfinex-derivatives","SOLF0:USTF0",1757311934236,7.71045713,207.02,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311934536,5.81,207.04,206.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311936140,5.81,207.04,206.96,9.80543854]
["bitfinex-derivatives","SOLF0:USTF0",1757311938043,5.81,207.04,206.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311938343,5.81,207.04,206.96,9.80543854]
["bitfinex-derivatives","SOLF0:USTF0",1757311940947,5.81,207.04,206.96,2.31543854]
["bitfinex-derivatives","SOLF0:USTF0",1757311941144,5.81,207.04,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311944743,5.81,207.02,206.9,2.31543854]
["bitfinex-derivatives","SOLF0:USTF0",1757311945047,11.20501859,207.02,206.91,4.38463147]
["bitfinex-derivatives","SOLF0:USTF0",1757311945348,5.81,207.01,206.92,4.38589902]
["bitfinex-derivatives","SOLF0:USTF0",1757311945548,5.39501859,207.02,206.9,9.80543854]
["bitfinex-derivatives","SOLF0:USTF0",1757311945745,5.81,207.01,206.91,4.38589943]
["bitfinex-derivatives","SOLF0:USTF0",1757311945950,5.81,207.01,206.92,4.38589943]
["bitfinex-derivatives","SOLF0:USTF0",1757311946151,5.81,207.01,206.9,9.80543854]
["bitfinex-derivatives","SOLF0:USTF0",1757311946450,5.81,207.01,206.91,4.38654037]
["bitfinex-derivatives","SOLF0:USTF0",1757311946753,5.81,206.99,206.9,9.80543854]
["bitfinex-derivatives","SOLF0:USTF0",1757311946953,5.81,206.99,206.91,4.38668633]
["bitfinex-derivatives","SOLF0:USTF0",1757311947151,2.31543854,207.0,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311947345,5.81,206.99,206.91,4.38700214]
["bitfinex-derivatives","SOLF0:USTF0",1757311947650,5.81,206.99,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311947848,5.81,206.99,206.91,4.38730746]
["bitfinex-derivatives","SOLF0:USTF0",1757311948051,5.81,206.99,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311948242,5.81,206.99,206.91,4.38730746]
["bitfinex-derivatives","SOLF0:USTF0",1757311948442,2.31543854,207.0,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311948644,5.81,206.99,206.91,4.38764852]
["bitfinex-derivatives","SOLF0:USTF0",1757311948849,5.81,206.99,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311949048,5.81,206.99,206.91,4.38764852]
["bitfinex-derivatives","SOLF0:USTF0",1757311949250,5.81,206.99,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311949547,2.31543854,207.0,206.91,4.38786316]
["bitfinex-derivatives","SOLF0:USTF0",1757311949754,2.31543854,207.0,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311949755,5.81,206.99,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311950653,5.81,206.98,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311950853,8.12543854,206.98,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311956959,13.52045713,206.98,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311957162,8.12543854,206.98,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311958362,13.52045713,206.98,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311958961,5.81,206.97,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311959761,5.81,206.96,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757311963471,5.81,206.94,206.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311963657,5.81,206.94,206.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311963857,5.81,206.94,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311964062,5.81,206.94,206.87,4.39587292]
["bitfinex-derivatives","SOLF0:USTF0",1757311964260,5.39501859,206.94,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311964559,2.31543854,206.92,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311965066,8.12543854,206.92,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311965566,2.31543854,206.91,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311965866,5.81,206.92,206.81,2.31543854]
["bitfinex-derivatives","SOLF0:USTF0",1757311965867,5.81,206.92,206.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311966067,5.81,206.92,206.83,4.39628516]
["bitfinex-derivatives","SOLF0:USTF0",1757311966266,5.81,206.92,206.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311970069,5.81,206.92,206.86,4.39485394]
["bitfinex-derivatives","SOLF0:USTF0",1757311970271,5.81,206.92,206.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311970572,5.81,206.92,206.86,4.3941172]
["bitfinex-derivatives","SOLF0:USTF0",1757311970771,5.81,206.92,206.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311971070,5.81,206.92,206.86,4.3941172]
["bitfinex-derivatives","SOLF0:USTF0",1757311971271,5.81,206.92,206.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311973268,8.12543854,206.92,206.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311973465,2.31543854,206.92,206.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311973773,2.31543854,206.92,206.86,4.39214164]
["bitfinex-derivatives","SOLF0:USTF0",1757311973973,2.31543854,206.92,206.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311974272,2.31543854,206.92,206.82,4.39210073]
["bitfinex-derivatives","SOLF0:USTF0",1757311974475,2.31543854,206.92,206.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311974666,2.31543854,206.92,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311979766,1.48132847,206.91,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311979972,1.48132847,206.91,206.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311980177,1.48132847,206.91,206.86,4.39012981]
["bitfinex-derivatives","SOLF0:USTF0",1757311980371,1.48132847,206.91,206.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311980577,1.48132847,206.91,206.84,1.48132847]
["bitfinex-derivatives","SOLF0:USTF0",1757311980777,1.48132847,206.91,206.85,4.39055174]
["bitfinex-derivatives","SOLF0:USTF0",1757311980974,1.48132847,206.91,206.86,4.39055174]
["bitfinex-derivatives","SOLF0:USTF0",1757311981175,1.48132847,206.91,206.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311981373,11.20501859,206.98,206.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311981572,1.48132847,206.95,206.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311982582,1.48132847,206.95,206.9,4.39166865]
["bitfinex-derivatives","SOLF0:USTF0",1757311982876,1.48132847,206.95,206.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311983080,1.48132847,206.98,206.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311983378,1.48132847,206.98,206.92,1.48132847]
["bitfinex-derivatives","SOLF0:USTF0",1757311983682,1.48132847,206.98,206.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311983880,7.29132847,207.0,206.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311985280,7.29132847,207.0,206.94,4.39324893]
["bitfinex-derivatives","SOLF0:USTF0",1757311985479,5.39501859,207.02,206.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757311985779,5.82,206.93,206.84,1.48132847]
["bitfinex-derivatives","SOLF0:USTF0",1757311985983,1.48132847,206.9,206.85,4.39398593]
["bitfinex-derivatives","SOLF0:USTF0",1757311986173,1.48132847,206.89,206.86,4.39398593]
["bitfinex-derivatives","SOLF0:USTF0",1757311986371,1.48132847,206.89,206.87,4.39398593]
["bitfinex-derivatives","SOLF0:USTF0",1757311986575,7.30132847,206.89,206.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311986884,1.48132847,206.89,206.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311987180,5.82,206.88,206.84,11.94581104]
["bitfinex-derivatives","SOLF0:USTF0",1757311987381,5.82,206.88,206.85,4.39581104]
["bitfinex-derivatives","SOLF0:USTF0",1757311987580,5.82,206.88,206.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311987781,5.82,206.88,206.85,4.39664577]
["bitfinex-derivatives","SOLF0:USTF0",1757311987977,5.82,206.88,206.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311988170,5.82,206.88,206.85,4.39664575]
["bitfinex-derivatives","SOLF0:USTF0",1757311988372,5.82,206.88,206.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311988572,1.48132847,206.89,206.85,11.9481003]
["bitfinex-derivatives","SOLF0:USTF0",1757311988772,1.48132847,206.89,206.86,11.9481003]
["bitfinex-derivatives","SOLF0:USTF0",1757311988980,7.30132847,206.89,206.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311991182,1.48132847,206.89,206.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311991381,1.48132847,206.89,206.8,1.48132847]
["bitfinex-derivatives","SOLF0:USTF0",1757311991382,1.48132847,206.89,206.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311991682,7.30132847,206.89,206.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311991884,7.30132847,206.87,206.86,4.40038237]
["bitfinex-derivatives","SOLF0:USTF0",1757311992079,7.30132847,206.87,206.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311992382,5.82,206.86,206.82,11.95026509]
["bitfinex-derivatives","SOLF0:USTF0",1757311992582,1.48132847,206.87,206.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311992881,1.48132847,206.88,206.85,4.40044371]
["bitfinex-derivatives","SOLF0:USTF0",1757311993084,1.48132847,206.88,206.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311993279,1.48132847,206.88,206.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311993585,1.48132847,206.88,206.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311993782,1.48132847,206.88,206.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311993978,1.48132847,206.88,206.82,4.4005489]
["bitfinex-derivatives","SOLF0:USTF0",1757311994182,1.48132847,206.88,206.83,4.4005489]
["bitfinex-derivatives","SOLF0:USTF0",1757311994383,1.48132847,206.88,206.84,4.4005489]
["bitfinex-derivatives","SOLF0:USTF0",1757311994581,1.48132847,206.88,206.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311994781,1.48132847,206.88,206.82,1.48132847]
["bitfinex-derivatives","SOLF0:USTF0",1757311995087,1.48132847,206.88,206.83,4.40076136]
["bitfinex-derivatives","SOLF0:USTF0",1757311995284,1.48132847,206.88,206.84,4.40076136]
["bitfinex-derivatives","SOLF0:USTF0",1757311995583,1.48132847,206.88,206.82,1.48132847]
["bitfinex-derivatives","SOLF0:USTF0",1757311995584,1.48132847,206.88,206.85,4.40076136]
["bitfinex-derivatives","SOLF0:USTF0",1757311995785,1.48132847,206.88,206.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311997090,11.21501859,206.92,206.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311997388,1.48132847,206.89,206.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757311999188,1.48132847,206.89,206.82,1.48132847]
["bitfinex-derivatives","SOLF0:USTF0",1757311999491,1.48132847,206.92,206.84,9.03132847]
["bitfinex-derivatives","SOLF0:USTF0",1757311999685,1.48132847,206.92,206.85,4.40129127]
["bitfinex-derivatives","SOLF0:USTF0",1757311999884,1.48132847,206.92,206.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312000087,1.48132847,206.92,206.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312000891,7.30132847,206.92,206.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312001088,1.48132847,206.9,206.84,9.03132847]
["bitfinex-derivatives","SOLF0:USTF0",1757312001282,5.82,206.89,206.85,11.95154181]
["bitfinex-derivatives","SOLF0:USTF0",1757312001482,1.48132847,206.88,206.86,4.40154181]
["bitfinex-derivatives","SOLF0:USTF0",1757312001785,5.82,206.87,206.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312001985,1.48132847,206.88,206.82,4.40207551]
["bitfinex-derivatives","SOLF0:USTF0",1757312002187,7.30132847,206.88,206.83,4.40207551]
["bitfinex-derivatives","SOLF0:USTF0",1757312002487,7.30132847,206.88,206.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312002885,1.48132847,206.88,206.82,1.48132847]
["bitfinex-derivatives","SOLF0:USTF0",1757312003086,1.48132847,206.88,206.83,4.40210119]
["bitfinex-derivatives","SOLF0:USTF0",1757312003290,1.48132847,206.88,206.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312003486,1.48132847,206.88,206.82,9.03132847]
["bitfinex-derivatives","SOLF0:USTF0",1757312003693,5.82,206.89,206.83,4.40217675]
["bitfinex-derivatives","SOLF0:USTF0",1757312003893,7.30132847,206.89,206.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312004093,7.30132847,206.89,206.86,4.40217675]
["bitfinex-derivatives","SOLF0:USTF0",1757312004293,7.30132847,206.89,206.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312004495,7.30132847,206.89,206.86,4.40232123]
["bitfinex-derivatives","SOLF0:USTF0",1757312004687,7.30132847,206.89,206.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312004888,1.48132847,206.89,206.84,4.40230073]
["bitfinex-derivatives","SOLF0:USTF0",1757312005094,1.48132847,206.89,206.85,4.40230073]
["bitfinex-derivatives","SOLF0:USTF0",1757312005294,1.48132847,206.89,206.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312005895,1.48132847,206.89,206.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312006090,1.48132847,206.89,206.84,4.40253207]
["bitfinex-derivatives","SOLF0:USTF0",1757312006294,7.30132847,206.89,206.85,4.40273288]
["bitfinex-derivatives","SOLF0:USTF0",1757312006493,1.48132847,206.89,206.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312006702,1.48132847,206.89,206.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312006904,1.48132847,206.89,206.84,4.40271113]
["bitfinex-derivatives","SOLF0:USTF0",1757312007205,7.30132847,206.89,206.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312008196,7.30132847,206.89,206.82,1.48132847]
["bitfinex-derivatives","SOLF0:USTF0",1757312008404,5.39501859,206.92,206.86,1.48132847]
["bitfinex-derivatives","SOLF0:USTF0",1757312008608,6.87634706,206.95,206.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312010402,1.48132847,206.95,206.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312011005,6.87634706,206.97,206.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312011302,6.87634706,206.99,206.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312012401,5.39501859,206.99,206.92,1.48132847]
["bitfinex-derivatives","SOLF0:USTF0",1757312012600,7.30132847,207.01,206.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312012807,11.21501859,207.04,206.96,1.48132847]
["bitfinex-derivatives","SOLF0:USTF0",1757312013008,1.48132847,207.03,206.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312013505,8.09252789,207.07,206.85,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1757312013506,115.34194164,207.05,206.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312014106,109.94692305,207.05,206.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757312015008,109.94692305,207.05,206.99,9.03132847]
["bitfinex-derivatives","SOLF0:USTF0",1757312015414,108.46559458,207.05,206.99,9.03132847]
["bitfinex-derivatives","SOLF0:USTF0",1757312015600,10.79003718,207.17,206.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1757312015601,1.48132847,207.08,207.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312016408,1.48132847,207.1,207.03,1.48132847]
["bitfinex-derivatives","SOLF0:USTF0",1757312016707,1.48132847,207.1,207.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312016910,5.81,207.11,207.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312017114,5.81,207.08,207.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312018613,1.48132847,207.07,206.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312018809,1.48132847,207.07,207.0,1.48132847]
["bitfinex-derivatives","SOLF0:USTF0",1757312019114,1.48132847,207.07,207.0,9.45132847]
["bitfinex-derivatives","SOLF0:USTF0",1757312020809,1.48132847,207.07,207.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312021113,5.81,207.06,207.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312022811,1.48132847,207.05,206.98,1.48132847]
["bitfinex-derivatives","SOLF0:USTF0",1757312024011,5.81,207.06,206.98,1.48132847]
["bitfinex-derivatives","SOLF0:USTF0",1757312024211,1.48132847,207.05,206.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312028419,1.48132847,207.03,206.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312028619,7.29132847,207.03,206.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312029117,5.81,207.0,206.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312029318,1.48132847,206.99,206.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312032821,1.48132847,206.99,206.92,9.45132847]
["bitfinex-derivatives","SOLF0:USTF0",1757312034724,7.29132847,206.97,206.92,1.48132847]
["bitfinex-derivatives","SOLF0:USTF0",1757312034917,7.29132847,206.97,206.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312035118,5.81,206.96,206.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312035322,7.29132847,206.97,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312035524,7.29132847,206.97,206.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312035918,1.48132847,206.98,206.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312040329,8.12303369,207.01,206.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312042531,5.81,207.01,206.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757312045628,5.81,207.04,206.92,2.31303369]
["bitfinex-derivatives","SOLF0:USTF0",1757312045830,5.81,207.04,206.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312046028,5.39501859,207.07,206.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312046029,2.31303369,207.07,206.95,2.31303369]
["bitfinex-derivatives","SOLF0:USTF0",1757312046236,2.31303369,207.07,206.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312049640,5.81,207.06,206.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312056141,7.70805228,207.04,206.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312056642,5.81,207.02,206.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312068149,5.81,207.02,206.9,2.31303369]
["bitfinex-derivatives","SOLF0:USTF0",1757312068150,5.81,207.01,206.9,2.31303369]
["bitfinex-derivatives","SOLF0:USTF0",1757312068449,5.81,207.01,206.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312068843,11.20501859,207.01,206.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312069050,5.81,207.01,206.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312069850,11.20501859,207.01,206.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312076557,5.81,207.0,206.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312081556,5.39501859,207.02,206.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312082758,5.81,207.01,206.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312083656,5.39501859,207.02,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312083852,11.20501859,207.03,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312084049,5.39501859,207.02,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312086757,5.39501859,207.02,206.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312087060,5.39501859,207.02,206.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312087258,5.81,207.03,207.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312087563,5.81,207.03,207.01,4.3130111]
["bitfinex-derivatives","SOLF0:USTF0",1757312087759,5.81,207.03,207.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312087958,5.81,207.03,207.01,4.31326977]
["bitfinex-derivatives","SOLF0:USTF0",1757312088155,8.09252789,207.07,207.02,4.31326977]
["bitfinex-derivatives","SOLF0:USTF0",1757312088156,5.39501859,207.07,207.02,4.31326977]
["bitfinex-derivatives","SOLF0:USTF0",1757312088356,11.20501859,207.08,207.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312088656,5.81,207.07,207.05,4.31326977]
["bitfinex-derivatives","SOLF0:USTF0",1757312088960,5.81,207.07,207.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312089158,5.81,207.07,207.05,4.31168963]
["bitfinex-derivatives","SOLF0:USTF0",1757312089364,5.81,207.07,207.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312089559,5.81,207.07,207.05,4.3101492]
["bitfinex-derivatives","SOLF0:USTF0",1757312089861,5.81,207.07,207.06,4.3101492]
["bitfinex-derivatives","SOLF0:USTF0",1757312090064,5.81,207.07,207.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312090261,5.81,207.07,207.05,4.31001253]
["bitfinex-derivatives","SOLF0:USTF0",1757312090460,5.81,207.07,207.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312090762,5.81,207.07,207.05,4.30843141]
["bitfinex-derivatives","SOLF0:USTF0",1757312090961,5.81,207.07,207.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312091159,5.81,207.07,207.01,4.30843141]
["bitfinex-derivatives","SOLF0:USTF0",1757312091361,5.81,207.07,207.02,4.30843141]
["bitfinex-derivatives","SOLF0:USTF0",1757312091564,11.20501859,207.1,207.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312092468,5.39501859,207.1,207.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312092667,5.81,207.09,207.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312093163,5.39501859,207.1,207.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312093359,2.31303369,207.12,206.99,9.71303369]
["bitfinex-derivatives","SOLF0:USTF0",1757312093360,5.39501859,207.11,206.99,9.71303369]
["bitfinex-derivatives","SOLF0:USTF0",1757312093564,5.81,207.1,207.0,4.30494511]
["bitfinex-derivatives","SOLF0:USTF0",1757312093766,5.81,207.1,207.01,4.30494511]
["bitfinex-derivatives","SOLF0:USTF0",1757312093966,11.20501859,207.1,207.02,4.30494511]
["bitfinex-derivatives","SOLF0:USTF0",1757312094166,11.20501859,207.1,207.03,4.30494511]
["bitfinex-derivatives","SOLF0:USTF0",1757312094366,5.81,207.1,207.04,4.30494511]
["bitfinex-derivatives","SOLF0:USTF0",1757312094563,5.81,207.1,206.99,9.71303369]
["bitfinex-derivatives","SOLF0:USTF0",1757312094763,5.81,207.1,207.0,4.30404731]
["bitfinex-derivatives","SOLF0:USTF0",1757312094968,5.81,207.1,207.01,4.30404731]
["bitfinex-derivatives","SOLF0:USTF0",1757312095164,5.81,207.1,207.02,4.30404731]
["bitfinex-derivatives","SOLF0:USTF0",1757312095361,5.81,207.1,207.03,4.30404731]
["bitfinex-derivatives","SOLF0:USTF0",1757312095565,5.81,207.1,207.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312095566,5.39501859,207.11,207.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312095765,5.81,207.1,207.02,4.30320849]
["bitfinex-derivatives","SOLF0:USTF0",1757312096066,5.81,207.1,207.03,4.30320849]
["bitfinex-derivatives","SOLF0:USTF0",1757312096268,5.81,207.1,207.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312096468,5.81,207.1,207.02,4.30242466]
["bitfinex-derivatives","SOLF0:USTF0",1757312096777,5.81,207.1,207.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312096778,5.81,207.1,207.03,4.30242466]
["bitfinex-derivatives","SOLF0:USTF0",1757312096975,5.39501859,207.11,207.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312097173,5.81,207.1,207.02,4.30242466]
["bitfinex-derivatives","SOLF0:USTF0",1757312097367,5.81,207.1,207.03,4.30242466]
["bitfinex-derivatives","SOLF0:USTF0",1757312097570,5.81,207.1,207.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312097571,5.39501859,207.11,207.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312097770,5.81,207.1,207.02,4.30169626]
["bitfinex-derivatives","SOLF0:USTF0",1757312097974,5.81,207.1,207.03,11.70169626]
["bitfinex-derivatives","SOLF0:USTF0",1757312098180,5.81,207.1,207.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312102581,5.81,207.1,207.04,5.77749919]
["bitfinex-derivatives","SOLF0:USTF0",1757312102880,5.81,207.1,207.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312103079,332.24866328,207.13,207.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312103275,7.28866328,207.13,207.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312103684,5.81,207.13,207.08,1.47866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312104586,1.47866328,207.13,206.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757312104786,5.81,207.12,207.04,1.47866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312104984,64.98,207.17,207.04,1.47866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312104985,1.47866328,207.11,207.05,4.30968975]
["bitfinex-derivatives","SOLF0:USTF0",1757312105186,5.81,207.1,207.06,11.70968975]
["bitfinex-derivatives","SOLF0:USTF0",1757312105490,1.47866328,207.13,207.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312107588,5.81,207.14,207.08,1.47866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312109182,5.81,207.12,207.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312109386,1.47866328,207.11,207.02,1.47866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312109585,5.81,207.1,207.03,11.91946566]
["bitfinex-derivatives","SOLF0:USTF0",1757312109791,5.81,207.1,207.04,4.37946566]
["bitfinex-derivatives","SOLF0:USTF0",1757312110088,5.81,207.1,207.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312110289,5.81,207.1,207.04,4.37945089]
["bitfinex-derivatives","SOLF0:USTF0",1757312110595,1.47866328,207.09,207.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312110890,5.81,207.08,207.04,11.91935471]
["bitfinex-derivatives","SOLF0:USTF0",1757312111086,5.81,207.08,207.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312111684,5.81,207.08,207.02,1.47866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312111985,5.81,207.08,207.03,4.37915861]
["bitfinex-derivatives","SOLF0:USTF0",1757312112189,5.81,207.08,207.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312112887,5.81,207.08,207.02,9.01866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312113185,1.47866328,207.07,207.03,4.37904377]
["bitfinex-derivatives","SOLF0:USTF0",1757312113390,5.81,207.04,206.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312113584,5.81,207.04,206.99,4.37977355]
["bitfinex-derivatives","SOLF0:USTF0",1757312113786,5.81,207.04,207.0,11.91977355]
["bitfinex-derivatives","SOLF0:USTF0",1757312113982,5.81,207.04,206.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312114190,5.81,207.04,206.99,4.37977489]
["bitfinex-derivatives","SOLF0:USTF0",1757312114387,5.81,207.04,207.0,11.91977489]
["bitfinex-derivatives","SOLF0:USTF0",1757312114588,1.47866328,207.05,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312114791,5.81,207.04,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312115093,5.81,207.04,206.97,1.47866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312115294,5.81,207.04,206.98,11.9206675]
["bitfinex-derivatives","SOLF0:USTF0",1757312115584,5.81,207.04,206.97,1.47866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312115585,5.81,207.04,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312115785,1.47866328,207.05,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312115987,5.81,207.04,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312116187,1.47866328,207.05,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312116387,5.81,207.04,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312116990,5.81,207.04,206.97,1.47866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312117187,1.47866328,207.05,206.99,9.01866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312117486,1.47866328,207.05,207.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312117691,1.47866328,207.05,206.99,1.47866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312117889,1.47866328,207.05,207.0,4.38238402]
["bitfinex-derivatives","SOLF0:USTF0",1757312118088,1.47866328,207.07,207.01,4.38238402]
["bitfinex-derivatives","SOLF0:USTF0",1757312118289,1.47866328,207.07,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312118488,1.47866328,207.07,207.01,4.38318978]
["bitfinex-derivatives","SOLF0:USTF0",1757312118790,1.47866328,207.07,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312118990,1.47866328,207.05,207.01,4.3831896]
["bitfinex-derivatives","SOLF0:USTF0",1757312119294,5.81,207.04,207.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312119488,5.81,207.04,206.99,1.47866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312119790,5.81,207.04,207.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312119986,5.81,207.04,206.99,1.47866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312120188,1.47866328,207.05,207.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312120387,7.28866328,207.05,207.02,11.92406206]
["bitfinex-derivatives","SOLF0:USTF0",1757312120587,7.28866328,207.05,207.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312121993,5.81,207.05,207.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312122193,1.47866328,207.06,207.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312122699,5.81,207.03,206.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312122892,5.81,207.01,206.98,4.38724259]
["bitfinex-derivatives","SOLF0:USTF0",1757312123095,1.47866328,207.02,206.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312123394,1.47866328,207.02,206.97,4.38725182]
["bitfinex-derivatives","SOLF0:USTF0",1757312123592,7.28866328,207.02,206.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312124792,1.47866328,207.04,206.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757312126292,1.47866328,207.04,206.98,9.01866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312129207,5.81,207.06,206.98,9.01866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312129405,1.47866328,207.05,206.98,9.01866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312132608,5.81,207.04,206.98,9.01866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312139011,1.47866328,207.07,207.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312139611,1.47866328,207.07,206.92,4.05508316]
["bitfinex-derivatives","SOLF0:USTF0",1757312139612,1.47866328,207.1,207.04,1.47866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312140013,7.29866328,207.12,207.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312140209,7.29866328,207.12,207.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312140512,7.29866328,207.12,207.06,1.47866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312140816,7.29866328,207.12,207.06,9.35866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312141220,6.87368187,207.14,207.06,9.35866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312141417,6.87368187,207.14,207.08,1.47866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312141418,1.47866328,207.14,207.08,1.47866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312141720,5.39501859,207.15,207.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312141925,6.87368187,207.16,207.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312142521,5.82,207.15,207.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312143919,7.29866328,207.15,207.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312145620,5.82,207.15,207.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312145923,7.29866328,207.15,207.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312146719,5.82,207.14,207.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312146925,1.47866328,207.11,207.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312147125,1.47866328,207.11,207.05,9.35866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312159438,1.47866328,207.13,207.05,9.35866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312159937,7.29866328,207.13,207.05,9.35866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312162540,7.29866328,207.13,207.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312162741,7.29866328,207.13,207.05,9.35866328]
["bitfinex-derivatives","SOLF0:USTF0",1757312163440,5.82,207.06,207.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312163835,7.29866328,207.06,207.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312164137,1.47866328,207.06,207.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312164346,5.82,207.09,206.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312167243,11.21501859,207.09,206.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312169248,5.83,207.08,206.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312172644,5.39501859,207.09,206.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312172838,8.14100125,207.11,206.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757312173045,11.22501859,207.14,207.04,2.31100125]
["bitfinex-derivatives","SOLF0:USTF0",1757312173244,5.83,207.14,207.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757312180753,2.31100125,207.14,207.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757312180953,5.83,207.13,207.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757312181249,5.83,207.12,207.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757312188261,5.83,207.12,206.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757312188457,11.22501859,207.11,207.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757312188955,5.83,207.1,207.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757312189159,5.39501859,207.1,207.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757312189461,5.83,207.09,207.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757312190764,5.83,207.09,207.01,2.31100125]
["bitfinex-derivatives","SOLF0:USTF0",1757312191363,5.83,207.09,207.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757312195760,5.39501859,207.1,206.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312195961,5.39501859,207.08,206.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312196166,5.82,207.07,206.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312196375,2.31100125,207.08,206.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312196667,5.82,207.07,206.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312197271,7.70601984,207.08,206.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312197466,5.82,207.06,206.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312200379,5.82,207.05,206.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312200674,5.39501859,207.06,206.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312200871,5.82,207.05,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312201072,5.39501859,207.06,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312201279,5.82,207.05,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312206683,2.31100125,207.07,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312206893,5.82,207.06,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312207186,7.70601984,207.07,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312207385,5.39501859,207.06,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312207586,5.82,207.05,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312215191,5.39501859,207.06,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312215688,5.82,207.05,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312215893,5.39501859,207.06,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312216187,5.82,207.05,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312216391,5.39501859,207.06,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312216590,5.82,207.05,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312216891,2.31100125,207.04,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312217090,5.82,207.03,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312217286,2.31100125,207.04,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312217492,5.82,207.03,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312218182,2.31100125,207.04,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312218490,5.82,207.03,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312218688,5.82,207.03,206.86,4.06112792]
["bitfinex-derivatives","SOLF0:USTF0",1757312218689,2.31100125,207.01,206.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312218888,5.82,207.0,206.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312219190,2.31100125,207.01,206.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312219386,5.82,207.0,206.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312219591,5.82,206.99,206.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312220692,5.39501859,207.01,206.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312220884,5.82,207.02,206.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312224395,5.82,207.02,206.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312224396,1.48000195,207.01,206.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757312225794,5.82,207.02,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312226691,5.82,207.02,206.96,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312226887,1.48000195,207.03,206.96,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312227087,7.31000195,207.03,206.96,9.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312227498,7.31000195,207.03,206.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312227699,7.31000195,207.03,206.96,9.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312231194,5.83,207.03,206.96,9.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312232000,7.31000195,207.03,206.96,9.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312234496,5.83,207.03,206.96,9.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312236802,7.31000195,207.03,206.96,9.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312237397,7.31000195,207.03,206.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312237601,5.83,207.0,206.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312237901,5.83,207.0,206.94,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312238603,7.31000195,207.01,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312239603,5.83,207.01,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312241598,1.48000195,207.02,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312241803,5.83,206.99,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312242006,1.48000195,207.0,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312243207,5.83,206.99,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312243903,1.48000195,207.0,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312244500,5.83,206.99,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312244806,1.48000195,207.0,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312245204,5.83,206.99,206.94,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312245405,7.31000195,207.0,206.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312245602,7.31000195,207.0,206.94,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312245905,7.31000195,207.0,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312246102,5.83,207.0,206.94,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312246906,5.39501859,207.02,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312247103,12.70502054,207.03,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312247409,7.31000195,207.03,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312251812,1.48000195,207.01,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312252015,5.82,207.0,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312253610,1.48000195,207.01,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312253915,5.82,207.0,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312254114,5.82,207.0,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312254316,5.82,207.0,206.94,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312254915,5.82,207.0,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757312255312,5.82,207.0,206.94,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312255614,5.82,207.0,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312256016,5.82,207.0,206.94,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312256216,5.82,207.0,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312256417,5.82,207.0,206.94,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312257217,5.82,207.0,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312257417,5.82,207.0,206.94,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312257717,5.82,207.0,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312258017,5.82,207.0,206.94,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312258211,5.82,207.0,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312258611,5.82,207.0,206.94,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312259120,5.82,207.0,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312259416,5.82,207.0,206.94,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312260009,5.82,207.0,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312260315,5.82,207.0,206.94,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312260714,5.82,207.0,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312261115,5.82,207.0,206.94,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312261517,5.82,207.0,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312261718,5.82,207.0,206.94,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312261918,5.82,207.0,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312262117,5.82,207.0,206.94,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312262318,5.82,207.0,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312262525,5.82,207.0,206.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312262725,5.82,207.0,206.94,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312263122,5.82,207.0,206.92,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312263318,1.48000195,206.99,206.92,9.35000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312263720,5.82,206.98,206.92,9.35000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312264321,5.82,206.94,206.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312264522,5.82,206.92,206.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312264915,6.87502054,206.93,206.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312265119,5.82,206.92,206.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312266026,1.48000195,206.93,206.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312266225,5.82,206.92,206.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312266423,1.48000195,206.93,206.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312266723,5.82,206.92,206.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312267428,5.82,206.92,206.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312269427,1.48000195,206.91,206.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312269619,5.82,206.9,206.84,9.35000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312272629,5.82,206.9,206.85,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312272926,5.82,206.9,206.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312273134,5.82,206.9,206.85,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312273327,5.82,206.9,206.82,329.1516]
["bitfinex-derivatives","SOLF0:USTF0",1757312273532,5.82,206.9,206.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312274730,5.82,206.93,206.87,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312275126,5.82,206.93,206.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312275729,5.82,206.93,206.87,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312275933,5.82,206.93,206.87,9.35000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312277841,1.48000195,206.94,206.87,9.35000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312280641,5.39501859,206.98,206.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312280838,1.48000195,206.98,206.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312281044,1.48000195,206.98,206.92,9.35000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312281241,5.82,206.93,206.85,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312281443,1.48000195,206.92,206.85,9.35000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312282545,1.48000195,206.92,206.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312282746,1.48000195,206.92,206.85,9.35000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312282937,5.82,206.93,206.85,9.35000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312283142,1.48000195,206.96,206.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312284443,1.48000195,206.96,206.89,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312284444,5.82,206.93,206.87,9.35000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312284748,5.82,206.93,206.81,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1757312284749,5.82,206.91,206.85,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312284945,5.82,206.91,206.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312285250,1.48000195,206.92,206.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757312285548,7.30000195,206.94,206.87,1.48000195]
["bitfinex-derivatives","SOLF0:USTF0",1757312285749,7.30000195,206.94,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312286445,5.82,206.94,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312286652,5.83,206.96,206.85,10.26394662]
["bitfinex-derivatives","SOLF0:USTF0",1757312286852,2.31394662,206.97,206.85,10.26394662]
["bitfinex-derivatives","SOLF0:USTF0",1757312287151,5.83,206.96,206.85,10.26394662]
["bitfinex-derivatives","SOLF0:USTF0",1757312287553,2.31394662,206.97,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312288555,5.83,206.96,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312289254,2.31394662,206.97,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312289454,5.83,206.96,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312289954,2.31394662,206.97,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312290159,5.83,206.96,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312291651,2.31394662,206.97,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312291853,5.83,206.96,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312292046,2.31394662,206.97,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312292246,5.83,206.96,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312292451,2.31394662,206.97,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312292847,5.83,206.96,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312293052,2.31394662,206.97,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312293253,5.83,206.96,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312293654,2.31394662,206.97,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312294055,5.83,206.96,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312295356,5.83,206.95,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312295557,5.83,206.96,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312296158,7.70896521,206.97,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312296362,5.83,206.96,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312297862,7.70896521,206.97,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312298262,5.83,206.95,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312299963,5.83,206.96,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312300263,5.39501859,206.96,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312300460,5.83,206.95,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312303065,11.22501859,206.95,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312305664,2.31394662,206.94,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312305870,5.83,206.93,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312306166,11.22501859,206.93,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312306366,5.83,206.92,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312306566,11.22501859,206.92,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312307067,13.53896521,206.91,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312307268,5.83,206.9,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312307471,5.83,206.9,206.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312307667,2.31394662,206.88,206.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312307968,2.31394662,206.88,206.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312307969,11.22501859,206.87,206.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312308163,5.83,206.86,206.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312310472,2.31394662,206.88,206.75,327.21394662]
["bitfinex-derivatives","SOLF0:USTF0",1757312310473,5.39501859,206.88,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312312271,11.22501859,206.89,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312312668,5.83,206.89,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312313872,5.83,206.89,206.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312314175,5.83,206.89,206.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312315668,11.23501859,206.92,206.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312319177,5.84,206.91,206.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312320176,5.39501859,206.92,206.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312320379,2.31394662,206.9,206.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312320573,7.70896521,206.9,206.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312320878,5.84,206.88,206.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757312322178,5.84,206.89,206.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312327478,5.84,206.89,206.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312331279,5.39501859,206.91,206.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312331473,11.23501859,206.93,206.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312331674,5.84,206.93,206.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312340684,5.39501859,206.97,206.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312340886,11.23501859,207.0,206.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312341086,5.84,207.0,206.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312341589,5.84,207.0,206.92,4.31821443]
["bitfinex-derivatives","SOLF0:USTF0",1757312341792,5.84,207.0,206.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312341992,5.84,207.0,206.95,4.31821443]
["bitfinex-derivatives","SOLF0:USTF0",1757312342188,5.84,207.01,206.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312342492,5.84,207.01,206.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312342685,5.84,207.01,206.94,4.31654215]
["bitfinex-derivatives","SOLF0:USTF0",1757312342885,5.84,207.01,206.95,4.31654215]
["bitfinex-derivatives","SOLF0:USTF0",1757312343085,5.84,206.99,206.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312343290,5.84,206.99,206.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312343483,5.84,206.99,206.92,4.32916257]
["bitfinex-derivatives","SOLF0:USTF0",1757312343692,5.84,206.99,206.93,4.32916257]
["bitfinex-derivatives","SOLF0:USTF0",1757312343980,5.84,206.99,206.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312344188,5.84,206.99,206.92,4.32898061]
["bitfinex-derivatives","SOLF0:USTF0",1757312344388,5.84,206.99,206.93,4.32898061]
["bitfinex-derivatives","SOLF0:USTF0",1757312344592,5.84,206.99,206.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312344790,5.84,206.99,206.92,4.32811872]
["bitfinex-derivatives","SOLF0:USTF0",1757312344990,5.84,206.99,206.93,11.59811872]
["bitfinex-derivatives","SOLF0:USTF0",1757312345190,5.84,206.99,206.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312345694,5.84,206.99,206.94,4.32715566]
["bitfinex-derivatives","SOLF0:USTF0",1757312345885,7.70896521,207.03,206.95,11.58690142]
["bitfinex-derivatives","SOLF0:USTF0",1757312346090,5.82,207.01,206.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757312348383,5.82,207.01,206.95,8.73994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312349889,1.47994065,207.02,206.88,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1757312349890,5.82,206.99,206.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1757312350085,5.82,206.99,206.92,8.73994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312351490,5.82,206.97,206.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757312351690,1.47994065,206.98,206.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757312352293,7.29994065,206.98,206.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757312356096,5.82,206.95,206.85,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1757312356296,5.82,206.95,206.89,1.47994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312359705,5.82,206.95,206.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757312359902,5.82,206.95,206.89,1.47994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312360704,5.82,206.95,206.89,8.73994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312362111,5.82,206.95,206.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757312362309,5.82,206.96,206.9,1.47994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312365614,5.82,206.96,206.9,8.73994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312371811,5.39501859,206.98,206.92,1.47994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312372012,5.82,207.0,206.94,1.47994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312372314,5.82,207.0,206.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757312372913,1.47994065,207.01,206.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757312373115,5.82,207.0,206.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757312373712,1.47994065,206.99,206.94,1.47994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312373917,1.47994065,206.99,206.92,8.73994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312374115,7.29994065,206.99,206.93,4.32484994]
["bitfinex-derivatives","SOLF0:USTF0",1757312374311,5.82,206.98,206.94,4.32624817]
["bitfinex-derivatives","SOLF0:USTF0",1757312374616,7.29994065,206.99,206.92,8.73994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312374817,7.29994065,206.99,206.93,4.32624817]
["bitfinex-derivatives","SOLF0:USTF0",1757312375016,1.47994065,206.99,206.94,4.32624817]
["bitfinex-derivatives","SOLF0:USTF0",1757312375319,5.82,206.98,206.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312375514,5.82,206.98,206.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312378924,5.82,206.98,206.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312379228,5.82,206.98,206.94,5.81037503]
["bitfinex-derivatives","SOLF0:USTF0",1757312379429,5.82,206.98,206.95,11.65043438]
["bitfinex-derivatives","SOLF0:USTF0",1757312379626,5.82,206.98,206.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312380025,6.87495924,207.0,206.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312380225,5.39501859,206.99,206.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312380526,5.82,206.98,206.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312383232,5.82,206.98,206.94,1.47994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312383435,5.82,206.98,206.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312386435,5.39501859,206.99,206.94,1.47994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312386632,5.39501859,206.99,206.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312386832,5.39501859,207.0,206.97,4.33483]
["bitfinex-derivatives","SOLF0:USTF0",1757312387033,11.21501859,207.0,206.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312387635,11.21501859,207.0,206.94,1.47994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312387833,11.21501859,207.0,206.95,4.33476248]
["bitfinex-derivatives","SOLF0:USTF0",1757312388136,11.21501859,207.0,206.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312388535,11.21501859,207.0,206.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312388833,11.21501859,207.0,206.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312396142,5.39501859,207.0,206.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312396340,5.82,206.97,206.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312396541,5.82,206.97,206.95,4.33367061]
["bitfinex-derivatives","SOLF0:USTF0",1757312396742,5.82,206.97,206.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312397041,5.82,206.97,206.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312397240,5.82,206.97,206.92,4.33392724]
["bitfinex-derivatives","SOLF0:USTF0",1757312397441,5.82,206.97,206.93,4.33392724]
["bitfinex-derivatives","SOLF0:USTF0",1757312397645,5.82,206.97,206.94,4.33392724]
["bitfinex-derivatives","SOLF0:USTF0",1757312397845,12.69495924,206.98,206.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312398046,12.69495924,206.98,206.92,4.3339354]
["bitfinex-derivatives","SOLF0:USTF0",1757312398243,6.87495924,206.98,206.93,11.6539354]
["bitfinex-derivatives","SOLF0:USTF0",1757312398440,6.87495924,206.98,206.94,4.3339354]
["bitfinex-derivatives","SOLF0:USTF0",1757312398641,5.82,206.97,206.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312398843,5.82,206.97,206.94,11.65394336]
["bitfinex-derivatives","SOLF0:USTF0",1757312399043,5.82,206.97,206.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312400447,5.82,206.97,206.95,4.33382152]
["bitfinex-derivatives","SOLF0:USTF0",1757312400742,5.39501859,206.99,206.96,1.47994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312400942,11.21501859,207.0,206.97,11.65352357]
["bitfinex-derivatives","SOLF0:USTF0",1757312401143,11.21501859,207.0,206.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312403850,5.82,206.99,206.94,1.47994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312404045,5.82,206.99,206.95,4.34064376]
["bitfinex-derivatives","SOLF0:USTF0",1757312404247,5.82,206.99,206.96,4.34064376]
["bitfinex-derivatives","SOLF0:USTF0",1757312404446,5.82,206.99,206.97,11.66064376]
["bitfinex-derivatives","SOLF0:USTF0",1757312404747,5.82,206.99,206.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312405647,5.39501859,207.0,206.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312405851,5.39501859,207.0,206.94,1.47994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312406052,11.20501859,207.0,206.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312406349,11.20501859,207.0,206.95,4.34082511]
["bitfinex-derivatives","SOLF0:USTF0",1757312406350,11.20501859,207.0,206.97,11.75082511]
["bitfinex-derivatives","SOLF0:USTF0",1757312406651,11.20501859,207.0,206.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312406852,5.39501859,207.01,206.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312407053,5.39501859,207.01,206.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312407350,5.39501859,207.01,206.98,4.340952]
["bitfinex-derivatives","SOLF0:USTF0",1757312407551,5.39501859,207.01,206.96,1.47994065]
["bitfinex-derivatives","SOLF0:USTF0",1757312407748,5.39501859,207.01,206.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312407950,5.39501859,207.01,206.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312408150,5.39501859,207.01,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312408547,5.39501859,207.01,206.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312408855,5.39501859,207.02,206.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312409050,5.39501859,207.02,206.98,4.34105108]
["bitfinex-derivatives","SOLF0:USTF0",1757312409252,5.39501859,207.02,207.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312409954,11.20501859,207.02,207.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312412350,5.39501859,207.03,206.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312412655,5.39501859,207.03,206.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312412857,5.39501859,207.03,206.98,4.34149852]
["bitfinex-derivatives","SOLF0:USTF0",1757312413050,5.39501859,207.03,206.99,4.34149852]
["bitfinex-derivatives","SOLF0:USTF0",1757312413253,11.20501859,207.04,207.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312413554,5.39501859,207.03,207.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312414250,11.20501859,207.04,207.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312414456,5.39501859,207.03,206.97,2.31195663]
["bitfinex-derivatives","SOLF0:USTF0",1757312414650,5.39501859,207.03,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312414851,5.39501859,207.03,207.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312415052,5.39501859,207.03,206.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312415252,5.39501859,207.03,207.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312415454,5.39501859,207.03,206.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312415648,5.39501859,207.03,206.97,2.31195663]
["bitfinex-derivatives","SOLF0:USTF0",1757312415649,5.39501859,207.03,206.99,4.34172206]
["bitfinex-derivatives","SOLF0:USTF0",1757312415854,5.39501859,207.04,207.0,4.34172206]
["bitfinex-derivatives","SOLF0:USTF0",1757312416056,5.39501859,207.04,207.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312416258,5.39501859,207.06,207.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312416457,13.10199381,207.14,207.05,4.34172206]
["bitfinex-derivatives","SOLF0:USTF0",1757312416458,5.39501859,207.07,207.05,4.34172206]
["bitfinex-derivatives","SOLF0:USTF0",1757312416657,5.39501859,207.09,207.06,4.34172206]
["bitfinex-derivatives","SOLF0:USTF0",1757312416860,5.39501859,207.09,207.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312417054,5.39501859,207.09,207.08,11.75172206]
["bitfinex-derivatives","SOLF0:USTF0",1757312417262,5.39501859,207.1,207.08,11.75172206]
["bitfinex-derivatives","SOLF0:USTF0",1757312417456,13.90252789,207.13,207.09,4.65230724]
["bitfinex-derivatives","SOLF0:USTF0",1757312417457,5.39501859,207.11,207.09,4.65230724]
["bitfinex-derivatives","SOLF0:USTF0",1757312417662,11.20501859,207.11,207.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312417865,11.20501859,207.11,207.09,4.65139456]
["bitfinex-derivatives","SOLF0:USTF0",1757312418061,5.39501859,207.11,207.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312418256,5.39501859,207.11,207.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312418460,5.39501859,207.11,207.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312418662,5.81,207.11,207.09,4.65089253]
["bitfinex-derivatives","SOLF0:USTF0",1757312418858,5.81,207.11,207.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312419064,5.81,207.11,207.09,4.64778991]
["bitfinex-derivatives","SOLF0:USTF0",1757312419363,5.81,207.11,207.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312419763,5.81,207.11,207.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312419961,11.20501859,207.11,207.05,4.64540064]
["bitfinex-derivatives","SOLF0:USTF0",1757312420160,5.81,207.09,207.06,4.64540064]
["bitfinex-derivatives","SOLF0:USTF0",1757312420366,5.81,207.09,207.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312420662,5.81,207.09,207.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312420862,11.20501859,207.1,207.04,4.64519578]
["bitfinex-derivatives","SOLF0:USTF0",1757312421063,5.81,207.09,207.05,4.64519578]
["bitfinex-derivatives","SOLF0:USTF0",1757312421263,5.81,207.09,207.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312421465,5.39501859,207.1,207.04,4.64462145]
["bitfinex-derivatives","SOLF0:USTF0",1757312421659,5.39501859,207.1,207.05,4.64462145]
["bitfinex-derivatives","SOLF0:USTF0",1757312421855,5.81,207.09,207.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312422064,5.81,207.09,207.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312422265,5.81,207.09,207.02,4.64461783]
["bitfinex-derivatives","SOLF0:USTF0",1757312422468,5.81,207.09,207.03,12.05461783]
["bitfinex-derivatives","SOLF0:USTF0",1757312422666,5.81,207.09,207.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312423368,5.39501859,207.11,207.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312423568,5.81,207.1,207.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312423768,5.81,207.1,207.02,4.6430023]
["bitfinex-derivatives","SOLF0:USTF0",1757312424065,5.81,207.1,207.03,12.0530023]
["bitfinex-derivatives","SOLF0:USTF0",1757312424271,5.81,207.1,207.04,4.6430023]
["bitfinex-derivatives","SOLF0:USTF0",1757312424464,5.81,207.1,207.05,4.6430023]
["bitfinex-derivatives","SOLF0:USTF0",1757312424663,5.81,207.1,207.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312424864,5.81,207.1,207.04,4.64056606]
["bitfinex-derivatives","SOLF0:USTF0",1757312425064,5.39501859,207.11,207.05,4.64056606]
["bitfinex-derivatives","SOLF0:USTF0",1757312425260,5.39501859,207.11,207.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312425466,5.81,207.13,207.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312425669,5.81,207.13,207.07,4.63978379]
["bitfinex-derivatives","SOLF0:USTF0",1757312425870,5.81,207.13,207.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312426070,5.81,207.13,207.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312426272,5.81,207.13,207.08,4.63760794]
["bitfinex-derivatives","SOLF0:USTF0",1757312426570,5.81,207.13,207.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312426774,5.81,207.14,207.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312427175,5.82,207.14,207.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312427765,5.39501859,207.15,207.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312427966,5.82,207.14,207.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312428170,5.39501859,207.15,207.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312428371,5.82,207.14,207.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312428577,5.39501859,207.15,207.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312428877,11.21501859,207.15,207.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312429376,5.82,207.15,207.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312446695,5.39501859,207.16,207.06,2.31195663]
["bitfinex-derivatives","SOLF0:USTF0",1757312446996,5.82,207.15,207.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312450402,5.82,207.15,207.09,4.64101336]
["bitfinex-derivatives","SOLF0:USTF0",1757312450602,5.82,207.15,207.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312450798,5.82,207.15,207.09,4.64101336]
["bitfinex-derivatives","SOLF0:USTF0",1757312451005,5.82,207.15,207.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312451304,5.82,207.15,207.09,4.64101336]
["bitfinex-derivatives","SOLF0:USTF0",1757312451504,5.82,207.15,207.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312451803,5.82,207.15,207.09,4.64237643]
["bitfinex-derivatives","SOLF0:USTF0",1757312451995,5.82,207.15,207.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312452199,5.82,207.15,207.09,4.64225241]
["bitfinex-derivatives","SOLF0:USTF0",1757312452504,5.82,207.15,207.1,4.64225241]
["bitfinex-derivatives","SOLF0:USTF0",1757312452703,5.82,207.15,207.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312452905,5.82,207.15,207.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312453104,5.82,207.15,207.1,4.64362227]
["bitfinex-derivatives","SOLF0:USTF0",1757312453298,5.82,207.15,207.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312453500,5.82,207.15,207.08,4.64505422]
["bitfinex-derivatives","SOLF0:USTF0",1757312453697,5.82,207.15,207.09,11.91505422]
["bitfinex-derivatives","SOLF0:USTF0",1757312453994,5.39501859,207.16,207.1,4.64505422]
["bitfinex-derivatives","SOLF0:USTF0",1757312454199,11.21501859,207.15,207.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312454504,11.21501859,207.15,207.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312454704,5.39501859,207.15,207.1,4.64667853]
["bitfinex-derivatives","SOLF0:USTF0",1757312454905,5.82,207.14,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312455110,5.82,207.14,207.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312455305,5.82,207.14,207.08,4.64667784]
["bitfinex-derivatives","SOLF0:USTF0",1757312455498,5.39501859,207.15,207.09,4.64667784]
["bitfinex-derivatives","SOLF0:USTF0",1757312455805,11.21501859,207.15,207.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312456009,5.82,207.14,207.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312457203,11.21501859,207.14,207.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312457500,5.39501859,207.15,207.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312457706,5.39501859,207.15,207.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312457908,5.39501859,207.15,207.1,4.6522295]
["bitfinex-derivatives","SOLF0:USTF0",1757312458199,5.39501859,207.14,207.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312458803,11.21501859,207.14,207.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312459704,5.39501859,207.14,207.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312459900,5.39501859,207.14,207.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312460101,5.39501859,207.14,207.12,11.92436909]
["bitfinex-derivatives","SOLF0:USTF0",1757312460302,5.39501859,207.13,207.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312460506,5.39501859,207.13,207.12,11.92746828]
["bitfinex-derivatives","SOLF0:USTF0",1757312461605,11.21501859,207.13,207.12,4.65746828]
["bitfinex-derivatives","SOLF0:USTF0",1757312463700,11.21501859,207.13,207.12,4.65945472]
["bitfinex-derivatives","SOLF0:USTF0",1757312465612,11.21501859,207.13,207.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312465807,11.21501859,207.13,207.1,12.06049931]
["bitfinex-derivatives","SOLF0:USTF0",1757312466007,11.21501859,207.13,207.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757312466207,11.21501859,207.13,207.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757312467114,5.39501859,207.13,207.08,2.31195663]
["bitfinex-derivatives","SOLF0:USTF0",1757312467411,5.39501859,207.13,207.09,4.36153711]
["bitfinex-derivatives","SOLF0:USTF0",1757312467611,5.39501859,207.13,207.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757312467811,5.39501859,207.13,207.08,2.31195663]
["bitfinex-derivatives","SOLF0:USTF0",1757312468012,5.39501859,207.13,207.09,4.36207109]
["bitfinex-derivatives","SOLF0:USTF0",1757312468214,5.39501859,207.13,207.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757312469007,5.39501859,207.12,207.07,1.47787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312469208,11.21501859,207.1,207.08,4.36408401]
["bitfinex-derivatives","SOLF0:USTF0",1757312469409,5.39501859,207.09,207.07,9.17787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312469610,5.39501859,207.09,207.08,4.3662459]
["bitfinex-derivatives","SOLF0:USTF0",1757312470111,5.39501859,207.09,207.08,12.0662459]
["bitfinex-derivatives","SOLF0:USTF0",1757312470313,5.39501859,207.1,207.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757312470508,5.39501859,207.13,207.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757312470703,5.39501859,207.14,207.12,9.17787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312470911,5.39501859,207.14,207.13,12.0662459]
["bitfinex-derivatives","SOLF0:USTF0",1757312471609,8.09252789,207.23,207.16,9.17787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312471819,8.09252789,207.23,207.22,9.17787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312472011,13.91252789,207.25,207.22,13.54411824]
["bitfinex-derivatives","SOLF0:USTF0",1757312472208,5.82,207.25,207.23,4.3662459]
["bitfinex-derivatives","SOLF0:USTF0",1757312472409,5.82,207.25,207.21,9.17787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312472714,5.82,207.25,207.23,1.47787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312472917,8.09252789,207.3,207.24,4.67569495]
["bitfinex-derivatives","SOLF0:USTF0",1757312473118,9.57040023,207.31,207.25,4.67569495]
["bitfinex-derivatives","SOLF0:USTF0",1757312473418,9.57040023,207.31,207.23,9.17787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312473419,5.82,207.3,207.23,9.17787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312473619,8.09252789,207.33,207.27,1.47787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312473820,5.82,207.34,207.29,1.47787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312474115,5.82,207.33,207.29,1.47787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312474310,5.82,207.33,207.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757312474515,13.91252789,207.36,207.29,9.17787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312474818,5.82,207.36,207.29,9.17787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312475217,5.82,207.37,207.31,1.47787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312476713,5.82,207.39,207.33,1.47787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312478319,5.82,207.37,207.31,9.17787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312487122,5.82,207.39,207.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757312487328,117.84,207.42,207.37,1.47787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312487528,5.82,207.41,207.37,9.17787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312487727,5.82,207.41,207.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757312488030,123.66,207.44,207.37,9.17787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312488227,5.82,207.44,207.4,1.47787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312488425,5.82,207.44,207.4,9.17787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312488623,5.82,207.44,207.4,1.47787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312488828,5.82,207.44,207.4,9.17787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312489330,5.82,207.51,207.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757312489529,5.82,207.49,207.42,1.47787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312494325,5.82,207.49,207.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757312495738,5.8,207.49,207.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312496646,5.8,207.5,207.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312496842,5.8,207.5,207.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312497134,5.8,207.5,207.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312497336,5.8,207.5,207.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312497641,442.14,207.52,207.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312500131,5.8,207.51,207.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312500539,442.14,207.52,207.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312501238,5.8,207.51,207.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312501638,442.14,207.52,207.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312502838,5.8,207.51,207.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312503041,442.14,207.52,207.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312503642,5.8,207.48,207.41,1.47787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312503841,123.54,207.48,207.41,1.47787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312504941,125.01787234,207.48,207.41,1.47787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312505743,123.54,207.48,207.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312507033,117.74,207.48,207.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312507238,5.8,207.47,207.41,1.47787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312509643,5.8,207.47,207.39,9.33787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312510646,119.21787234,207.48,207.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312510836,5.8,207.45,207.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312513146,5.8,207.39,207.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312513446,5.8,207.33,207.26,1.47787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312513746,97.36,207.36,207.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312513944,5.8,207.37,207.3,1.47787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312514145,5.8,207.4,207.32,9.33787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312514544,7.27787234,207.4,207.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312514745,1.47787234,207.38,207.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312520652,1.47787234,207.4,207.32,9.33787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312520951,1.47787234,207.42,207.32,9.33787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312521551,1.47787234,207.4,207.32,9.33787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312522148,7.27787234,207.4,207.32,9.33787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312522347,5.32123468,207.42,207.32,9.33787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312522544,1.47787234,207.39,207.32,9.33787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312523053,1.47787234,207.39,207.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312523748,5.32123468,207.41,207.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312523948,1.47787234,207.39,207.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757312525457,1.47787234,207.39,207.32,9.33787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312526259,5.32123468,207.41,207.32,9.33787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312526561,1.47787234,207.4,207.32,9.33787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312527462,6.79910702,207.4,207.32,9.33787234]
["bitfinex-derivatives","SOLF0:USTF0",1757312528367,5.82,207.37,207.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312528564,11.14123468,207.37,207.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312529459,5.32123468,207.35,207.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312529665,5.82,207.34,207.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312530458,5.32123468,207.35,207.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312530660,5.32123468,207.37,207.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312532468,5.32123468,207.39,207.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312537556,11.14123468,207.4,207.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312542373,5.82,207.4,207.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312542764,5.32123468,207.41,207.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312543070,5.82,207.4,207.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312544274,5.82,207.39,207.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312544476,11.14123468,207.39,207.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312548372,5.32123468,207.38,207.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312548870,5.32123468,207.42,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312549078,5.32123468,207.45,207.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312553182,5.32123468,207.44,207.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312553477,5.32123468,207.45,207.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312553674,5.82,207.4,207.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312553880,11.14123468,207.4,207.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312554073,5.32123468,207.39,207.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312556769,11.13123468,207.38,207.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312556969,5.32123468,207.37,207.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757312559282,5.81,207.38,207.3,2.30477102]
["bitfinex-derivatives","SOLF0:USTF0",1757312559283,5.32123468,207.38,207.3,2.30477102]
["bitfinex-derivatives","SOLF0:USTF0",1757312559480,5.32123468,207.38,207.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757312559682,5.32123468,207.37,207.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757312562385,11.13123468,207.39,207.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757312565586,5.32123468,207.38,207.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757312570592,5.81,207.37,207.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757312570885,5.32123468,207.38,207.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757312570886,5.81,207.34,207.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757312571888,11.13123468,207.34,207.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757312572392,5.81,207.34,207.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757312575391,11.13123468,207.34,207.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757312575895,5.32123468,207.34,207.28,2.30477102]
["bitfinex-derivatives","SOLF0:USTF0",1757312576099,5.32123468,207.37,207.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757312581699,11.13123468,207.38,207.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757312587506,5.32123468,207.37,207.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757312587707,11.13123468,207.38,207.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757312587907,5.81,207.38,207.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757312588307,5.32123468,207.38,207.33,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312588508,5.32123468,207.39,207.35,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312588699,5.81,207.4,207.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757312589304,5.32123468,207.41,207.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757312589907,5.81,207.4,207.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757312590208,5.81,207.39,207.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757312592307,5.32123468,207.4,207.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757312592513,11.13123468,207.43,207.39,8.85449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312592709,5.81,207.42,207.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757312592915,5.81,207.41,207.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757312593106,5.81,207.42,207.37,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312593313,11.13123468,207.43,207.37,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312593513,11.13123468,207.43,207.39,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312593712,5.32123468,207.43,207.39,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312594213,5.81,207.42,207.39,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312594409,5.32123468,207.43,207.39,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312594611,11.13123468,207.43,207.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757312594911,5.32123468,207.43,207.39,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312595513,5.32123468,207.43,207.38,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312595716,5.81,207.42,207.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757312597712,5.81,207.42,207.4,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312599418,5.81,207.42,207.39,8.85449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312599611,5.81,207.42,207.39,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312600116,5.32123468,207.43,207.39,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312600817,5.81,207.42,207.39,8.85449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312601017,5.32123468,207.43,207.39,8.85449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312601418,5.81,207.42,207.39,8.85449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312601618,5.32123468,207.43,207.39,8.85449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312601917,5.81,207.42,207.39,8.85449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312602119,5.81,207.42,207.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757312604216,11.13123468,207.44,207.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757312604419,5.81,207.44,207.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757312604619,5.81,207.44,207.41,8.85449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312605011,5.81,207.44,207.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757312606416,5.81,207.43,207.36,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312606617,11.13123468,207.43,207.36,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312606818,1.47449149,207.38,207.31,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312607017,5.81,207.37,207.31,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312607520,5.81,207.37,207.27,29.5621]
["bitfinex-derivatives","SOLF0:USTF0",1757312607521,11.13123468,207.4,207.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757312608320,5.81,207.39,207.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757312608522,5.81,207.39,207.35,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312608820,5.81,207.39,207.35,8.85449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312609813,5.81,207.39,207.35,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312610019,5.81,207.39,207.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757312610923,5.32123468,207.4,207.37,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312611120,5.32123468,207.43,207.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757312611422,5.32123468,207.43,207.37,8.85449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312620031,5.32123468,207.43,207.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757312620330,5.82,207.42,207.38,9.15449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312621229,5.32123468,207.43,207.38,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312621427,5.32123468,207.43,207.4,9.15449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312621629,5.32123468,207.44,207.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312624329,11.14123468,207.44,207.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312624527,5.32123468,207.44,207.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312624930,5.32123468,207.44,207.4,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312625125,5.32123468,207.45,207.42,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312625427,13.91252789,207.47,207.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312625428,5.32123468,207.46,207.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312625836,5.32123468,207.46,207.42,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312626032,5.32123468,207.46,207.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312626932,5.32123468,207.46,207.42,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312627333,5.32123468,207.46,207.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312627832,5.32123468,207.46,207.42,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312628035,5.32123468,207.47,207.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312628932,11.14123468,207.48,207.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312629326,5.82,207.47,207.42,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312629526,5.82,207.47,207.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312630429,5.32123468,207.48,207.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312630638,5.82,207.44,207.38,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312630834,11.14123468,207.44,207.38,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312633238,5.32123468,207.44,207.4,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312633537,11.14123468,207.44,207.4,9.15449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312634240,5.32123468,207.44,207.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312634538,11.14123468,207.47,207.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312635733,5.32123468,207.47,207.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312635940,5.32123468,207.47,207.44,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312636137,5.32123468,207.47,207.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312636638,5.32123468,207.47,207.44,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312636639,11.14123468,207.47,207.44,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312636944,5.82,207.46,207.44,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312638343,5.32123468,207.47,207.44,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312638542,5.82,207.47,207.44,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312639841,5.82,207.47,207.44,9.15449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312641642,5.32123468,207.49,207.44,9.15449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312641845,5.32123468,207.49,207.44,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312642247,5.82,207.48,207.44,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312642651,5.82,207.44,207.37,9.15449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312643043,11.14123468,207.44,207.37,9.15449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312643949,11.14123468,207.44,207.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312644248,5.82,207.44,207.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312644548,11.14123468,207.44,207.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312644744,5.82,207.44,207.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312644949,5.82,207.44,207.39,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312645151,5.82,207.44,207.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757312645451,5.82,207.44,207.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757312645852,5.82,207.44,207.39,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312646041,5.82,207.44,207.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757312646648,5.81,207.46,207.43,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312646849,5.81,207.46,207.43,9.36449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312647848,11.13123468,207.48,207.43,9.36449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312648048,5.32123468,207.48,207.43,9.36449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312648246,11.13123468,207.48,207.43,9.36449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312648447,5.81,207.47,207.43,9.36449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312649151,5.81,207.47,207.43,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312649351,5.32123468,207.47,207.41,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312649549,11.13123468,207.47,207.41,1.47449149]
["bitfinex-derivatives","SOLF0:USTF0",1757312650449,11.13123468,207.47,207.4,2.30193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312655355,5.32123468,207.46,207.4,2.30193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312655754,11.13123468,207.47,207.4,2.30193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312657257,5.32123468,207.46,207.4,2.30193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312657556,5.32123468,207.46,207.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757312657756,5.32123468,207.46,207.4,2.30193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312658258,5.81,207.45,207.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757312658551,5.81,207.44,207.38,2.30193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312658752,5.81,207.42,207.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757312658963,11.13123468,207.42,207.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757312659261,5.81,207.42,207.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757312660758,5.32123468,207.43,207.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757312661057,11.13123468,207.43,207.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757312661252,11.13123468,207.43,207.38,2.30193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312662059,5.32123468,207.45,207.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757312663863,5.32123468,207.45,207.41,2.30193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312664059,11.13123468,207.46,207.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757312664361,11.13123468,207.45,207.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757312666764,5.81,207.44,207.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757312666964,5.32123468,207.45,207.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757312667167,11.13123468,207.45,207.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757312667564,5.81,207.45,207.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757312676271,11.13123468,207.45,207.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757312676868,5.32123468,207.45,207.35,9.83193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312677075,5.32123468,207.42,207.35,9.83193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312677262,5.83,207.41,207.35,9.83193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312678074,11.15123468,207.41,207.35,9.83193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312682378,11.15123468,207.41,207.31,122.3613]
["bitfinex-derivatives","SOLF0:USTF0",1757312682379,5.83,207.4,207.32,9.83193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312682574,11.15123468,207.4,207.32,9.83193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312682773,5.32123468,207.4,207.32,9.83193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312682975,5.32123468,207.37,207.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312683180,5.32123468,207.36,207.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312683484,5.32123468,207.34,207.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312683681,11.15123468,207.33,207.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312683973,5.32123468,207.33,207.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312684177,5.32123468,207.33,207.21,9.83193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312684178,5.32123468,207.3,207.21,9.83193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312684384,5.83,207.29,207.21,9.83193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312686285,5.83,207.29,207.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312695794,5.32123468,207.38,207.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312695991,5.83,207.34,207.24,2.30193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312696196,5.83,207.34,207.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312697191,2.30193238,207.35,207.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312697394,5.83,207.34,207.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312697591,2.30193238,207.35,207.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312697792,5.83,207.34,207.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312697997,2.30193238,207.35,207.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312698597,5.83,207.34,207.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312698797,2.30193238,207.35,207.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312699093,2.30193238,207.35,207.21,9.83193238]
["bitfinex-derivatives","SOLF0:USTF0",1757312699393,5.83,207.34,207.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312699593,2.30193238,207.35,207.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312700892,5.83,207.34,207.22,11.8731]
["bitfinex-derivatives","SOLF0:USTF0",1757312701090,5.83,207.34,207.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312702601,2.30193238,207.35,207.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312702896,2.30193238,207.32,207.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312703194,2.30193238,207.29,207.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312703401,5.83,207.28,207.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312710406,5.83,207.26,207.2,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312711402,7.30642937,207.26,207.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757312711702,5.83,207.25,207.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312711903,5.83,207.25,207.2,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312712295,5.83,207.25,207.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312712501,5.83,207.25,207.2,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312712902,5.83,207.25,207.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312713402,5.83,207.25,207.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312713602,5.83,207.25,207.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312714608,5.83,207.32,207.23,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312714805,1.47642937,207.31,207.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312715104,1.47642937,207.31,207.24,9.07642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312715898,5.83,207.32,207.24,9.07642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312716105,5.83,207.32,207.26,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312716405,5.83,207.32,207.28,9.07642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312716607,5.83,207.32,207.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312717497,1.47642937,207.34,207.28,9.07642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312718202,5.83,207.35,207.28,9.07642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312718603,1.47642937,207.36,207.3,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312718914,5.83,207.36,207.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312719103,5.83,207.36,207.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312720014,1.47642937,207.38,207.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312720709,5.83,207.37,207.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312720912,1.47642937,207.38,207.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312722405,5.83,207.37,207.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312722913,7.30642937,207.38,207.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312725312,12.62766405,207.38,207.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312726412,12.62766405,207.38,207.21,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1757312726413,5.83,207.38,207.33,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312727116,5.32123468,207.39,207.33,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312727617,5.32123468,207.39,207.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312727813,5.32123468,207.39,207.33,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312728214,5.32123468,207.39,207.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312728514,5.32123468,207.39,207.33,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312729016,5.32123468,207.39,207.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312729310,5.32123468,207.39,207.21,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1757312729510,5.32123468,207.4,207.36,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312729716,11.15123468,207.41,207.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312730319,11.15123468,207.41,207.36,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312730514,5.32123468,207.42,207.36,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312731013,5.32123468,207.42,207.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312731210,5.32123468,207.42,207.36,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312731412,5.32123468,207.43,207.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312731718,5.32123468,207.43,207.38,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312731915,5.83,207.42,207.38,9.07642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312733214,5.83,207.42,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312733419,5.32123468,207.45,207.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312733613,11.14123468,207.45,207.4,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312733815,5.82,207.45,207.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312734015,5.82,207.45,207.42,9.07642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312734514,11.14123468,207.47,207.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312734715,5.82,207.46,207.42,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312734910,5.82,207.45,207.4,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312735218,5.82,207.45,207.38,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312738013,5.82,207.43,207.38,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312738218,1.47642937,207.44,207.38,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312738621,5.82,207.43,207.38,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312738922,7.29642937,207.42,207.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312740016,5.82,207.42,207.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312746628,5.82,207.42,207.37,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312746829,5.82,207.42,207.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312747024,5.82,207.42,207.37,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312747230,5.82,207.42,207.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312748928,1.47642937,207.43,207.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312749229,5.82,207.43,207.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312749425,1.47642937,207.44,207.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312749627,5.82,207.43,207.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312750125,1.47642937,207.44,207.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312750331,7.29642937,207.44,207.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312751634,5.82,207.44,207.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312751823,7.29642937,207.44,207.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312752223,1.47642937,207.44,207.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312753336,5.82,207.43,207.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312753532,1.47642937,207.44,207.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312754637,5.82,207.43,207.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312757442,11.14123468,207.43,207.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312759445,5.32123468,207.42,207.36,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312759644,5.32123468,207.42,207.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312760042,5.32123468,207.42,207.36,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312760441,5.32123468,207.42,207.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312761147,11.14123468,207.42,207.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312761343,5.32123468,207.41,207.36,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312761737,5.32123468,207.42,207.38,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312762144,5.32123468,207.42,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312762746,5.32123468,207.42,207.38,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312763643,11.14123468,207.42,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757312765644,11.14123468,207.42,207.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312766448,11.14123468,207.42,207.38,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312766850,11.14123468,207.42,207.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312767345,5.32123468,207.42,207.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312767648,5.32123468,207.42,207.38,1.47642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312767843,5.32123468,207.42,207.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312768250,8.09252789,207.44,207.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312768948,5.41221979,207.43,207.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312769150,5.41221979,207.44,207.43,9.09642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312770548,5.41221979,207.45,207.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312770743,5.41221979,207.45,207.44,9.09642937]
["bitfinex-derivatives","SOLF0:USTF0",1757312772452,5.41221979,207.45,207.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312781960,5.41221979,207.45,207.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312782257,5.41221979,207.45,207.41,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312782659,5.41221979,207.45,207.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312782961,11.22221979,207.45,207.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312783459,5.81,207.45,207.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312783858,5.41221979,207.45,207.36,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1757312784059,11.22221979,207.45,207.39,9.92159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312784254,11.22221979,207.45,207.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312784759,11.22221979,207.45,207.39,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312784952,11.22221979,207.45,207.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312785156,11.22221979,207.45,207.39,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312785961,11.22221979,207.45,207.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312786161,11.22221979,207.45,207.39,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312787060,11.22221979,207.45,207.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312787261,11.22221979,207.45,207.39,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312787662,11.22221979,207.45,207.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312787864,11.22221979,207.45,207.39,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312788163,11.22221979,207.45,207.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312788365,11.22221979,207.45,207.39,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312788760,5.81,207.45,207.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312789366,5.81,207.45,207.39,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312789959,5.41221979,207.46,207.42,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312790165,5.41221979,207.47,207.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312790365,5.41221979,207.49,207.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312790563,5.41221979,207.49,207.45,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312790860,5.41221979,207.5,207.45,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312791065,11.22221979,207.5,207.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312792266,5.81,207.49,207.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757312795168,5.41221979,207.5,207.45,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312797270,5.41221979,207.51,207.45,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312797572,5.41221979,207.5,207.45,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312801374,5.82,207.49,207.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312802671,5.82,207.49,207.36,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1757312802672,5.82,207.49,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312802873,11.23221979,207.5,207.44,9.90159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312804567,5.41221979,207.49,207.44,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312804872,5.41221979,207.5,207.44,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312805467,5.41221979,207.5,207.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312805672,5.41221979,207.5,207.44,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312805971,5.82,207.5,207.44,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312806168,5.82,207.5,207.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312806370,5.82,207.49,207.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312806572,11.23221979,207.5,207.44,9.90159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312806772,5.82,207.5,207.44,9.90159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312808170,5.82,207.5,207.47,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312808972,5.41221979,207.51,207.47,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312809368,5.82,207.5,207.47,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312809568,5.41221979,207.51,207.47,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312809873,5.82,207.5,207.47,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312810566,5.41221979,207.49,207.47,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312810771,5.82,207.48,207.47,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312812071,5.82,207.48,207.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312812268,5.82,207.48,207.43,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312812467,5.41221979,207.48,207.43,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312812774,5.82,207.47,207.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312814871,5.41221979,207.48,207.43,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312815373,5.41221979,207.48,207.46,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312815576,5.41221979,207.48,207.43,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312815775,5.82,207.47,207.43,9.90159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312815977,5.82,207.47,207.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312816273,5.41221979,207.48,207.43,9.90159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312816477,11.23221979,207.47,207.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312817378,5.82,207.47,207.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312817672,5.41221979,207.48,207.43,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312817874,5.41221979,207.48,207.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312818072,8.09252789,207.5,207.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312818073,11.23221979,207.47,207.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312818373,5.41221979,207.47,207.43,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312818576,5.82,207.46,207.43,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312818777,5.41221979,207.47,207.43,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312819076,5.82,207.46,207.43,9.90159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312820477,5.41221979,207.47,207.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312820779,5.41221979,207.48,207.43,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312820979,5.41221979,207.48,207.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312821181,5.41221979,207.48,207.44,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312821479,11.23221979,207.48,207.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312822280,11.23221979,207.48,207.39,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1757312822281,5.82,207.47,207.41,9.90159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312824282,5.82,207.47,207.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312824480,5.82,207.47,207.41,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312824783,5.82,207.47,207.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757312825183,11.23221979,207.47,207.41,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312825785,11.23221979,207.47,207.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757312826081,11.23221979,207.47,207.41,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312826479,11.23221979,207.47,207.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757312826785,11.23221979,207.47,207.41,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312826984,11.23221979,207.47,207.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757312827184,11.23221979,207.47,207.41,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312828084,11.23221979,207.47,207.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757312828283,5.41221979,207.47,207.44,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312828478,11.22221979,207.48,207.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757312829479,5.81,207.47,207.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757312831083,5.81,207.47,207.44,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312831384,5.41221979,207.47,207.44,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312831780,5.41221979,207.47,207.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757312831977,5.41221979,207.47,207.41,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312832177,5.81,207.44,207.41,2.30159618]
["bitfinex-derivatives","SOLF0:USTF0",1757312832387,5.41221979,207.45,207.42,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312832980,5.81,207.44,207.42,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312833185,5.41221979,207.45,207.42,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312833386,5.81,207.44,207.42,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312836788,5.41221979,207.45,207.42,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312836993,5.81,207.44,207.42,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312837188,5.41221979,207.45,207.42,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312837488,5.81,207.44,207.42,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312838992,5.41221979,207.45,207.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757312839495,5.41221979,207.46,207.44,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312839689,5.81,207.5,207.44,8.78333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312839690,5.41221979,207.47,207.44,8.78333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312839993,5.41221979,207.47,207.46,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312840291,11.22221979,207.47,207.46,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312841488,5.41221979,207.47,207.46,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312841687,5.41221979,207.47,207.46,8.78333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312843193,5.41221979,207.48,207.46,8.78333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312843393,11.22221979,207.48,207.46,8.78333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312843787,5.41221979,207.48,207.46,8.78333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312845694,5.41221979,207.48,207.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757312845989,5.41221979,207.49,207.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757312846295,5.41221979,207.49,207.48,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312847089,5.41221979,207.51,207.48,8.78333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312847293,5.41221979,207.51,207.5,8.78333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312847797,5.41221979,207.52,207.5,8.78333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312848186,5.41221979,207.52,207.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757312849194,5.41221979,207.53,207.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757312849397,5.41221979,207.53,207.52,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312850595,11.23221979,207.54,207.52,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312851596,11.23221979,207.54,207.52,8.78333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312852592,5.82,207.54,207.52,8.78333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312854704,5.41221979,207.57,207.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757312854898,5.81,207.57,207.54,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312855100,5.81,207.57,207.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757312855701,5.41221979,207.6,207.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312855906,11.24221979,207.6,207.58,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312856406,5.83,207.62,207.58,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312856607,5.83,207.62,207.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312856906,5.83,207.62,207.6,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312857107,5.83,207.62,207.6,8.88333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312857702,5.41221979,207.65,207.6,8.88333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312857898,5.83,207.64,207.6,8.88333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312858108,5.83,207.64,207.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312858908,5.83,207.64,207.61,8.88333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312859404,5.41221979,207.67,207.61,8.88333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312859600,5.41221979,207.67,207.61,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312860007,5.83,207.66,207.61,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312860408,1.47333953,207.64,207.53,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312860606,5.83,207.63,207.57,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312862306,1.47333953,207.62,207.53,8.88333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312862603,5.83,207.61,207.53,8.88333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312864605,1.47333953,207.6,207.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312864811,5.83,207.57,207.49,8.88333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312866812,5.83,207.55,207.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312867013,5.83,207.53,207.47,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312869713,5.83,207.53,207.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312870012,5.83,207.51,207.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312870318,7.30333953,207.52,207.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312872016,5.83,207.57,207.51,8.88333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312875215,5.83,207.57,207.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312875523,5.83,207.55,207.49,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312879818,1.47333953,207.56,207.39,323.9]
["bitfinex-derivatives","SOLF0:USTF0",1757312879819,1.47333953,207.53,207.4,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1757312880024,5.83,207.52,207.46,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312880419,5.83,207.52,207.46,8.88333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312881217,5.83,207.52,207.48,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312881421,5.83,207.52,207.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312881624,12.71555932,207.56,207.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312881825,7.30333953,207.56,207.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312882125,5.83,207.56,207.5,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312882325,5.83,207.56,207.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757312882519,5.83,207.57,207.52,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312883625,1.47333953,207.58,207.52,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312884026,5.83,207.57,207.52,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312884527,1.47333953,207.58,207.52,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312884923,5.83,207.57,207.52,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312885122,1.47333953,207.58,207.52,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312885318,1.47333953,207.56,207.5,8.88333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312885624,5.41221979,207.6,207.51,4.17171152]
["bitfinex-derivatives","SOLF0:USTF0",1757312885825,5.41221979,207.6,207.5,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312885826,1.47333953,207.56,207.5,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312886228,7.28333953,207.56,207.5,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312887429,5.81,207.56,207.51,4.17321051]
["bitfinex-derivatives","SOLF0:USTF0",1757312887729,5.81,207.57,207.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312887924,7.28333953,207.58,207.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312888630,7.28333953,207.58,207.52,8.74333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312889129,5.81,207.58,207.52,8.74333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312890127,5.81,207.58,207.53,4.17427867]
["bitfinex-derivatives","SOLF0:USTF0",1757312890327,5.81,207.58,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312893025,5.81,207.58,207.52,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312893227,5.81,207.58,207.54,1.47333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312893426,6.88555932,207.6,207.54,8.74333953]
["bitfinex-derivatives","SOLF0:USTF0",1757312894433,5.41221979,207.6,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312895332,5.81,207.59,207.52,2.29915635]
["bitfinex-derivatives","SOLF0:USTF0",1757312895529,5.81,207.59,207.53,4.17575665]
["bitfinex-derivatives","SOLF0:USTF0",1757312895731,5.81,207.59,207.52,2.29915635]
["bitfinex-derivatives","SOLF0:USTF0",1757312895931,5.81,207.59,207.53,4.17575491]
["bitfinex-derivatives","SOLF0:USTF0",1757312896131,5.41221979,207.6,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312896327,11.22221979,207.59,207.52,4.17574698]
["bitfinex-derivatives","SOLF0:USTF0",1757312896527,5.81,207.58,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312896732,5.81,207.58,207.52,4.1763534]
["bitfinex-derivatives","SOLF0:USTF0",1757312897030,5.81,207.58,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312897332,5.81,207.58,207.52,4.17644661]
["bitfinex-derivatives","SOLF0:USTF0",1757312897533,5.81,207.58,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312897728,5.81,207.58,207.52,4.17630715]
["bitfinex-derivatives","SOLF0:USTF0",1757312897935,5.81,207.58,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312898135,5.81,207.58,207.52,4.17627706]
["bitfinex-derivatives","SOLF0:USTF0",1757312898331,5.81,207.58,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312898533,5.81,207.58,207.52,4.17640887]
["bitfinex-derivatives","SOLF0:USTF0",1757312898833,5.81,207.57,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312899024,5.41221979,207.59,207.52,4.17630062]
["bitfinex-derivatives","SOLF0:USTF0",1757312899228,5.81,207.58,207.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312899428,5.81,207.58,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312899625,5.81,207.58,207.52,4.17627162]
["bitfinex-derivatives","SOLF0:USTF0",1757312899831,5.81,207.58,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312900036,5.81,207.58,207.52,4.17564062]
["bitfinex-derivatives","SOLF0:USTF0",1757312900236,5.81,207.58,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312900436,5.81,207.58,207.52,4.17564052]
["bitfinex-derivatives","SOLF0:USTF0",1757312900630,5.81,207.58,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312900836,5.81,207.58,207.52,4.17564052]
["bitfinex-derivatives","SOLF0:USTF0",1757312901032,5.41221979,207.59,207.53,4.17564052]
["bitfinex-derivatives","SOLF0:USTF0",1757312901232,5.81,207.58,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312901434,5.81,207.58,207.52,4.17579111]
["bitfinex-derivatives","SOLF0:USTF0",1757312901630,5.41221979,207.59,207.53,4.17579111]
["bitfinex-derivatives","SOLF0:USTF0",1757312901835,5.81,207.58,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312902136,5.81,207.58,207.52,4.17576839]
["bitfinex-derivatives","SOLF0:USTF0",1757312902329,5.41221979,207.59,207.53,4.17576839]
["bitfinex-derivatives","SOLF0:USTF0",1757312902538,5.81,207.58,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312902733,5.81,207.58,207.52,4.17661381]
["bitfinex-derivatives","SOLF0:USTF0",1757312902938,5.41221979,207.59,207.53,4.17661381]
["bitfinex-derivatives","SOLF0:USTF0",1757312903232,5.81,207.58,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312903440,5.81,207.58,207.52,4.17585931]
["bitfinex-derivatives","SOLF0:USTF0",1757312903639,5.41221979,207.59,207.53,4.17585931]
["bitfinex-derivatives","SOLF0:USTF0",1757312903937,5.81,207.58,207.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312904136,5.81,207.58,207.52,4.17602492]
["bitfinex-derivatives","SOLF0:USTF0",1757312904340,5.81,207.58,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312904532,5.41221979,207.59,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312905442,5.81,207.57,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312909140,5.81,207.57,207.55,4.18881008]
["bitfinex-derivatives","SOLF0:USTF0",1757312909337,5.81,207.57,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312909534,11.22221979,207.58,207.55,11.4579878]
["bitfinex-derivatives","SOLF0:USTF0",1757312909836,11.22221979,207.58,207.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312910939,5.41221979,207.58,207.51,2.29915635]
["bitfinex-derivatives","SOLF0:USTF0",1757312911137,5.41221979,207.6,207.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312911436,5.41221979,207.6,207.54,4.18790562]
["bitfinex-derivatives","SOLF0:USTF0",1757312911636,5.41221979,207.6,207.51,2.29915635]
["bitfinex-derivatives","SOLF0:USTF0",1757312911637,8.10915635,207.61,207.55,11.45790562]
["bitfinex-derivatives","SOLF0:USTF0",1757312911941,5.81,207.6,207.56,11.45790562]
["bitfinex-derivatives","SOLF0:USTF0",1757312912138,5.81,207.6,207.57,4.18790562]
["bitfinex-derivatives","SOLF0:USTF0",1757312912341,5.81,207.6,207.58,4.18790562]
["bitfinex-derivatives","SOLF0:USTF0",1757312912641,5.81,207.6,207.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312912838,5.81,207.6,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312913034,5.81,207.6,207.55,4.18385593]
["bitfinex-derivatives","SOLF0:USTF0",1757312913338,5.81,207.6,207.56,11.45385593]
["bitfinex-derivatives","SOLF0:USTF0",1757312913542,5.81,207.6,207.57,4.18385593]
["bitfinex-derivatives","SOLF0:USTF0",1757312913844,2.29915635,207.61,207.58,4.18385593]
["bitfinex-derivatives","SOLF0:USTF0",1757312914040,5.81,207.6,207.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312914241,5.81,207.6,207.57,4.18357796]
["bitfinex-derivatives","SOLF0:USTF0",1757312914442,5.81,207.6,207.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757312914636,5.81,207.61,207.57,4.18324481]
["bitfinex-derivatives","SOLF0:USTF0",1757312914841,5.81,207.61,207.58,4.18324481]
["bitfinex-derivatives","SOLF0:USTF0",1757312915039,5.41221979,207.62,207.51,2.29915635]
["bitfinex-derivatives","SOLF0:USTF0",1757312915235,11.22221979,207.62,207.52,4.18391405]
["bitfinex-derivatives","SOLF0:USTF0",1757312915437,11.22221979,207.62,207.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312915740,11.22221979,207.62,207.55,4.18391405]
["bitfinex-derivatives","SOLF0:USTF0",1757312915941,11.22221979,207.62,207.56,4.18391405]
["bitfinex-derivatives","SOLF0:USTF0",1757312916144,5.8,207.61,207.57,11.95391405]
["bitfinex-derivatives","SOLF0:USTF0",1757312916342,5.8,207.61,207.58,4.18391405]
["bitfinex-derivatives","SOLF0:USTF0",1757312916541,5.8,207.61,207.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312916737,5.8,207.61,207.58,4.18374884]
["bitfinex-derivatives","SOLF0:USTF0",1757312916943,5.8,207.61,207.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312917241,5.8,207.61,207.58,4.18372276]
["bitfinex-derivatives","SOLF0:USTF0",1757312917545,5.8,207.61,207.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312919237,5.8,207.6,207.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312921537,5.8,207.61,207.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312924144,7.71137614,207.62,207.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312924350,5.41221979,207.58,207.52,4.18093684]
["bitfinex-derivatives","SOLF0:USTF0",1757312924549,5.41221979,207.58,207.53,4.18093684]
["bitfinex-derivatives","SOLF0:USTF0",1757312924847,5.8,207.58,207.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312925445,11.21221979,207.58,207.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312925640,5.8,207.57,207.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312925945,11.21221979,207.57,207.5,4.18115177]
["bitfinex-derivatives","SOLF0:USTF0",1757312926142,11.21221979,207.57,207.51,4.18115177]
["bitfinex-derivatives","SOLF0:USTF0",1757312926352,5.8,207.55,207.52,4.18115177]
["bitfinex-derivatives","SOLF0:USTF0",1757312926543,5.8,207.55,207.53,4.18115177]
["bitfinex-derivatives","SOLF0:USTF0",1757312926744,5.41221979,207.55,207.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312926941,5.41221979,207.51,207.46,4.18525061]
["bitfinex-derivatives","SOLF0:USTF0",1757312927146,5.8,207.5,207.47,4.18525061]
["bitfinex-derivatives","SOLF0:USTF0",1757312927346,5.41221979,207.51,207.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312927747,5.8,207.5,207.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312928046,11.21221979,207.49,207.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312928349,5.8,207.49,207.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312930644,0.03433304,207.5,207.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312930847,0.03433304,207.5,207.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312931248,11.21221979,207.53,207.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312933549,5.41221979,207.54,207.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312933755,2.29915635,207.56,207.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312934350,2.29915635,207.56,207.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312941364,5.8,207.55,207.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312945468,5.81,207.55,207.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312946769,5.81,207.54,207.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312949867,2.29915635,207.53,207.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312950068,5.81,207.51,207.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312950465,2.29915635,207.5,207.38,323.96]
["bitfinex-derivatives","SOLF0:USTF0",1757312950775,2.29915635,207.47,207.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312952265,5.81,207.46,207.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312953573,2.29915635,207.48,207.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312954373,5.81,207.47,207.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312956272,5.81,207.5,207.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312956475,1.47340249,207.47,207.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312958072,1.47340249,207.47,207.4,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312958073,5.81,207.5,207.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312958275,1.47340249,207.49,207.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312965782,1.47340249,207.53,207.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312965977,1.47340249,207.53,207.48,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312966177,1.47340249,207.53,207.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312966783,7.27340249,207.54,207.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312966982,7.27340249,207.54,207.48,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312967184,7.27340249,207.54,207.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312967384,7.27340249,207.54,207.48,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312967682,5.8,207.54,207.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312968278,5.8,207.54,207.48,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312968977,5.8,207.56,207.5,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312969287,12.68562228,207.56,207.5,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312970185,11.21221979,207.56,207.5,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312970486,12.68562228,207.56,207.5,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312971287,11.21221979,207.56,207.5,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312971488,12.68562228,207.56,207.5,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312972588,11.21221979,207.56,207.5,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312972782,12.68562228,207.56,207.5,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312975687,11.21221979,207.56,207.5,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312975882,12.68562228,207.56,207.5,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312976685,11.21221979,207.56,207.5,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312976887,12.68562228,207.56,207.5,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312977288,7.27340249,207.56,207.5,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312977688,12.68562228,207.56,207.5,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312979089,11.21221979,207.56,207.5,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312979291,12.68562228,207.56,207.5,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312982394,12.68562228,207.56,207.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312986092,5.81,207.55,207.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312988399,1.47340249,207.54,207.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757312988600,7.28340249,207.54,207.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312988899,5.81,207.53,207.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312989300,1.47340249,207.52,207.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757312989492,5.81,207.51,207.46,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312990599,7.28340249,207.52,207.46,8.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1757312992802,7.28340249,207.52,207.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757313000409,1.47340249,207.48,207.4,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757313000607,5.81,207.47,207.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757313000808,1.47340249,207.48,207.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757313001107,1.47340249,207.5,207.44,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757313002007,1.47340249,207.5,207.42,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757313002202,1.47340249,207.5,207.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757313003102,6.88562228,207.5,207.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757313003309,6.88562228,207.53,207.46,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757313003509,6.88562228,207.53,207.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757313003699,1.47340249,207.51,207.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757313003904,5.81,207.5,207.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757313004104,7.28340249,207.51,207.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757313004504,7.28340249,207.51,207.46,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757313004700,5.41221979,207.52,207.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757313004904,5.41221979,207.53,207.46,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757313005100,6.88562228,207.53,207.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757313005808,11.21221979,207.54,207.48,9.29340249]
["bitfinex-derivatives","SOLF0:USTF0",1757313006310,5.41221979,207.53,207.48,9.29340249]
["bitfinex-derivatives","SOLF0:USTF0",1757313006604,5.8,207.52,207.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313007709,5.8,207.52,207.48,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757313007910,5.8,207.53,207.48,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757313008209,5.8,207.53,207.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313009501,5.8,207.53,207.48,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757313009703,5.41221979,207.54,207.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313010209,5.41221979,207.54,207.48,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757313010508,5.41221979,207.54,207.48,9.29340249]
["bitfinex-derivatives","SOLF0:USTF0",1757313011414,5.41221979,207.54,207.5,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757313011712,5.8,207.53,207.5,9.29340249]
["bitfinex-derivatives","SOLF0:USTF0",1757313012410,5.41221979,207.54,207.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313012610,5.41221979,207.56,207.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313012913,5.41221979,207.56,207.52,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757313013612,5.41221979,207.56,207.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313013804,5.41221979,207.56,207.52,1.47340249]
["bitfinex-derivatives","SOLF0:USTF0",1757313014003,114.30496535,207.59,207.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313014004,5.41221979,207.57,207.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313014404,11.21221979,207.57,207.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313014605,11.21221979,207.56,207.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313017115,11.21221979,207.56,207.5,2.29966236]
["bitfinex-derivatives","SOLF0:USTF0",1757313017417,5.8,207.56,207.5,2.29966236]
["bitfinex-derivatives","SOLF0:USTF0",1757313017610,5.41221979,207.57,207.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313019515,11.21221979,207.57,207.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313019912,5.8,207.56,207.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313020111,11.21221979,207.53,207.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313020308,11.21221979,207.52,207.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313020708,5.41221979,207.52,207.38,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1757313020921,5.41221979,207.49,207.4,2.29966236]
["bitfinex-derivatives","SOLF0:USTF0",1757313021114,11.22221979,207.48,207.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313021319,11.22221979,207.47,207.37,2.29966236]
["bitfinex-derivatives","SOLF0:USTF0",1757313021517,5.81,207.45,207.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313021819,5.41221979,207.44,207.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313022018,5.81,207.45,207.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313022217,5.81,207.45,207.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313022421,5.41221979,207.47,207.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313023419,5.41221979,207.48,207.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313024620,5.81,207.47,207.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313026724,11.22221979,207.47,207.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313027522,5.81,207.47,207.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313028117,10.39219025,207.51,207.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313028118,7.71188215,207.48,207.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313028415,5.82,207.46,207.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313028620,5.82,207.47,207.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313029118,5.82,207.46,207.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313029416,7.71188215,207.48,207.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313029624,2.29966236,207.45,207.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313029822,2.29966236,207.46,207.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313030025,5.82,207.45,207.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313031620,2.29966236,207.46,207.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313031826,7.71188215,207.46,207.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313032027,5.82,207.45,207.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313032426,7.71188215,207.46,207.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313032628,5.82,207.44,207.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313033126,5.41221979,207.45,207.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313033330,5.82,207.44,207.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313034422,2.29966236,207.43,207.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313035029,5.82,207.44,207.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313035930,5.82,207.44,207.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313038738,5.82,207.48,207.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313041339,2.29966236,207.49,207.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313041835,5.82,207.48,207.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313042336,5.82,207.47,207.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313043336,8.11966236,207.47,207.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313046038,5.82,207.43,207.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313046233,2.29966236,207.44,207.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313046429,5.82,207.43,207.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313046635,5.82,207.39,207.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313047534,5.82,207.39,207.27,2.29966236]
["bitfinex-derivatives","SOLF0:USTF0",1757313047742,5.82,207.39,207.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313048431,5.82,207.39,207.3,2.29966236]
["bitfinex-derivatives","SOLF0:USTF0",1757313048639,5.82,207.39,207.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313048844,2.29966236,207.43,207.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313049142,8.11966236,207.43,207.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313050838,8.11966236,207.43,207.32,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1757313051142,8.11966236,207.43,207.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313051742,5.82,207.43,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313051942,8.11966236,207.46,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313052240,5.82,207.45,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313052440,2.29966236,207.46,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313052644,5.82,207.45,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313053442,2.29966236,207.46,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313054042,5.82,207.45,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313054342,2.29966236,207.43,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313054542,5.82,207.42,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313057138,2.29966236,207.43,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313057341,5.82,207.42,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313057646,2.29966236,207.43,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313057845,5.82,207.42,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313058144,2.29966236,207.43,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313058546,5.82,207.42,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313060548,13.53188215,207.46,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313060747,8.11966236,207.46,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313061148,8.11966236,207.46,207.36,2.29966236]
["bitfinex-derivatives","SOLF0:USTF0",1757313061349,8.11966236,207.46,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313061549,5.82,207.46,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313065344,5.41221979,207.48,207.39,2.29966236]
["bitfinex-derivatives","SOLF0:USTF0",1757313065545,5.41221979,207.48,207.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313070553,5.41221979,207.49,207.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313071252,11.23221979,207.5,207.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313072148,5.41221979,207.5,207.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313072455,5.82,207.48,207.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313075050,11.23221979,207.48,207.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313076352,5.82,207.48,207.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313078460,1.47337652,207.47,207.41,1.47337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313079561,1.47337652,207.47,207.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313079763,1.47337652,207.48,207.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313080563,1.47337652,207.48,207.37,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1757313080564,1.47337652,207.44,207.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313089359,1.47337652,207.42,207.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313089565,1.47337652,207.42,207.36,1.47337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313089863,1.47337652,207.42,207.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313090063,7.29337652,207.42,207.36,9.38337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313090668,5.82,207.39,207.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313090863,1.47337652,207.38,207.32,1.47337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313091066,1.47337652,207.38,207.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313091467,5.82,207.39,207.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313091768,1.47337652,207.39,207.32,9.38337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313092267,1.47337652,207.37,207.32,1.47337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313092470,7.29337652,207.37,207.32,1.47337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313092869,7.29337652,207.37,207.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313093270,7.29337652,207.37,207.32,1.47337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313093767,7.29337652,207.37,207.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313093962,7.29337652,207.37,207.32,1.47337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313094366,7.29337652,207.37,207.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313094570,7.29337652,207.37,207.32,1.47337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313094764,7.29337652,207.37,207.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313095172,1.47337652,207.4,207.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757313097972,1.47337652,207.4,207.34,1.47337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313098174,1.47337652,207.4,207.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757313098575,1.47337652,207.4,207.34,1.47337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313098781,1.47337652,207.4,207.34,8.98337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313100777,1.47337652,207.41,207.34,8.98337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313102578,6.88559631,207.43,207.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757313104879,5.83,207.42,207.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757313105367,6.88559631,207.43,207.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757313105771,5.83,207.42,207.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757313105972,7.30337652,207.41,207.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757313121876,1.47337652,207.43,207.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757313124484,5.83,207.42,207.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757313124689,7.30337652,207.43,207.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757313126791,1.47337652,207.43,207.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757313126985,5.81,207.4,207.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757313128187,5.81,207.4,207.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313128386,5.81,207.38,207.3,9.23337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313128689,1.47337652,207.37,207.3,9.23337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313128890,6.88559631,207.37,207.3,9.23337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313129991,1.47337652,207.36,207.3,9.23337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313133284,5.81,207.35,207.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313133590,7.28337652,207.36,207.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313134492,7.28337652,207.36,207.3,1.47337652]
["bitfinex-derivatives","SOLF0:USTF0",1757313134686,5.41221979,207.37,207.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313134889,1.47337652,207.37,207.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313138498,11.22221979,207.38,207.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313139298,5.81,207.38,207.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313139796,7.71671841,207.39,207.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313140998,5.41221979,207.4,207.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313141298,2.30449862,207.42,207.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313141689,5.41221979,207.41,207.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313141888,5.83,207.4,207.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313147002,5.41221979,207.41,207.31,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1757313147202,5.41221979,207.43,207.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313148299,5.83,207.42,207.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313148498,5.83,207.42,207.33,2.30449862]
["bitfinex-derivatives","SOLF0:USTF0",1757313148699,5.83,207.42,207.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313158213,5.41221979,207.41,207.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313158415,5.83,207.4,207.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313161010,5.41221979,207.41,207.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313161314,5.41221979,207.4,207.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757313161515,5.41221979,207.4,207.3,2.30449862]
["bitfinex-derivatives","SOLF0:USTF0",1757313161715,5.83,207.39,207.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313162610,8.09252789,207.43,207.23,328.20607096]
["bitfinex-derivatives","SOLF0:USTF0",1757313162611,8.13449862,207.37,207.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313162812,5.83,207.36,207.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313166512,5.83,207.35,207.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313167119,5.41221979,207.36,207.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313167314,5.83,207.35,207.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313169421,7.71671841,207.37,207.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313172822,5.83,207.36,207.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313185340,5.41221979,207.38,207.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313185537,11.23221979,207.39,207.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313186336,11.23221979,207.39,207.27,2.30449862]
["bitfinex-derivatives","SOLF0:USTF0",1757313186337,5.82,207.39,207.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313187041,5.82,207.39,207.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313195449,5.41221979,207.42,207.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313195645,5.41221979,207.42,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313195646,5.82,207.42,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313195949,5.41221979,207.43,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313196150,5.82,207.42,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313196341,5.82,207.41,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313198442,5.82,207.41,207.36,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313198641,6.88628198,207.42,207.36,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313198841,5.82,207.41,207.36,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313199350,5.82,207.41,207.36,9.20406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313199546,12.70628198,207.42,207.36,9.20406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313201052,12.70628198,207.42,207.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313201751,7.29406219,207.42,207.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313202358,7.29406219,207.42,207.31,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313202359,5.81,207.41,207.34,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313203650,1.47406219,207.4,207.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313203857,5.81,207.39,207.33,9.20406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313205656,5.81,207.39,207.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313206960,5.81,207.39,207.35,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313207261,5.81,207.39,207.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313207556,5.81,207.39,207.35,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313207762,5.81,207.39,207.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313207954,5.81,207.39,207.35,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313208259,5.81,207.39,207.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313208462,5.81,207.39,207.35,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313208659,5.81,207.39,207.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313210061,1.47406219,207.42,207.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313210663,1.47406219,207.4,207.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313210962,5.81,207.39,207.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313212967,1.47406219,207.42,207.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313213260,1.47406219,207.42,207.35,9.20406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313213261,5.81,207.41,207.35,9.20406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313214753,1.47406219,207.4,207.27,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1757313214959,5.81,207.39,207.32,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313215164,5.81,207.39,207.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757313216658,5.81,207.39,207.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313217259,1.47406219,207.41,207.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313217763,6.88628198,207.41,207.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313218062,1.47406219,207.41,207.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313218264,6.88628198,207.41,207.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313219866,6.88628198,207.41,207.34,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313220164,6.88628198,207.41,207.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313220563,11.24221979,207.4,207.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313220767,5.41221979,207.4,207.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313221563,5.83,207.39,207.34,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313221763,5.83,207.39,207.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313222468,5.41221979,207.4,207.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313222863,5.83,207.39,207.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313223063,5.83,207.38,207.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313223264,5.83,207.37,207.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313223464,5.83,207.36,207.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313223769,5.83,207.36,207.31,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313223968,5.83,207.36,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313224468,5.83,207.36,207.31,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313225269,5.83,207.36,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313225772,5.83,207.36,207.31,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313225971,5.83,207.36,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313226373,5.83,207.36,207.31,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313227068,5.83,207.36,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313227264,5.83,207.36,207.31,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313228070,5.41221979,207.38,207.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313228372,7.30406219,207.4,207.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313228871,12.71628198,207.4,207.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313229272,6.88628198,207.4,207.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313229473,5.83,207.37,207.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313230377,5.83,207.37,207.31,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313230772,5.83,207.37,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313231274,5.83,207.37,207.31,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313231678,5.83,207.37,207.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313231975,5.83,207.35,207.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313232274,5.83,207.35,207.31,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313232666,7.30406219,207.36,207.31,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313233472,5.83,207.36,207.31,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313233674,6.88628198,207.38,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313235178,12.71628198,207.38,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313240986,11.24221979,207.38,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313241289,1.47406219,207.39,207.33,1.47406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313242283,1.47406219,207.39,207.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313242484,5.83,207.4,207.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313243490,5.83,207.4,207.34,9.01406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313243889,5.83,207.4,207.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313244091,5.83,207.4,207.34,9.01406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313259596,1.47406219,207.41,207.34,9.01406219]
["bitfinex-derivatives","SOLF0:USTF0",1757313260302,11.22221979,207.42,207.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757313262497,8.09252789,207.45,207.32,6.64437051]
["bitfinex-derivatives","SOLF0:USTF0",1757313262498,5.41221979,207.43,207.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757313264300,5.41221979,207.44,207.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757313268510,5.82,207.43,207.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757313274216,5.41221979,207.44,207.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757313274417,11.23221979,207.46,207.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757313275315,5.82,207.46,207.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757313277824,11.23221979,207.46,207.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757313282321,5.41221979,207.46,207.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757313282522,5.81,207.45,207.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757313287324,5.41221979,207.46,207.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757313287527,5.81,207.45,207.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757313305737,5.82,207.45,207.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757313305935,5.41221979,207.46,207.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757313306135,5.82,207.45,207.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757313307339,11.23221979,207.45,207.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757313310239,5.82,207.44,207.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757313310431,11.23221979,207.44,207.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313313041,5.82,207.4,207.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313313341,11.23221979,207.4,207.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313314233,5.82,207.4,207.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313314435,11.23221979,207.4,207.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313314631,5.82,207.38,207.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313320343,1.47468867,207.37,207.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313320545,1.47468867,207.37,207.31,8.72468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313320546,7.29468867,207.37,207.31,8.72468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313321141,1.47468867,207.33,207.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313321340,1.47468867,207.33,207.26,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313321341,5.82,207.32,207.26,8.72468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313322242,7.29468867,207.31,207.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313326254,5.82,207.28,207.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313326856,5.82,207.28,207.23,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313327056,5.82,207.28,207.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313327246,5.82,207.28,207.23,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313328356,5.82,207.28,207.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313328650,5.82,207.28,207.23,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313329954,5.82,207.28,207.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313330150,5.82,207.28,207.23,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313330559,5.82,207.28,207.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313330952,5.82,207.28,207.23,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313331463,5.83,207.28,207.23,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313331757,5.83,207.26,207.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313331958,5.83,207.26,207.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313332459,5.83,207.26,207.21,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313333066,5.83,207.26,207.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313333255,1.47468867,207.29,207.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313333458,1.47468867,207.29,207.23,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313333654,1.47468867,207.29,207.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313333866,1.47468867,207.29,207.23,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313334167,1.47468867,207.29,207.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313334466,1.47468867,207.29,207.23,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313334762,5.83,207.28,207.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757313335159,5.83,207.28,207.23,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313335368,5.83,207.28,207.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757313335663,5.83,207.28,207.23,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313335863,5.83,207.28,207.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757313336365,5.83,207.28,207.23,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313336956,5.83,207.28,207.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757313337360,5.83,207.28,207.23,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313337967,5.83,207.28,207.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757313338164,5.82,207.28,207.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757313338460,1.47468867,207.29,207.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757313338659,1.47468867,207.29,207.23,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313338859,7.29468867,207.29,207.23,9.24468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313344265,1.47468867,207.31,207.23,9.24468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313345467,5.82,207.32,207.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757313345664,5.82,207.32,207.27,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313345868,5.82,207.32,207.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757313346168,5.82,207.32,207.27,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313347064,5.82,207.32,207.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757313347265,5.82,207.32,207.27,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313347465,5.82,207.32,207.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757313348161,5.82,207.32,207.27,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313348967,1.47468867,207.33,207.27,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313349167,7.29468867,207.33,207.27,9.24468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313352566,1.47468867,207.35,207.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757313352771,1.47468867,207.37,207.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757313352975,5.82,207.41,207.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757313353171,1.47468867,207.39,207.33,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313353370,1.47468867,207.39,207.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757313353774,1.47468867,207.39,207.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757313354073,1.47468867,207.39,207.33,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313354967,5.82,207.41,207.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757313355174,7.29468867,207.41,207.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757313359883,5.82,207.4,207.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757313367995,5.82,207.4,207.35,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313368194,5.82,207.4,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313368391,5.82,207.4,207.35,1.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313369192,5.82,207.4,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313369392,5.82,207.43,207.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313369692,7.29468867,207.46,207.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313370893,1.47468867,207.46,207.35,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1757313371091,89.47982867,207.49,207.35,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1757313371092,7.29468867,207.44,207.38,9.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313373599,1.47468867,207.46,207.38,9.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313373894,1.47468867,207.46,207.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313374195,7.29468867,207.46,207.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313374589,7.29468867,207.46,207.4,9.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313376193,5.82,207.46,207.4,9.47468867]
["bitfinex-derivatives","SOLF0:USTF0",1757313380304,5.82,207.46,207.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313381205,89.88760888,207.49,207.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313383501,89.47982867,207.49,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313383903,5.81,207.48,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313384200,5.81,207.47,207.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313384403,2.30199992,207.44,207.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313385108,5.81,207.37,207.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313385406,2.30199992,207.38,207.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313385607,5.81,207.37,207.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313385802,2.30199992,207.38,207.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313386004,5.81,207.37,207.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313386899,2.30199992,207.38,207.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313387101,5.81,207.37,207.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313387703,2.30199992,207.38,207.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313388411,5.81,207.37,207.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313388910,5.81,207.41,207.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313389309,5.81,207.41,207.29,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1757313389509,5.81,207.41,207.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313389910,2.30199992,207.42,207.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313390113,5.81,207.41,207.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313391712,5.81,207.4,207.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757313395512,5.81,207.4,207.3,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1757313395819,5.81,207.4,207.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313403818,5.82,207.4,207.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313404820,2.30199992,207.41,207.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313405021,5.82,207.4,207.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313408827,2.30199992,207.41,207.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313409428,5.82,207.4,207.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313419634,5.82,207.4,207.33,2.30199992]
["bitfinex-derivatives","SOLF0:USTF0",1757313419838,5.82,207.43,207.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313420233,5.82,207.43,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313420538,5.82,207.43,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313424743,5.82,207.44,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313425338,5.81,207.44,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313425541,5.41221979,207.45,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313425841,5.81,207.44,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313426042,5.41221979,207.45,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313426243,5.81,207.44,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313426942,5.41221979,207.45,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313427145,10.39452781,207.47,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313427146,5.41221979,207.44,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313427340,5.81,207.43,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757313427840,5.81,207.42,207.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757313428043,11.22221979,207.42,207.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757313435955,5.81,207.41,207.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757313440451,5.81,207.42,207.37,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313440856,1.4739113,207.43,207.37,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313441251,5.81,207.42,207.37,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313442161,5.81,207.42,207.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757313442658,5.81,207.42,207.37,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313442958,5.41221979,207.44,207.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757313443160,5.81,207.43,207.37,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313444361,5.81,207.43,207.37,9.4039113]
["bitfinex-derivatives","SOLF0:USTF0",1757313446262,5.81,207.43,207.39,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313446462,5.81,207.43,207.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757313446664,5.81,207.43,207.39,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313446856,5.81,207.43,207.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757313447054,5.81,207.43,207.39,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313447258,5.81,207.43,207.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757313454964,5.81,207.45,207.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757313455171,6.88613109,207.45,207.38,9.4039113]
["bitfinex-derivatives","SOLF0:USTF0",1757313455566,5.82,207.44,207.38,9.4039113]
["bitfinex-derivatives","SOLF0:USTF0",1757313455770,6.88613109,207.45,207.38,9.4039113]
["bitfinex-derivatives","SOLF0:USTF0",1757313456271,5.82,207.42,207.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757313456474,1.4739113,207.43,207.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757313456669,1.4739113,207.43,207.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313456873,1.4739113,207.41,207.35,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313458669,5.82,207.4,207.35,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313459272,1.4739113,207.41,207.35,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313459674,5.82,207.4,207.35,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313459875,1.4739113,207.41,207.35,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313460173,1.4739113,207.41,207.31,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1757313460174,5.82,207.4,207.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313460874,5.82,207.4,207.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313461672,5.82,207.4,207.35,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313461872,5.41221979,207.41,207.37,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313462173,13.91252789,207.44,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313462174,11.23221979,207.44,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313464067,1.4739113,207.42,207.3,4.04943083]
["bitfinex-derivatives","SOLF0:USTF0",1757313464270,5.82,207.39,207.33,9.4339113]
["bitfinex-derivatives","SOLF0:USTF0",1757313468091,5.82,207.42,207.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313468579,1.4739113,207.43,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313469075,5.82,207.42,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313469478,1.4739113,207.43,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313469677,5.82,207.42,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313470378,1.4739113,207.43,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313471676,5.82,207.42,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313472182,1.4739113,207.43,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313472383,5.82,207.42,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313472784,1.4739113,207.43,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313472984,5.82,207.42,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313473186,1.4739113,207.43,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313473386,5.82,207.42,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313473587,1.4739113,207.43,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313474086,5.82,207.42,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313474782,5.82,207.42,207.36,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313474988,5.82,207.42,207.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313475287,5.82,207.42,207.36,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313475488,5.82,207.42,207.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313475886,1.4739113,207.43,207.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313476184,5.82,207.42,207.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313476686,1.4739113,207.43,207.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313476886,5.82,207.42,207.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313478189,5.82,207.42,207.4,4.1897133]
["bitfinex-derivatives","SOLF0:USTF0",1757313478487,5.82,207.42,207.41,4.1897133]
["bitfinex-derivatives","SOLF0:USTF0",1757313484604,7.2939113,207.42,207.41,4.1897133]
["bitfinex-derivatives","SOLF0:USTF0",1757313487101,1.4739113,207.42,207.41,4.18869554]
["bitfinex-derivatives","SOLF0:USTF0",1757313487303,5.82,207.43,207.41,4.18869554]
["bitfinex-derivatives","SOLF0:USTF0",1757313487496,5.82,207.43,207.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313487700,12.70613109,207.44,207.38,11.81879766]
["bitfinex-derivatives","SOLF0:USTF0",1757313487895,5.82,207.43,207.39,11.81879766]
["bitfinex-derivatives","SOLF0:USTF0",1757313488100,5.82,207.43,207.4,4.18879766]
["bitfinex-derivatives","SOLF0:USTF0",1757313488297,5.41221979,207.45,207.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313488496,11.23221979,207.46,207.43,4.18879766]
["bitfinex-derivatives","SOLF0:USTF0",1757313488702,11.23221979,207.46,207.44,11.81879766]
["bitfinex-derivatives","SOLF0:USTF0",1757313488902,11.23221979,207.46,207.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313490204,5.82,207.46,207.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313491910,6.88613109,207.47,207.4,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313492109,5.82,207.46,207.41,4.18604962]
["bitfinex-derivatives","SOLF0:USTF0",1757313492304,5.82,207.46,207.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313492505,5.82,207.46,207.44,4.18604962]
["bitfinex-derivatives","SOLF0:USTF0",1757313492706,5.82,207.46,207.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313492905,5.82,207.46,207.44,4.18559762]
["bitfinex-derivatives","SOLF0:USTF0",1757313493212,5.82,207.46,207.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313493407,5.82,207.46,207.44,4.18537581]
["bitfinex-derivatives","SOLF0:USTF0",1757313493609,12.70613109,207.47,207.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313493806,6.88613109,207.47,207.4,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313494007,12.70613109,207.47,207.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313494211,5.82,207.46,207.43,11.81571747]
["bitfinex-derivatives","SOLF0:USTF0",1757313494412,5.82,207.46,207.44,4.18571747]
["bitfinex-derivatives","SOLF0:USTF0",1757313494612,5.82,207.46,207.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313494808,5.82,207.46,207.44,4.18516161]
["bitfinex-derivatives","SOLF0:USTF0",1757313495008,5.82,207.46,207.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313496012,5.82,207.46,207.4,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313496305,6.88613109,207.47,207.41,4.18391702]
["bitfinex-derivatives","SOLF0:USTF0",1757313496512,5.82,207.46,207.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313497314,6.88613109,207.47,207.42,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313497614,6.88613109,207.47,207.43,4.18283997]
["bitfinex-derivatives","SOLF0:USTF0",1757313497813,6.88613109,207.47,207.42,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313498015,5.41221979,207.47,207.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313498214,5.41221979,207.47,207.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313498415,5.41221979,207.47,207.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313498614,11.23221979,207.47,207.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313500514,5.82,207.47,207.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313500710,5.41221979,207.48,207.44,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313501013,5.41221979,207.5,207.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313501214,5.41221979,207.5,207.44,1.4739113]
["bitfinex-derivatives","SOLF0:USTF0",1757313501410,5.82,207.49,207.45,4.18207187]
["bitfinex-derivatives","SOLF0:USTF0",1757313501615,5.82,207.49,207.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313507824,5.82,207.5,207.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313508026,5.82,207.5,207.44,4.17720034]
["bitfinex-derivatives","SOLF0:USTF0",1757313508325,5.82,207.5,207.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313508921,5.82,207.47,207.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313509224,5.82,207.49,207.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313510127,11.23221979,207.49,207.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313511831,5.41221979,207.48,207.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313512129,10.39378536,207.51,207.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313512130,5.82,207.46,207.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313514726,5.8,207.46,207.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313514925,5.8,207.45,207.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313516227,5.8,207.44,207.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313522529,11.21221979,207.44,207.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313525231,5.8,207.44,207.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313529936,5.41221979,207.45,207.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313530327,7.71347726,207.46,207.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313530532,5.41221979,207.45,207.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313531134,11.21221979,207.45,207.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313532338,5.8,207.45,207.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313533135,5.8,207.44,207.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313533340,5.41221979,207.45,207.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757313533640,11.21221979,207.42,207.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757313533837,5.8,207.41,207.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757313535843,5.8,207.42,207.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757313536042,5.8,207.39,207.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757313536247,5.8,207.38,207.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757313536446,5.8,207.36,207.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757313537247,5.8,207.35,207.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757313538349,0.0308314,207.34,207.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757313545347,2.33208887,207.34,207.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757313545745,8.15208887,207.34,207.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757313545940,5.82,207.33,207.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757313546351,8.15208887,207.34,207.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757313550351,5.8508314,207.34,207.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757313550551,8.15208887,207.34,207.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757313552263,5.8508314,207.34,207.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757313552561,0.0308314,207.34,207.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757313560766,0.0308314,207.34,207.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757313562464,0.0308314,207.34,207.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757313562867,0.0308314,207.34,207.3,1.47484994]
["bitfinex-derivatives","SOLF0:USTF0",1757313563069,0.0308314,207.34,207.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757313563673,0.0308314,207.34,207.29,1.47484994]
["bitfinex-derivatives","SOLF0:USTF0",1757313564369,0.0308314,207.34,207.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757313568369,0.0308314,207.34,207.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757313568570,0.0308314,207.34,207.31,4.1933383]
["bitfinex-derivatives","SOLF0:USTF0",1757313568571,0.0308314,207.34,207.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757313568768,0.0308314,207.34,207.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757313568973,0.0308314,207.34,207.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757313569274,0.0308314,207.34,207.31,4.19597673]
["bitfinex-derivatives","SOLF0:USTF0",1757313569476,0.0308314,207.34,207.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757313570271,0.0308314,207.34,207.33,11.61852744]
["bitfinex-derivatives","SOLF0:USTF0",1757313573278,0.0308314,207.34,207.33,13.09337738]
["bitfinex-derivatives","SOLF0:USTF0",1757313581491,0.0308314,207.34,207.33,11.61852744]
["bitfinex-derivatives","SOLF0:USTF0",1757313582791,0.0308314,207.34,207.33,4.19852744]
["bitfinex-derivatives","SOLF0:USTF0",1757313583392,0.0308314,207.34,207.33,11.75852744]
["bitfinex-derivatives","SOLF0:USTF0",1757313598406,0.0308314,207.34,207.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757313607222,5.8508314,207.34,207.28,1.47484994]
["bitfinex-derivatives","SOLF0:USTF0",1757313607415,5.8508314,207.34,207.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313607616,0.0308314,207.34,207.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313610023,1.47484994,207.33,207.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313614725,1.47484994,207.33,207.27,8.93484994]
["bitfinex-derivatives","SOLF0:USTF0",1757313621735,7.29484994,207.33,207.27,8.93484994]
["bitfinex-derivatives","SOLF0:USTF0",1757313622339,5.82,207.33,207.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313626751,0.0308314,207.34,207.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313627745,0.0308314,207.34,207.27,9.76512016]
["bitfinex-derivatives","SOLF0:USTF0",1757313627953,0.0308314,207.34,207.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313628140,0.0308314,207.34,207.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313628449,0.0308314,207.34,207.3,2.30512016]
["bitfinex-derivatives","SOLF0:USTF0",1757313628450,0.0308314,207.34,207.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313631749,0.0308314,207.34,207.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313632245,0.0308314,207.34,207.3,9.76512016]
["bitfinex-derivatives","SOLF0:USTF0",1757313632451,0.0308314,207.34,207.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757313639850,5.8608314,207.34,207.26,4.05599892]
["bitfinex-derivatives","SOLF0:USTF0",1757313640056,5.8608314,207.34,207.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757313642749,0.0308314,207.34,207.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757313652156,0.0308314,207.34,207.25,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1757313652360,0.0308314,207.34,207.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757313657768,0.0308314,207.34,207.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757313660470,0.0308314,207.34,207.3,2.30512016]
["bitfinex-derivatives","SOLF0:USTF0",1757313660670,0.0308314,207.34,207.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757313662170,0.0308314,207.34,207.3,2.30512016]
["bitfinex-derivatives","SOLF0:USTF0",1757313662774,0.0308314,207.34,207.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757313662971,5.8608314,207.34,207.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757313663178,0.0308314,207.34,207.3,2.30512016]
["bitfinex-derivatives","SOLF0:USTF0",1757313663474,0.0308314,207.34,207.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757313663776,0.0308314,207.34,207.3,2.30512016]
["bitfinex-derivatives","SOLF0:USTF0",1757313664075,5.8608314,207.34,207.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757313664373,5.8608314,207.34,207.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757313664573,0.0308314,207.34,207.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757313675972,0.0308314,207.34,207.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757313684379,0.0308314,207.34,207.33,1.47412199]
["bitfinex-derivatives","SOLF0:USTF0",1757313684581,0.0308314,207.34,207.33,9.39412199]
["bitfinex-derivatives","SOLF0:USTF0",1757313688474,0.0308314,207.34,207.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757313688676,0.0308314,207.34,207.33,9.39412199]
["bitfinex-derivatives","SOLF0:USTF0",1757313708694,0.0308314,207.34,207.33,126.39412199]
["bitfinex-derivatives","SOLF0:USTF0",1757313708892,0.0308314,207.34,207.33,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1757313709197,0.0308314,207.34,207.33,126.39412199]
["bitfinex-derivatives","SOLF0:USTF0",1757313718098,0.0308314,207.34,207.33,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1757313718297,5.8408314,207.34,207.31,1.47412199]
["bitfinex-derivatives","SOLF0:USTF0",1757313718501,5.81,207.33,207.32,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1757313719710,5.81,207.33,207.31,1.47412199]
["bitfinex-derivatives","SOLF0:USTF0",1757313719903,5.81,207.33,207.32,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1757313720911,0.0308314,207.34,207.32,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1757313721107,0.0308314,207.34,207.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313722404,0.0308314,207.34,207.33,9.29412199]
["bitfinex-derivatives","SOLF0:USTF0",1757313722910,0.0308314,207.34,207.33,13.50512246]
["bitfinex-derivatives","SOLF0:USTF0",1757313731109,0.0308314,207.34,207.33,9.29412199]
["bitfinex-derivatives","SOLF0:USTF0",1757313744315,0.0308314,207.34,207.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757313757635,0.0308314,207.34,207.33,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1757313766338,5.83,207.33,207.28,8.40528993]
["bitfinex-derivatives","SOLF0:USTF0",1757313766541,0.0308314,207.34,207.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757313766741,0.0308314,207.34,207.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757313766934,0.0308314,207.34,207.33,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1757313767135,5.8608314,207.34,207.33,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1757313767535,0.0308314,207.34,207.33,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1757313789353,8.09252789,207.44,207.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757313789550,15.46252789,207.55,207.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757313789754,7.37,207.55,207.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757313790056,7.37,207.55,207.48,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1757313790253,7.37,207.55,207.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757313790455,7.37,207.58,207.5,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1757313790655,7.37,207.57,207.5,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1757313792455,7.37,207.57,207.51,4.31313499]
["bitfinex-derivatives","SOLF0:USTF0",1757313792657,7.37,207.57,207.5,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1757313792959,7.37,207.57,207.51,4.31313499]
["bitfinex-derivatives","SOLF0:USTF0",1757313793159,7.37,207.57,207.5,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1757313797458,2.3032601,207.59,207.5,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1757313797652,7.37,207.58,207.5,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1757313797954,2.3032601,207.59,207.5,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1757313798349,7.37,207.58,207.5,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1757313798959,7.37,207.58,207.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757313804360,7.37,207.67,207.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757313804663,8.84144784,207.62,207.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757313805163,7.37,207.61,207.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757313806564,7.37,207.61,207.57,0.0320574]
["bitfinex-derivatives","SOLF0:USTF0",1757313806764,7.37,207.61,207.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757313808962,8.84144784,207.62,207.57,0.0320574]
["bitfinex-derivatives","SOLF0:USTF0",1757313809262,1.47144784,207.62,207.57,0.0320574]
["bitfinex-derivatives","SOLF0:USTF0",1757313809458,7.37,207.61,207.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757313809665,7.37,207.61,207.57,0.0320574]
["bitfinex-derivatives","SOLF0:USTF0",1757313809866,7.37,207.61,207.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757313818564,8.03,207.62,207.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757313818865,8.03,207.6,207.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757313822775,1.47144784,207.62,207.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313823069,8.03,207.61,207.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313825772,9.50144784,207.64,207.58,9.04144784]
["bitfinex-derivatives","SOLF0:USTF0",1757313827973,8.03,207.64,207.58,9.04144784]
["bitfinex-derivatives","SOLF0:USTF0",1757313828180,1.47144784,207.64,207.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313828574,8.03,207.63,207.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313830370,1.47144784,207.64,207.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313830778,8.03,207.63,207.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313833279,8.03,207.63,207.61,11.88088692]
["bitfinex-derivatives","SOLF0:USTF0",1757313833479,8.03,207.63,207.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313833777,8.03,207.63,207.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313833977,8.03,207.68,207.6,5.78233541]
["bitfinex-derivatives","SOLF0:USTF0",1757313834274,9.50144784,207.68,207.61,11.88088757]
["bitfinex-derivatives","SOLF0:USTF0",1757313834478,9.50144784,207.68,207.62,4.31088757]
["bitfinex-derivatives","SOLF0:USTF0",1757313834675,8.03,207.67,207.63,11.88088757]
["bitfinex-derivatives","SOLF0:USTF0",1757313834873,8.03,207.67,207.64,4.31088757]
["bitfinex-derivatives","SOLF0:USTF0",1757313835076,8.03,207.69,207.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313835480,1.47144784,207.7,207.67,4.31314023]
["bitfinex-derivatives","SOLF0:USTF0",1757313835693,1.47144784,207.7,207.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313835694,1.47144784,207.71,207.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313835880,1.47144784,207.71,207.67,4.31196054]
["bitfinex-derivatives","SOLF0:USTF0",1757313836075,8.03,207.7,207.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313836377,1.47144784,207.71,207.66,11.91513388]
["bitfinex-derivatives","SOLF0:USTF0",1757313836582,1.47144784,207.71,207.66,7.60381412]
["bitfinex-derivatives","SOLF0:USTF0",1757313836971,1.47144784,207.71,207.66,0.03381412]
["bitfinex-derivatives","SOLF0:USTF0",1757313837179,8.03,207.72,207.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313837478,1.47144784,207.71,207.66,7.60381412]
["bitfinex-derivatives","SOLF0:USTF0",1757313838679,8.03,207.7,207.66,7.60381412]
["bitfinex-derivatives","SOLF0:USTF0",1757313838874,1.47144784,207.71,207.66,7.60381412]
["bitfinex-derivatives","SOLF0:USTF0",1757313839077,8.03,207.7,207.66,7.60381412]
["bitfinex-derivatives","SOLF0:USTF0",1757313839380,1.47144784,207.71,207.66,7.60381412]
["bitfinex-derivatives","SOLF0:USTF0",1757313839577,8.03,207.7,207.66,7.60381412]
["bitfinex-derivatives","SOLF0:USTF0",1757313839776,1.47144784,207.71,207.66,7.60381412]
["bitfinex-derivatives","SOLF0:USTF0",1757313839978,8.03,207.7,207.66,7.60381412]
["bitfinex-derivatives","SOLF0:USTF0",1757313840482,1.47144784,207.71,207.66,7.60381412]
["bitfinex-derivatives","SOLF0:USTF0",1757313840678,8.03,207.7,207.66,7.60381412]
["bitfinex-derivatives","SOLF0:USTF0",1757313840877,1.47144784,207.71,207.66,7.60381412]
["bitfinex-derivatives","SOLF0:USTF0",1757313841079,8.03,207.7,207.66,7.60381412]
["bitfinex-derivatives","SOLF0:USTF0",1757313841278,1.47144784,207.71,207.66,7.60381412]
["bitfinex-derivatives","SOLF0:USTF0",1757313841475,1.47144784,207.71,207.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313842384,8.03,207.7,207.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313842980,6.82366987,207.73,207.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313843180,9.50144784,207.73,207.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313843576,8.03,207.73,207.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313843777,9.50144784,207.73,207.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313844189,8.03,207.73,207.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313844389,9.50144784,207.73,207.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313848887,8.03,207.73,207.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757313849387,7.5,207.73,207.68,1.47144784]
["bitfinex-derivatives","SOLF0:USTF0",1757313849688,7.5,207.73,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313850390,1.47144784,207.74,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313850580,7.5,207.73,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313851390,1.47144784,207.74,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313852289,7.5,207.73,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313853286,7.5,207.73,207.66,1.50526196]
["bitfinex-derivatives","SOLF0:USTF0",1757313853490,7.5,207.73,207.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313854294,1.47144784,207.74,207.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313855690,7.5,207.73,207.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313862700,7.5,207.73,207.68,1.47144784]
["bitfinex-derivatives","SOLF0:USTF0",1757313862892,8.97144784,207.74,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313863093,8.97144784,207.74,207.68,1.47144784]
["bitfinex-derivatives","SOLF0:USTF0",1757313863293,8.97144784,207.74,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313864092,1.47144784,207.74,207.68,1.47144784]
["bitfinex-derivatives","SOLF0:USTF0",1757313864301,8.97144784,207.74,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313864689,1.47144784,207.74,207.68,1.47144784]
["bitfinex-derivatives","SOLF0:USTF0",1757313864893,8.97144784,207.74,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313865094,1.47144784,207.74,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313865297,1.47144784,207.74,207.68,1.47144784]
["bitfinex-derivatives","SOLF0:USTF0",1757313865491,1.47144784,207.74,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313865696,1.47144784,207.74,207.66,0.03381412]
["bitfinex-derivatives","SOLF0:USTF0",1757313865897,1.47144784,207.74,207.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313866097,7.5,207.73,207.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313866495,7.5,207.74,207.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313866699,5.35222203,207.75,207.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313867002,7.5,207.74,207.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313867202,7.5,207.74,207.7,7.51598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313867701,5.35222203,207.75,207.7,7.51598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313867898,5.35222203,207.75,207.7,0.03598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313868208,7.5,207.74,207.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313868403,5.35222203,207.75,207.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313869003,7.5,207.74,207.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313869197,5.35222203,207.74,207.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313869402,12.85222203,207.74,207.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313869602,7.5,207.73,207.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757313869802,7.5,207.73,207.7,0.03598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313870503,5.35222203,207.74,207.7,0.03598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313870701,7.5,207.73,207.7,0.03598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313871100,5.35222203,207.74,207.7,0.03598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313871300,7.5,207.73,207.7,7.51598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313871501,5.35222203,207.74,207.7,7.51598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313871702,7.5,207.73,207.7,7.51598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313872507,5.35222203,207.74,207.7,7.51598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313872707,7.5,207.73,207.7,7.51598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313872906,5.35222203,207.74,207.7,7.51598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313873104,5.35222203,207.74,207.7,0.03598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313873702,7.5,207.73,207.7,0.03598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313874306,7.5,207.72,207.7,0.03598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313874606,7.5,207.72,207.7,7.51598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313876709,13.17222203,207.72,207.7,0.03598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313876902,7.82,207.71,207.7,0.03598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313879211,13.17222203,207.71,207.7,0.03598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313890420,5.35222203,207.71,207.7,7.26598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313891024,5.35222203,207.72,207.7,7.26598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313891225,13.17222203,207.72,207.7,7.26598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313891921,5.35222203,207.72,207.7,7.26598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313892122,5.35222203,207.75,207.7,7.26598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313892326,5.35222203,207.76,207.7,7.26598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313892523,74.19764172,207.84,207.7,7.26598171]
["bitfinex-derivatives","SOLF0:USTF0",1757313892524,5.35222203,207.77,207.75,2.29600675]
["bitfinex-derivatives","SOLF0:USTF0",1757313892727,5.35222203,207.81,207.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757313892924,5.35222203,207.81,207.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757313893125,7.82,207.8,207.79,4.22876257]
["bitfinex-derivatives","SOLF0:USTF0",1757313893333,5.35222203,207.81,207.76,0.03143307]
["bitfinex-derivatives","SOLF0:USTF0",1757313893630,5.35222203,207.81,207.77,4.22430765]
["bitfinex-derivatives","SOLF0:USTF0",1757313893834,7.82,207.8,207.78,4.22430765]
["bitfinex-derivatives","SOLF0:USTF0",1757313894133,7.82,207.8,207.76,0.03143307]
["bitfinex-derivatives","SOLF0:USTF0",1757313894327,7.82,207.79,207.76,0.03143307]
["bitfinex-derivatives","SOLF0:USTF0",1757313894828,13.17222203,207.79,207.76,0.03143307]
["bitfinex-derivatives","SOLF0:USTF0",1757313895233,7.82,207.77,207.76,0.03143307]
["bitfinex-derivatives","SOLF0:USTF0",1757313897139,13.17222203,207.77,207.76,0.03143307]
["bitfinex-derivatives","SOLF0:USTF0",1757313898223,7.82,207.77,207.76,0.03143307]
["bitfinex-derivatives","SOLF0:USTF0",1757313908146,8.0,207.77,207.76,0.03143307]
["bitfinex-derivatives","SOLF0:USTF0",1757313910850,8.48,207.77,207.61,2.29600675]
["bitfinex-derivatives","SOLF0:USTF0",1757313911043,8.0,207.71,207.62,15.27488512]
["bitfinex-derivatives","SOLF0:USTF0",1757313911248,8.0,207.71,207.63,4.23313506]
["bitfinex-derivatives","SOLF0:USTF0",1757313911554,8.0,207.71,207.64,11.49313506]
["bitfinex-derivatives","SOLF0:USTF0",1757313911750,8.0,207.71,207.65,4.23313506]
["bitfinex-derivatives","SOLF0:USTF0",1757313911950,8.0,207.71,207.66,4.23313506]
["bitfinex-derivatives","SOLF0:USTF0",1757313912248,2.29600675,207.72,207.67,4.23313506]
["bitfinex-derivatives","SOLF0:USTF0",1757313912455,8.0,207.71,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313912649,2.29600675,207.72,207.66,4.23404217]
["bitfinex-derivatives","SOLF0:USTF0",1757313912854,8.0,207.71,207.67,11.49404217]
["bitfinex-derivatives","SOLF0:USTF0",1757313913056,8.0,207.71,207.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313913252,2.29600675,207.72,207.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313913449,8.0,207.75,207.68,4.23369081]
["bitfinex-derivatives","SOLF0:USTF0",1757313913753,2.29600675,207.74,207.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313913953,2.29600675,207.74,207.64,4.23366454]
["bitfinex-derivatives","SOLF0:USTF0",1757313914150,2.29600675,207.74,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313914350,2.29600675,207.74,207.67,4.23366454]
["bitfinex-derivatives","SOLF0:USTF0",1757313914555,2.29600675,207.74,207.68,4.23366454]
["bitfinex-derivatives","SOLF0:USTF0",1757313914749,2.29600675,207.74,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313914950,8.0,207.73,207.67,4.23366647]
["bitfinex-derivatives","SOLF0:USTF0",1757313915253,2.29600675,207.71,207.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313915447,8.0,207.7,207.63,4.23409407]
["bitfinex-derivatives","SOLF0:USTF0",1757313915645,8.0,207.7,207.64,4.23409407]
["bitfinex-derivatives","SOLF0:USTF0",1757313915842,2.29600675,207.71,207.65,4.23409407]
["bitfinex-derivatives","SOLF0:USTF0",1757313916046,8.0,207.7,207.66,4.23409407]
["bitfinex-derivatives","SOLF0:USTF0",1757313916247,2.29600675,207.71,207.67,4.23409407]
["bitfinex-derivatives","SOLF0:USTF0",1757313916447,8.0,207.7,207.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313916649,8.0,207.7,207.65,4.23387759]
["bitfinex-derivatives","SOLF0:USTF0",1757313916851,8.0,207.74,207.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313917051,8.0,207.74,207.68,4.23387759]
["bitfinex-derivatives","SOLF0:USTF0",1757313917255,8.0,207.74,207.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313917450,2.29600675,207.72,207.68,4.23309663]
["bitfinex-derivatives","SOLF0:USTF0",1757313917650,8.0,207.71,207.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313917849,8.0,207.71,207.68,4.2331229]
["bitfinex-derivatives","SOLF0:USTF0",1757313918050,2.29600675,207.72,207.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313918250,8.0,207.71,207.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313918451,8.0,207.71,207.64,4.23325732]
["bitfinex-derivatives","SOLF0:USTF0",1757313918651,8.0,207.71,207.65,4.23325732]
["bitfinex-derivatives","SOLF0:USTF0",1757313918852,8.0,207.71,207.66,4.23325732]
["bitfinex-derivatives","SOLF0:USTF0",1757313919048,2.29600675,207.72,207.67,4.23325732]
["bitfinex-derivatives","SOLF0:USTF0",1757313919256,8.0,207.71,207.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313919461,8.0,207.71,207.64,4.23328999]
["bitfinex-derivatives","SOLF0:USTF0",1757313919764,8.0,207.71,207.65,4.23328999]
["bitfinex-derivatives","SOLF0:USTF0",1757313919950,8.0,207.71,207.66,4.23328999]
["bitfinex-derivatives","SOLF0:USTF0",1757313920258,8.0,207.71,207.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313920449,8.0,207.71,207.65,4.23402552]
["bitfinex-derivatives","SOLF0:USTF0",1757313920655,8.0,207.71,207.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313920855,8.0,207.71,207.65,4.23417177]
["bitfinex-derivatives","SOLF0:USTF0",1757313921158,8.0,207.71,207.66,4.23417177]
["bitfinex-derivatives","SOLF0:USTF0",1757313921356,8.0,207.71,207.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313921558,8.0,207.71,207.65,4.2337515]
["bitfinex-derivatives","SOLF0:USTF0",1757313921758,8.0,207.71,207.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313922258,8.0,207.71,207.65,4.23508408]
["bitfinex-derivatives","SOLF0:USTF0",1757313922458,8.0,207.71,207.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313922661,8.0,207.71,207.65,4.23487486]
["bitfinex-derivatives","SOLF0:USTF0",1757313922859,8.0,207.71,207.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313923160,8.0,207.68,207.65,4.2357308]
["bitfinex-derivatives","SOLF0:USTF0",1757313923360,2.29600675,207.69,207.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313923661,8.0,207.68,207.65,4.23671124]
["bitfinex-derivatives","SOLF0:USTF0",1757313923860,8.0,207.68,207.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313924155,8.0,207.68,207.65,4.23682923]
["bitfinex-derivatives","SOLF0:USTF0",1757313924357,8.0,207.68,207.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313924659,2.29600675,207.69,207.65,4.23634111]
["bitfinex-derivatives","SOLF0:USTF0",1757313924851,2.29600675,207.69,207.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313925056,8.0,207.68,207.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313925256,8.0,207.68,207.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313925456,8.0,207.68,207.61,4.23571367]
["bitfinex-derivatives","SOLF0:USTF0",1757313925658,8.0,207.68,207.62,4.23571367]
["bitfinex-derivatives","SOLF0:USTF0",1757313925850,8.0,207.68,207.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313926054,8.0,207.68,207.61,4.2358543]
["bitfinex-derivatives","SOLF0:USTF0",1757313926251,8.0,207.68,207.62,4.2358543]
["bitfinex-derivatives","SOLF0:USTF0",1757313926453,1.47080442,207.65,207.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313926659,1.47080442,207.65,207.6,4.2349447]
["bitfinex-derivatives","SOLF0:USTF0",1757313926860,8.0,207.64,207.61,4.2349447]
["bitfinex-derivatives","SOLF0:USTF0",1757313927059,9.47080442,207.63,207.62,4.2349447]
["bitfinex-derivatives","SOLF0:USTF0",1757313927453,9.47080442,207.63,207.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313927658,9.47080442,207.63,207.6,11.49408834]
["bitfinex-derivatives","SOLF0:USTF0",1757313927857,9.47080442,207.63,207.61,4.23408834]
["bitfinex-derivatives","SOLF0:USTF0",1757313928060,9.47080442,207.63,207.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313928362,9.47080442,207.63,207.61,4.23410844]
["bitfinex-derivatives","SOLF0:USTF0",1757313928552,9.47080442,207.63,207.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313928758,9.47080442,207.63,207.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313928960,9.47080442,207.63,207.6,4.23298419]
["bitfinex-derivatives","SOLF0:USTF0",1757313929159,9.47080442,207.63,207.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313930760,1.47080442,207.63,207.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313930963,9.47080442,207.63,207.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313931360,8.0,207.67,207.59,1.47080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313931557,1.47080442,207.67,207.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313932160,1.47080442,207.67,207.61,1.47080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313932364,1.47080442,207.67,207.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313933866,1.47080442,207.67,207.63,4.21245157]
["bitfinex-derivatives","SOLF0:USTF0",1757313934062,1.47080442,207.67,207.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313934268,1.47080442,207.67,207.63,4.21245197]
["bitfinex-derivatives","SOLF0:USTF0",1757313934467,1.47080442,207.67,207.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757313935064,1.47080442,207.67,207.61,1.47080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313935369,7.91,207.66,207.62,4.21247222]
["bitfinex-derivatives","SOLF0:USTF0",1757313935568,7.91,207.62,207.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313935764,7.91,207.62,207.55,4.2129734]
["bitfinex-derivatives","SOLF0:USTF0",1757313935960,7.91,207.62,207.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313936166,1.47080442,207.61,207.54,5.68402071]
["bitfinex-derivatives","SOLF0:USTF0",1757313936470,1.47080442,207.61,207.55,4.21321629]
["bitfinex-derivatives","SOLF0:USTF0",1757313936672,1.47080442,207.61,207.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313937060,7.91,207.62,207.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313937260,7.91,207.66,207.58,1.47080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313937569,1.47080442,207.65,207.59,11.90962814]
["bitfinex-derivatives","SOLF0:USTF0",1757313937771,1.47080442,207.65,207.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313938362,1.47080442,207.65,207.6,4.21055424]
["bitfinex-derivatives","SOLF0:USTF0",1757313938566,7.91,207.69,207.61,4.21039318]
["bitfinex-derivatives","SOLF0:USTF0",1757313938763,1.47080442,207.65,207.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313938966,1.47080442,207.65,207.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313939167,1.47080442,207.65,207.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313939471,1.47080442,207.66,207.6,4.21084823]
["bitfinex-derivatives","SOLF0:USTF0",1757313939772,1.47080442,207.66,207.61,4.21084823]
["bitfinex-derivatives","SOLF0:USTF0",1757313939967,1.47080442,207.66,207.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313940770,1.47080442,207.66,207.58,1.47080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313940966,7.91,207.65,207.59,4.20895718]
["bitfinex-derivatives","SOLF0:USTF0",1757313941268,7.91,207.65,207.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313941470,7.91,207.65,207.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313941671,7.91,207.65,207.58,9.17080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313941871,7.91,207.65,207.59,4.20916345]
["bitfinex-derivatives","SOLF0:USTF0",1757313942064,7.91,207.65,207.6,4.20916345]
["bitfinex-derivatives","SOLF0:USTF0",1757313942270,7.91,207.65,207.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313942571,7.91,207.65,207.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313942770,7.91,207.65,207.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313942972,1.47080442,207.66,207.61,4.21112996]
["bitfinex-derivatives","SOLF0:USTF0",1757313943169,1.47080442,207.66,207.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313943366,7.91,207.63,207.6,4.21093245]
["bitfinex-derivatives","SOLF0:USTF0",1757313943570,7.91,207.63,207.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313943871,7.91,207.63,207.6,4.21177998]
["bitfinex-derivatives","SOLF0:USTF0",1757313944075,1.47080442,207.62,207.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313944272,1.47080442,207.62,207.57,4.21140353]
["bitfinex-derivatives","SOLF0:USTF0",1757313944474,7.91,207.61,207.58,4.21140353]
["bitfinex-derivatives","SOLF0:USTF0",1757313944669,7.91,207.61,207.59,4.21140353]
["bitfinex-derivatives","SOLF0:USTF0",1757313944974,1.47080442,207.6,207.54,1.47080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313945174,1.47080442,207.6,207.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313945374,1.47080442,207.6,207.57,4.21193605]
["bitfinex-derivatives","SOLF0:USTF0",1757313945577,1.47080442,207.6,207.58,4.21193605]
["bitfinex-derivatives","SOLF0:USTF0",1757313945769,1.47080442,207.6,207.54,1.47080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313945974,1.47080442,207.6,207.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313946175,9.38080442,207.6,207.57,4.21146349]
["bitfinex-derivatives","SOLF0:USTF0",1757313946375,9.38080442,207.6,207.58,4.21146349]
["bitfinex-derivatives","SOLF0:USTF0",1757313946578,9.38080442,207.6,207.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313946775,9.38080442,207.6,207.57,4.21231184]
["bitfinex-derivatives","SOLF0:USTF0",1757313946976,9.38080442,207.6,207.58,4.21231184]
["bitfinex-derivatives","SOLF0:USTF0",1757313947176,9.38080442,207.6,207.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313947377,9.38080442,207.6,207.57,4.21243532]
["bitfinex-derivatives","SOLF0:USTF0",1757313947580,9.38080442,207.6,207.58,4.21243532]
["bitfinex-derivatives","SOLF0:USTF0",1757313947775,9.38080442,207.6,207.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313947974,9.38080442,207.6,207.57,4.21243532]
["bitfinex-derivatives","SOLF0:USTF0",1757313948277,9.38080442,207.6,207.58,4.21243532]
["bitfinex-derivatives","SOLF0:USTF0",1757313948580,9.38080442,207.6,207.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313948772,7.91,207.59,207.57,4.21266172]
["bitfinex-derivatives","SOLF0:USTF0",1757313948979,1.47080442,207.58,207.52,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1757313949181,7.91,207.64,207.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313949476,1.47080442,207.61,207.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313949674,1.47080442,207.61,207.55,4.21420189]
["bitfinex-derivatives","SOLF0:USTF0",1757313949675,1.47080442,207.61,207.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313951379,1.47080442,207.63,207.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313951578,1.47080442,207.63,207.57,4.21383705]
["bitfinex-derivatives","SOLF0:USTF0",1757313951878,9.38080442,207.63,207.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313952280,9.38080442,207.63,207.6,4.21397269]
["bitfinex-derivatives","SOLF0:USTF0",1757313952476,9.38080442,207.63,207.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313952676,9.38080442,207.63,207.6,4.21397269]
["bitfinex-derivatives","SOLF0:USTF0",1757313952876,9.38080442,207.63,207.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313953074,9.38080442,207.63,207.6,4.21397269]
["bitfinex-derivatives","SOLF0:USTF0",1757313953274,9.38080442,207.63,207.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313953472,7.91,207.62,207.6,4.21523754]
["bitfinex-derivatives","SOLF0:USTF0",1757313953677,7.91,207.62,207.55,9.17080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313953981,7.91,207.62,207.56,4.21605039]
["bitfinex-derivatives","SOLF0:USTF0",1757313954176,7.91,207.62,207.55,9.17080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313954177,7.91,207.62,207.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313954382,7.91,207.62,207.59,4.21605039]
["bitfinex-derivatives","SOLF0:USTF0",1757313954582,7.91,207.62,207.6,4.21605039]
["bitfinex-derivatives","SOLF0:USTF0",1757313954783,7.91,207.62,207.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313954978,7.91,207.62,207.59,4.21771368]
["bitfinex-derivatives","SOLF0:USTF0",1757313955178,9.38080442,207.61,207.55,9.17080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313955377,7.91,207.6,207.56,11.91944322]
["bitfinex-derivatives","SOLF0:USTF0",1757313955577,1.47080442,207.61,207.57,4.21944322]
["bitfinex-derivatives","SOLF0:USTF0",1757313955880,7.91,207.6,207.58,4.21944322]
["bitfinex-derivatives","SOLF0:USTF0",1757313956081,7.91,207.6,207.59,4.21944322]
["bitfinex-derivatives","SOLF0:USTF0",1757313958784,7.91,207.6,207.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313960883,7.91,207.6,207.55,1.47080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313961183,7.91,207.6,207.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313962989,7.91,207.6,207.54,1.47080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313963391,7.91,207.6,207.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313963592,1.47080442,207.59,207.52,127.23080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313965489,1.47080442,207.59,207.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313965694,7.91,207.6,207.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313965890,9.38080442,207.6,207.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313966493,1.47080442,207.62,207.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313967388,6.86289933,207.62,207.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313970996,5.39209491,207.61,207.55,9.17080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313971201,12.97209491,207.61,207.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313971396,1.47080442,207.6,207.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313971702,6.86289933,207.6,207.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313972192,7.58,207.59,207.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313972589,7.58,207.59,207.53,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1757313975699,6.86289933,207.6,207.53,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1757313975897,5.39209491,207.6,207.54,9.17080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313976099,1.47080442,207.61,207.54,9.17080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313977293,6.86289933,207.61,207.54,9.17080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313978299,1.47080442,207.61,207.54,9.17080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313984202,6.86289933,207.61,207.54,9.17080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313985107,1.47080442,207.59,207.54,9.17080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313985302,7.58,207.58,207.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313986615,7.58,207.58,207.52,1.47080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313986616,7.58,207.58,207.52,9.17080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313987205,9.05080442,207.57,207.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313987608,9.05080442,207.57,207.52,1.47080442]
["bitfinex-derivatives","SOLF0:USTF0",1757313987906,9.05080442,207.57,207.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313988411,7.58,207.57,207.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313989915,5.39209491,207.58,207.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757313993317,5.39209491,207.59,207.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757314000425,7.64,207.58,207.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757314017335,7.64,207.56,207.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757314017941,7.69167261,207.57,207.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757314018144,7.64,207.56,207.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757314019042,7.69167261,207.57,207.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757314019238,2.2995777,207.57,207.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757314019440,7.64,207.56,207.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757314019838,7.64,207.56,207.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314031547,13.03209491,207.56,207.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314034757,7.64,207.56,207.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314048367,9.11193871,207.56,207.5,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314049867,9.11193871,207.56,207.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314050067,9.11193871,207.56,207.49,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314050767,7.36,207.53,207.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314050957,1.47193871,207.52,207.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314051161,7.36,207.51,207.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314051360,1.47193871,207.52,207.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314051562,7.36,207.51,207.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314051763,7.36,207.51,207.45,8.79193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314052963,7.36,207.51,207.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757314053370,7.36,207.49,207.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757314053662,1.47193871,207.5,207.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757314053869,7.36,207.49,207.42,8.79193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314055070,7.36,207.47,207.42,8.79193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314055270,1.47193871,207.48,207.42,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314055670,7.33,207.47,207.42,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314055873,1.47193871,207.48,207.42,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314056167,7.33,207.47,207.42,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314056577,1.47193871,207.48,207.42,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314056772,7.33,207.47,207.42,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314057178,1.47193871,207.48,207.42,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314057574,7.33,207.47,207.42,9.28193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314057878,1.47193871,207.48,207.42,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314058079,7.33,207.46,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314058579,1.47193871,207.48,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314058980,7.33,207.47,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314059382,1.47193871,207.48,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314059577,7.33,207.47,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314059881,1.47193871,207.48,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314060077,7.33,207.47,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314060278,1.47193871,207.48,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314060475,8.80193871,207.48,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314060880,7.33,207.51,207.44,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314061073,7.33,207.51,207.46,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314061386,7.33,207.51,207.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314061574,7.33,207.51,207.46,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314061882,7.33,207.51,207.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314062277,7.33,207.51,207.46,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314062784,7.33,207.51,207.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314063180,7.33,207.51,207.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314063381,7.33,207.51,207.46,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314063581,1.47193871,207.52,207.46,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314063980,7.33,207.51,207.46,9.28193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314064281,7.33,207.5,207.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314065181,1.47193871,207.52,207.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314065578,7.33,207.51,207.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314065980,1.47193871,207.52,207.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314066676,7.33,207.51,207.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314067183,7.33,207.51,207.46,9.28193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314067478,8.80193871,207.52,207.46,9.28193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314067883,1.47193871,207.52,207.46,9.28193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314068182,7.33,207.51,207.46,9.28193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314068776,7.33,207.51,207.46,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314068980,1.47193871,207.52,207.46,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314069181,7.33,207.51,207.46,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314069373,1.47193871,207.52,207.46,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314069580,7.33,207.51,207.46,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314069779,1.47193871,207.52,207.46,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314069976,7.33,207.51,207.46,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314070382,1.47193871,207.52,207.46,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314070583,7.33,207.51,207.46,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314070783,1.47193871,207.5,207.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314071082,7.33,207.49,207.43,9.28193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314077584,7.33,207.49,207.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314077788,1.47193871,207.5,207.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314078590,7.33,207.49,207.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314080795,7.33,207.49,207.45,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314081094,7.33,207.49,207.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314082590,7.33,207.49,207.45,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314082791,7.33,207.53,207.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314083092,5.39209491,207.55,207.49,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314083285,1.47193871,207.56,207.49,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314083794,7.33,207.54,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314085994,7.82,207.55,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314087090,1.47193871,207.56,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314087290,7.82,207.55,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314088493,1.47193871,207.56,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314089289,7.82,207.55,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314089687,1.47193871,207.56,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314089884,7.82,207.55,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314090395,1.47193871,207.56,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757314090697,7.82,207.55,207.48,9.06193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314090996,7.82,207.53,207.47,9.06193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314091190,7.82,207.51,207.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314091799,7.82,207.51,207.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314091992,1.47193871,207.52,207.45,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314092394,7.82,207.51,207.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314092887,7.82,207.51,207.45,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314093092,7.82,207.51,207.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314093293,1.47193871,207.52,207.45,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314093696,7.82,207.5,207.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314095600,6.86403362,207.52,207.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314095801,6.86403362,207.52,207.45,1.47193871]
["bitfinex-derivatives","SOLF0:USTF0",1757314096000,14.68403362,207.52,207.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314096297,9.29193871,207.52,207.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314098397,14.68403362,207.52,207.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314099699,13.21209491,207.52,207.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314099899,14.68403362,207.52,207.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314105300,13.21209491,207.52,207.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314105502,9.29193871,207.52,207.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314105699,14.68403362,207.52,207.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314106098,9.29193871,207.52,207.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314106401,14.68403362,207.52,207.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314108301,7.82,207.52,207.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314110599,5.39209491,207.55,207.46,9.89081991]
["bitfinex-derivatives","SOLF0:USTF0",1757314110807,5.39209491,207.55,207.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314111805,13.21209491,207.55,207.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757314116809,7.32,207.58,207.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314117011,7.32,207.58,207.52,2.30081991]
["bitfinex-derivatives","SOLF0:USTF0",1757314117211,5.39209491,207.6,207.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314117510,7.32,207.59,207.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314118211,9.62081991,207.59,207.49,2.30081991]
["bitfinex-derivatives","SOLF0:USTF0",1757314118410,15.01291482,207.59,207.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314121410,9.62081991,207.59,207.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314123214,5.39209491,207.57,207.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314123416,7.32,207.56,207.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314127910,7.32,207.56,207.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314131414,9.62081991,207.56,207.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314131616,5.39209491,207.55,207.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314131817,7.32,207.54,207.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314136624,5.39209491,207.54,207.44,9.68081991]
["bitfinex-derivatives","SOLF0:USTF0",1757314136825,7.32,207.53,207.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314139729,12.71209491,207.53,207.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314140934,7.32,207.53,207.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314144923,12.71209491,207.53,207.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314145128,12.71209491,207.53,207.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314145630,5.39209491,207.52,207.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314145830,9.79081991,207.51,207.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314146030,15.18291482,207.51,207.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314146522,7.49,207.49,207.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314146728,5.39209491,207.48,207.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314147234,7.49,207.47,207.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314147532,7.49,207.48,207.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757314147731,15.18291482,207.48,207.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314147934,7.49,207.46,207.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314148133,7.49,207.44,207.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314150330,7.49,207.47,207.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314152038,7.49,207.47,207.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314152639,7.49,207.47,207.38,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1757314152938,7.49,207.47,207.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314154234,7.49,207.47,207.39,9.55081991]
["bitfinex-derivatives","SOLF0:USTF0",1757314154439,7.49,207.47,207.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314158343,7.49,207.51,207.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314158640,7.49,207.51,207.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314165844,7.49,207.55,207.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314168546,12.88209491,207.55,207.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314170342,1.47237106,207.53,207.47,1.47237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314170548,1.47237106,207.53,207.47,8.72237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314170944,8.96237106,207.53,207.47,8.72237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314175045,7.49,207.53,207.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314175250,5.39209491,207.55,207.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757314175251,12.88209491,207.55,207.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757314175450,12.88209491,207.55,207.49,1.47237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314175652,72.67742597,207.56,207.49,9.15237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314176848,9.37237106,207.56,207.49,9.15237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314177050,9.37237106,207.56,207.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757314177249,9.37237106,207.56,207.49,9.15237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314179457,1.47237106,207.56,207.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757314179752,7.9,207.55,207.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757314180149,14.76446597,207.58,207.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757314181553,13.29209491,207.58,207.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757314181759,7.9,207.58,207.53,1.47237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314182357,7.9,207.58,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757314182752,7.9,207.58,207.53,1.47237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314183156,7.9,207.6,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757314187965,9.37237106,207.6,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757314188765,7.9,207.61,207.55,9.15237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314190068,9.37237106,207.61,207.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757314190268,9.37237106,207.61,207.54,1.47237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314190468,9.37237106,207.61,207.54,9.15237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314191375,7.9,207.58,207.52,1.47237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314191570,7.9,207.58,207.52,9.15237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314211685,7.8,207.56,207.47,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1757314211883,1.47237106,207.55,207.49,1.47237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314212383,9.27237106,207.55,207.49,1.47237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314212578,1.47237106,207.55,207.49,1.47237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314212780,9.27237106,207.55,207.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314212985,7.8,207.54,207.49,1.47237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314213180,7.8,207.54,207.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314213479,7.8,207.54,207.45,9.48237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314213480,7.8,207.52,207.45,9.48237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314214084,5.39209491,207.54,207.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314214085,1.47237106,207.51,207.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314214887,7.8,207.48,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314215584,5.39209491,207.51,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314215585,1.47237106,207.47,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314216082,7.8,207.46,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314216285,1.47237106,207.47,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314216483,7.8,207.46,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314216988,1.47237106,207.47,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314217487,7.8,207.46,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314217679,1.47237106,207.47,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314217877,7.8,207.46,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314219185,1.47237106,207.47,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314219382,7.8,207.46,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314219579,7.8,207.46,207.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314220088,1.47237106,207.45,207.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314220289,1.47237106,207.45,207.39,1.47237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314220486,1.47237106,207.45,207.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314220790,9.27237106,207.46,207.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314220990,1.47237106,207.47,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314221180,1.47237106,207.47,207.41,1.47237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314221387,1.47237106,207.47,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314221791,1.47237106,207.47,207.41,1.47237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314221990,1.47237106,207.48,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314224188,9.27237106,207.48,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314224992,7.8,207.45,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314225889,7.8,207.45,207.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314226094,1.47237106,207.46,207.39,1.47237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314226095,7.8,207.44,207.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314226790,7.8,207.44,207.39,1.47237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314226988,7.8,207.44,207.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314227592,7.8,207.43,207.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314228492,7.8,207.43,207.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314229790,9.27237106,207.42,207.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314229984,7.8,207.41,207.36,1.47237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314231195,7.8,207.41,207.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314231391,7.8,207.41,207.36,1.47237106]
["bitfinex-derivatives","SOLF0:USTF0",1757314231587,1.47237106,207.42,207.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314231984,7.8,207.41,207.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314232189,7.8,207.4,207.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314232393,7.8,207.4,207.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314233189,2.30310369,207.44,207.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314233390,7.8,207.43,207.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314238191,2.30310369,207.42,207.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757314238397,7.63,207.41,207.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757314242301,9.93310369,207.46,207.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757314242493,9.93310369,207.46,207.34,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1757314242699,7.63,207.45,207.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757314244697,7.63,207.42,207.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757314264809,7.6951986,207.44,207.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757314265012,13.02209491,207.46,207.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757314267316,5.39209491,207.45,207.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757314268116,7.31,207.44,207.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757314270516,5.39209491,207.43,207.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757314270819,12.70209491,207.42,207.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757314272223,5.39209491,207.41,207.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757314272424,7.31,207.4,207.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757314272624,5.39209491,207.41,207.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757314273024,7.31,207.4,207.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757314275221,5.39209491,207.41,207.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757314275728,5.39209491,207.41,207.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757314277329,12.70209491,207.41,207.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757314280828,7.31,207.41,207.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757314294340,6.86600405,207.43,207.36,1.47390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314294540,7.31,207.42,207.36,1.47390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314302148,7.81,207.4,207.34,1.47390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314302338,7.81,207.38,207.32,1.47390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314303944,1.47390914,207.39,207.32,1.47390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314304141,7.81,207.38,207.32,8.78390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314313561,7.81,207.38,207.34,1.47390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314313757,7.81,207.38,207.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314313957,1.47390914,207.39,207.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314314160,7.81,207.38,207.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314314955,7.81,207.38,207.33,1.47390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314315262,1.47390914,207.39,207.33,1.47390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314315462,7.81,207.38,207.33,8.78390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314315659,1.47390914,207.39,207.33,1.47390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314315859,7.81,207.38,207.33,8.78390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314316060,1.47390914,207.39,207.33,1.47390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314316261,7.81,207.38,207.33,8.78390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314316555,1.47390914,207.39,207.33,1.47390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314316962,7.81,207.38,207.33,8.78390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314317356,1.47390914,207.39,207.33,1.47390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314318854,9.28390914,207.39,207.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314319160,9.28390914,207.39,207.33,8.78390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314319766,7.81,207.39,207.33,8.78390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314319965,9.28390914,207.39,207.33,8.78390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314320164,9.28390914,207.39,207.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314320367,9.28390914,207.39,207.33,8.78390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314323275,7.81,207.39,207.33,8.78390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314323473,9.28390914,207.39,207.33,8.78390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314325475,9.28390914,207.39,207.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314327276,9.28390914,207.39,207.33,8.78390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314327985,7.81,207.39,207.33,8.78390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314328676,9.28390914,207.39,207.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314329076,9.28390914,207.39,207.33,8.78390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314329779,7.81,207.39,207.33,8.78390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314330581,7.81,207.39,207.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314330782,7.81,207.39,207.33,8.78390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314335585,5.39209491,207.44,207.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314335781,7.32,207.45,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314335983,7.32,207.45,207.41,11.88884666]
["bitfinex-derivatives","SOLF0:USTF0",1757314336180,6.86600405,207.46,207.42,4.31884666]
["bitfinex-derivatives","SOLF0:USTF0",1757314336486,7.32,207.45,207.43,4.31884666]
["bitfinex-derivatives","SOLF0:USTF0",1757314336685,6.86600405,207.46,207.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314337186,7.32,207.45,207.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314337387,8.79390914,207.46,207.4,9.04390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314338179,7.32,207.46,207.4,9.04390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314338687,7.32,207.46,207.41,11.88469792]
["bitfinex-derivatives","SOLF0:USTF0",1757314338984,5.39209491,207.47,207.42,11.88469792]
["bitfinex-derivatives","SOLF0:USTF0",1757314339189,5.39209491,207.47,207.43,4.31469792]
["bitfinex-derivatives","SOLF0:USTF0",1757314339384,7.32,207.46,207.4,1.47390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314339588,8.79390914,207.46,207.41,4.31362256]
["bitfinex-derivatives","SOLF0:USTF0",1757314339889,1.47390914,207.46,207.42,4.31362256]
["bitfinex-derivatives","SOLF0:USTF0",1757314340088,1.47390914,207.46,207.43,4.31362256]
["bitfinex-derivatives","SOLF0:USTF0",1757314340284,1.47390914,207.46,207.4,1.47390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314340485,1.47390914,207.46,207.41,4.31318527]
["bitfinex-derivatives","SOLF0:USTF0",1757314340690,1.47390914,207.46,207.42,4.31318527]
["bitfinex-derivatives","SOLF0:USTF0",1757314340987,7.32,207.45,207.4,1.47390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314341188,1.47390914,207.44,207.41,4.31313322]
["bitfinex-derivatives","SOLF0:USTF0",1757314341388,1.47390914,207.42,207.36,1.47390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314341586,1.47390914,207.4,207.37,4.31457736]
["bitfinex-derivatives","SOLF0:USTF0",1757314341789,1.47390914,207.4,207.38,4.31457736]
["bitfinex-derivatives","SOLF0:USTF0",1757314341992,7.32,207.4,207.39,4.31457736]
["bitfinex-derivatives","SOLF0:USTF0",1757314343985,8.79390914,207.42,207.39,11.88457736]
["bitfinex-derivatives","SOLF0:USTF0",1757314344191,7.32,207.42,207.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314346688,12.71209491,207.44,207.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314346883,12.71209491,207.44,207.38,1.47390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314347090,12.71209491,207.44,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314347391,12.71209491,207.44,207.38,1.47390914]
["bitfinex-derivatives","SOLF0:USTF0",1757314347592,12.71209491,207.44,207.39,4.31502377]
["bitfinex-derivatives","SOLF0:USTF0",1757314347791,12.71209491,207.44,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314347983,7.32,207.43,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314348490,5.39209491,207.44,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314348792,7.32,207.43,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314348994,5.39209491,207.44,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314349890,7.32,207.43,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314350692,7.32,207.43,207.41,4.3139802]
["bitfinex-derivatives","SOLF0:USTF0",1757314350989,7.32,207.43,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314351189,7.32,207.43,207.41,4.3139802]
["bitfinex-derivatives","SOLF0:USTF0",1757314351392,7.32,207.43,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314351591,7.32,207.44,207.41,4.31377279]
["bitfinex-derivatives","SOLF0:USTF0",1757314351792,7.32,207.44,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314351987,1.47390914,207.45,207.41,4.31377279]
["bitfinex-derivatives","SOLF0:USTF0",1757314352193,1.47390914,207.45,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314352395,7.32,207.44,207.41,4.31340126]
["bitfinex-derivatives","SOLF0:USTF0",1757314352595,7.32,207.44,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314352797,7.32,207.44,207.41,4.3133743]
["bitfinex-derivatives","SOLF0:USTF0",1757314353097,7.32,207.44,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314353098,1.47390914,207.45,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314353298,7.32,207.44,207.41,4.31345269]
["bitfinex-derivatives","SOLF0:USTF0",1757314353498,1.47390914,207.45,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314353695,7.32,207.44,207.41,4.31294054]
["bitfinex-derivatives","SOLF0:USTF0",1757314353902,7.32,207.44,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314354099,1.47390914,207.45,207.41,4.31294054]
["bitfinex-derivatives","SOLF0:USTF0",1757314354399,1.47390914,207.45,207.42,4.31294054]
["bitfinex-derivatives","SOLF0:USTF0",1757314354600,7.32,207.44,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314354798,7.32,207.44,207.41,4.3123618]
["bitfinex-derivatives","SOLF0:USTF0",1757314354998,7.32,207.44,207.42,4.3123618]
["bitfinex-derivatives","SOLF0:USTF0",1757314355195,7.32,207.44,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314355400,1.47390914,207.45,207.41,4.31224187]
["bitfinex-derivatives","SOLF0:USTF0",1757314355699,7.64,207.44,207.42,4.31224187]
["bitfinex-derivatives","SOLF0:USTF0",1757314356003,1.47390914,207.45,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314356203,1.47390914,207.45,207.41,4.3245153]
["bitfinex-derivatives","SOLF0:USTF0",1757314356402,7.64,207.45,207.42,4.3245153]
["bitfinex-derivatives","SOLF0:USTF0",1757314356597,5.39209491,207.46,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314356902,5.39209491,207.46,207.41,4.3243918]
["bitfinex-derivatives","SOLF0:USTF0",1757314357101,7.64,207.45,207.42,4.3243918]
["bitfinex-derivatives","SOLF0:USTF0",1757314357401,7.64,207.45,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314357602,7.64,207.45,207.42,4.32430665]
["bitfinex-derivatives","SOLF0:USTF0",1757314357793,7.64,207.45,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314358101,7.64,207.45,207.42,4.32447101]
["bitfinex-derivatives","SOLF0:USTF0",1757314358394,7.64,207.45,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314358600,7.64,207.45,207.42,4.32440008]
["bitfinex-derivatives","SOLF0:USTF0",1757314358801,7.64,207.45,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314359001,5.39209491,207.46,207.42,4.32440008]
["bitfinex-derivatives","SOLF0:USTF0",1757314359199,5.39209491,207.46,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314359399,5.39209491,207.46,207.42,4.32525283]
["bitfinex-derivatives","SOLF0:USTF0",1757314359598,5.39209491,207.46,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314359803,7.64,207.45,207.42,4.32525651]
["bitfinex-derivatives","SOLF0:USTF0",1757314359998,5.39209491,207.46,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314360302,5.39209491,207.46,207.42,4.32487661]
["bitfinex-derivatives","SOLF0:USTF0",1757314360303,7.64,207.45,207.42,4.32487661]
["bitfinex-derivatives","SOLF0:USTF0",1757314360502,7.64,207.45,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314360702,7.64,207.45,207.42,4.32484816]
["bitfinex-derivatives","SOLF0:USTF0",1757314360902,7.64,207.45,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314361100,5.39209491,207.46,207.42,4.32484816]
["bitfinex-derivatives","SOLF0:USTF0",1757314361301,5.39209491,207.46,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314361501,7.64,207.45,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314361706,5.39209491,207.46,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314362592,7.64,207.45,207.35,2.302655]
["bitfinex-derivatives","SOLF0:USTF0",1757314362798,7.64,207.45,207.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314363000,7.64,207.45,207.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314363200,13.03209491,207.46,207.4,12.14544309]
["bitfinex-derivatives","SOLF0:USTF0",1757314363399,5.39209491,207.46,207.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314363801,7.64,207.45,207.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314364004,5.39209491,207.46,207.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314364304,7.64,207.45,207.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314364505,5.39209491,207.46,207.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314364901,7.64,207.45,207.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314365401,5.39209491,207.46,207.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314365798,7.64,207.45,207.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314367608,5.39209491,207.46,207.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314367802,7.64,207.45,207.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314368008,13.03209491,207.45,207.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314368208,13.03209491,207.45,207.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314368408,7.64,207.45,207.39,4.32207347]
["bitfinex-derivatives","SOLF0:USTF0",1757314368702,5.39209491,207.46,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314368913,7.64,207.45,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314369105,5.39209491,207.45,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314369307,7.64,207.44,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314369911,7.64,207.44,207.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314370211,7.64,207.44,207.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314370510,7.64,207.44,207.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314370707,7.64,207.44,207.41,12.14219221]
["bitfinex-derivatives","SOLF0:USTF0",1757314370912,7.64,207.44,207.42,4.32194238]
["bitfinex-derivatives","SOLF0:USTF0",1757314371111,7.64,207.44,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314371313,7.64,207.44,207.42,4.32182546]
["bitfinex-derivatives","SOLF0:USTF0",1757314371506,7.64,207.44,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314371706,7.64,207.44,207.42,4.32215728]
["bitfinex-derivatives","SOLF0:USTF0",1757314371907,7.64,207.44,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314372211,7.64,207.44,207.42,4.32215728]
["bitfinex-derivatives","SOLF0:USTF0",1757314372511,7.64,207.44,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314372806,7.64,207.44,207.42,4.32258405]
["bitfinex-derivatives","SOLF0:USTF0",1757314373010,7.64,207.44,207.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314373211,7.64,207.44,207.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314373411,7.64,207.44,207.39,4.32258471]
["bitfinex-derivatives","SOLF0:USTF0",1757314373712,7.64,207.44,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314373913,7.64,207.44,207.42,4.32258471]
["bitfinex-derivatives","SOLF0:USTF0",1757314374112,7.64,207.44,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314374308,7.64,207.44,207.42,4.32488579]
["bitfinex-derivatives","SOLF0:USTF0",1757314374508,7.64,207.44,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314374712,7.64,207.44,207.42,4.32537625]
["bitfinex-derivatives","SOLF0:USTF0",1757314375012,7.64,207.44,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314375310,7.64,207.44,207.42,4.32537625]
["bitfinex-derivatives","SOLF0:USTF0",1757314375515,7.64,207.44,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314375709,7.64,207.44,207.42,4.32601043]
["bitfinex-derivatives","SOLF0:USTF0",1757314375911,5.39209491,207.45,207.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314376110,13.03209491,207.45,207.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314376315,13.03209491,207.45,207.39,4.32616537]
["bitfinex-derivatives","SOLF0:USTF0",1757314376514,7.64,207.44,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314376814,5.39209491,207.45,207.42,4.32616537]
["bitfinex-derivatives","SOLF0:USTF0",1757314377014,7.64,207.44,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314377212,7.64,207.44,207.42,4.32668536]
["bitfinex-derivatives","SOLF0:USTF0",1757314377514,7.64,207.44,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314377713,7.64,207.44,207.42,4.32731645]
["bitfinex-derivatives","SOLF0:USTF0",1757314377914,7.64,207.44,207.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314378114,7.64,207.44,207.42,4.32728938]
["bitfinex-derivatives","SOLF0:USTF0",1757314378316,7.64,207.44,207.43,4.32728938]
["bitfinex-derivatives","SOLF0:USTF0",1757314384116,13.03209491,207.44,207.43,4.32728938]
["bitfinex-derivatives","SOLF0:USTF0",1757314388623,7.64,207.44,207.43,4.32728938]
["bitfinex-derivatives","SOLF0:USTF0",1757314388921,13.03209491,207.44,207.43,4.32728938]
["bitfinex-derivatives","SOLF0:USTF0",1757314390723,7.64,207.44,207.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314391023,5.42250296,207.4,207.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314391224,7.69,207.39,207.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314399339,13.11250296,207.39,207.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314400432,7.69,207.39,207.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314402733,7.69,207.39,207.28,119.322655]
["bitfinex-derivatives","SOLF0:USTF0",1757314402734,7.69,207.39,207.26,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1757314402928,7.69,207.39,207.29,2.302655]
["bitfinex-derivatives","SOLF0:USTF0",1757314403133,7.69,207.39,207.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314403731,9.992655,207.39,207.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314411048,7.69,207.35,207.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314411245,2.302655,207.33,207.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314412151,7.69,207.32,207.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314412351,2.302655,207.33,207.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314412549,7.69,207.32,207.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314412850,2.302655,207.33,207.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314413150,7.69,207.32,207.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314414952,13.11250296,207.36,207.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757314415250,7.69,207.36,207.24,2.302655]
["bitfinex-derivatives","SOLF0:USTF0",1757314415451,7.69,207.36,207.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757314418343,5.42250296,207.38,207.26,1.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314418548,7.77,207.37,207.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757314418748,1.47533675,207.33,207.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757314420254,1.47533675,207.33,207.27,9.50533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314425856,7.77,207.32,207.27,9.50533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314426059,1.47533675,207.31,207.24,1.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314426258,1.47533675,207.31,207.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757314426751,1.47533675,207.29,207.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757314427056,1.47533675,207.29,207.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757314427257,1.47533675,207.29,207.23,1.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314427450,1.47533675,207.29,207.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757314427649,9.24533675,207.31,207.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757314429362,9.24533675,207.31,207.24,9.50533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314429562,7.77,207.35,207.24,9.50533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314429764,1.47533675,207.31,207.24,9.50533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314431262,7.77,207.29,207.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757314431559,1.47533675,207.29,207.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757314431856,1.47533675,207.29,207.24,1.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314432060,1.47533675,207.29,207.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757314432462,1.47533675,207.29,207.24,1.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314432863,1.47533675,207.29,207.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757314433666,1.47533675,207.29,207.24,1.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314433965,1.47533675,207.29,207.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757314434167,5.42250296,207.35,207.26,1.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314434362,1.47533675,207.33,207.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757314440067,7.77,207.34,207.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757314440267,1.47533675,207.33,207.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757314453475,13.19250296,207.34,207.21,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1757314453476,1.47533675,207.31,207.24,1.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314453779,1.47533675,207.31,207.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757314458389,1.47533675,207.31,207.25,8.79533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314462190,1.47533675,207.31,207.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757314462490,1.47533675,207.31,207.25,8.79533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314463690,1.47533675,207.31,207.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757314475599,7.74,207.29,207.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757314475799,7.74,207.29,207.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757314476098,7.74,207.29,207.23,1.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314476293,7.74,207.29,207.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757314476501,7.74,207.29,207.23,1.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314476695,7.74,207.29,207.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757314477301,7.74,207.29,207.23,1.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314477601,7.74,207.29,207.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757314477801,7.74,207.29,207.23,1.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314478002,7.74,207.29,207.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757314478203,7.74,207.29,207.23,1.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1757314478701,14.63783971,207.31,207.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757314480300,13.16250296,207.31,207.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757314481006,5.42250296,207.31,207.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757314481202,5.42250296,207.32,207.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757314481805,13.16250296,207.32,207.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757314482706,7.74,207.32,207.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757314510822,5.42250296,207.34,207.3,2.30562247]
["bitfinex-derivatives","SOLF0:USTF0",1757314511022,5.42250296,207.34,207.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314511228,8.13375444,207.37,207.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314511229,7.9,207.37,207.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314511424,5.42250296,207.38,207.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314511425,2.30562247,207.36,207.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314511726,13.32250296,207.35,207.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314511927,13.32250296,207.35,207.28,4.29670623]
["bitfinex-derivatives","SOLF0:USTF0",1757314512222,5.42250296,207.35,207.29,4.29670623]
["bitfinex-derivatives","SOLF0:USTF0",1757314512427,7.9,207.34,207.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314512629,5.42250296,207.36,207.32,4.29670623]
["bitfinex-derivatives","SOLF0:USTF0",1757314512928,5.42250296,207.37,207.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314513227,7.9,207.36,207.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314513828,7.9,207.36,207.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314524534,13.32250296,207.36,207.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314527540,7.9,207.36,207.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314528939,7.9,207.36,207.28,2.30562247]
["bitfinex-derivatives","SOLF0:USTF0",1757314529137,7.9,207.36,207.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314529537,7.9,207.36,207.3,4.1922923]
["bitfinex-derivatives","SOLF0:USTF0",1757314529739,7.9,207.37,207.31,4.1922923]
["bitfinex-derivatives","SOLF0:USTF0",1757314529938,7.9,207.37,207.32,4.1922923]
["bitfinex-derivatives","SOLF0:USTF0",1757314530140,7.9,207.37,207.33,4.1922923]
["bitfinex-derivatives","SOLF0:USTF0",1757314530340,7.9,207.37,207.34,4.1922923]
["bitfinex-derivatives","SOLF0:USTF0",1757314530643,7.9,207.37,207.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314530845,7.9,207.37,207.3,4.19224328]
["bitfinex-derivatives","SOLF0:USTF0",1757314531143,7.9,207.37,207.31,4.19224328]
["bitfinex-derivatives","SOLF0:USTF0",1757314531440,7.9,207.37,207.32,4.19224328]
["bitfinex-derivatives","SOLF0:USTF0",1757314531640,7.9,207.37,207.33,4.19224328]
["bitfinex-derivatives","SOLF0:USTF0",1757314531841,7.9,207.37,207.34,4.19224328]
["bitfinex-derivatives","SOLF0:USTF0",1757314532042,7.9,207.37,207.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314532241,7.9,207.37,207.3,4.19219529]
["bitfinex-derivatives","SOLF0:USTF0",1757314532441,7.9,207.37,207.31,4.19219529]
["bitfinex-derivatives","SOLF0:USTF0",1757314532642,7.9,207.37,207.32,4.19219529]
["bitfinex-derivatives","SOLF0:USTF0",1757314532842,7.9,207.37,207.33,4.19219529]
["bitfinex-derivatives","SOLF0:USTF0",1757314533035,7.9,207.37,207.34,4.19219529]
["bitfinex-derivatives","SOLF0:USTF0",1757314533241,7.9,207.37,207.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314533442,7.9,207.37,207.3,4.1922019]
["bitfinex-derivatives","SOLF0:USTF0",1757314533639,7.9,207.37,207.31,4.1922019]
["bitfinex-derivatives","SOLF0:USTF0",1757314533834,7.9,207.37,207.32,4.1922019]
["bitfinex-derivatives","SOLF0:USTF0",1757314534033,7.9,207.37,207.33,4.1922019]
["bitfinex-derivatives","SOLF0:USTF0",1757314534234,7.9,207.37,207.34,4.1922019]
["bitfinex-derivatives","SOLF0:USTF0",1757314534442,7.9,207.37,207.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314534642,7.9,207.37,207.3,4.19221548]
["bitfinex-derivatives","SOLF0:USTF0",1757314534844,7.9,207.37,207.31,4.19221548]
["bitfinex-derivatives","SOLF0:USTF0",1757314535044,7.9,207.37,207.32,4.19221548]
["bitfinex-derivatives","SOLF0:USTF0",1757314535343,7.9,207.37,207.33,4.19221548]
["bitfinex-derivatives","SOLF0:USTF0",1757314535543,7.9,207.37,207.34,4.19221548]
["bitfinex-derivatives","SOLF0:USTF0",1757314535843,7.9,207.37,207.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314536043,7.9,207.37,207.3,4.19243404]
["bitfinex-derivatives","SOLF0:USTF0",1757314536244,7.9,207.37,207.31,4.19243404]
["bitfinex-derivatives","SOLF0:USTF0",1757314536445,7.9,207.37,207.32,4.19243404]
["bitfinex-derivatives","SOLF0:USTF0",1757314536640,7.9,207.37,207.33,4.19243404]
["bitfinex-derivatives","SOLF0:USTF0",1757314536945,7.9,207.37,207.34,4.19243404]
["bitfinex-derivatives","SOLF0:USTF0",1757314537146,7.9,207.37,207.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314537346,7.9,207.37,207.3,4.19250673]
["bitfinex-derivatives","SOLF0:USTF0",1757314537646,7.9,207.37,207.31,4.19250673]
["bitfinex-derivatives","SOLF0:USTF0",1757314537846,7.9,207.37,207.32,4.19250673]
["bitfinex-derivatives","SOLF0:USTF0",1757314538049,7.9,207.37,207.33,4.19250673]
["bitfinex-derivatives","SOLF0:USTF0",1757314538346,7.9,207.37,207.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314538347,7.9,207.37,207.34,4.19250673]
["bitfinex-derivatives","SOLF0:USTF0",1757314538542,7.9,207.37,207.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314538739,7.9,207.37,207.3,4.19279866]
["bitfinex-derivatives","SOLF0:USTF0",1757314538940,7.9,207.37,207.31,4.19279866]
["bitfinex-derivatives","SOLF0:USTF0",1757314539149,7.9,207.37,207.32,4.19279866]
["bitfinex-derivatives","SOLF0:USTF0",1757314539348,7.9,207.37,207.33,4.19279866]
["bitfinex-derivatives","SOLF0:USTF0",1757314539549,7.9,207.37,207.34,4.19279866]
["bitfinex-derivatives","SOLF0:USTF0",1757314539848,7.9,207.37,207.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757314540043,7.9,207.37,207.3,4.19297577]
["bitfinex-derivatives","SOLF0:USTF0",1757314540240,13.32250296,207.37,207.31,4.19297577]
["bitfinex-derivatives","SOLF0:USTF0",1757314540545,1.47492133,207.36,207.32,11.62297577]
["bitfinex-derivatives","SOLF0:USTF0",1757314540746,7.72,207.35,207.33,4.19297577]
["bitfinex-derivatives","SOLF0:USTF0",1757314540952,7.72,207.35,207.34,4.19297577]
["bitfinex-derivatives","SOLF0:USTF0",1757314542755,7.72,207.35,207.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314542949,1.47492133,207.34,207.29,11.62452939]
["bitfinex-derivatives","SOLF0:USTF0",1757314543147,1.47492133,207.34,207.3,4.19452939]
["bitfinex-derivatives","SOLF0:USTF0",1757314543354,1.47492133,207.34,207.31,4.19452939]
["bitfinex-derivatives","SOLF0:USTF0",1757314543652,7.72,207.33,207.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314543952,7.72,207.33,207.27,1.47492133]
["bitfinex-derivatives","SOLF0:USTF0",1757314543953,7.72,207.33,207.3,11.62626909]
["bitfinex-derivatives","SOLF0:USTF0",1757314544245,7.72,207.33,207.31,4.19626909]
["bitfinex-derivatives","SOLF0:USTF0",1757314544451,7.72,207.33,207.32,4.19626909]
["bitfinex-derivatives","SOLF0:USTF0",1757314546751,7.72,207.33,207.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314546956,7.72,207.3,207.28,4.19694357]
["bitfinex-derivatives","SOLF0:USTF0",1757314547156,7.72,207.3,207.29,4.19694357]
["bitfinex-derivatives","SOLF0:USTF0",1757314547857,7.72,207.3,207.29,11.62694357]
["bitfinex-derivatives","SOLF0:USTF0",1757314549060,1.47492133,207.31,207.29,11.62694357]
["bitfinex-derivatives","SOLF0:USTF0",1757314549358,9.19492133,207.31,207.3,4.19694357]
["bitfinex-derivatives","SOLF0:USTF0",1757314560870,9.19492133,207.31,207.3,4.19980437]
["bitfinex-derivatives","SOLF0:USTF0",1757314563175,5.42250296,207.34,207.3,4.19980437]
["bitfinex-derivatives","SOLF0:USTF0",1757314563380,1.47492133,207.31,207.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314563572,1.47492133,207.31,207.3,11.62952493]
["bitfinex-derivatives","SOLF0:USTF0",1757314564274,9.19492133,207.31,207.3,11.62952493]
["bitfinex-derivatives","SOLF0:USTF0",1757314565177,9.19492133,207.31,207.3,4.19952493]
["bitfinex-derivatives","SOLF0:USTF0",1757314570384,5.42250296,207.35,207.3,4.19952493]
["bitfinex-derivatives","SOLF0:USTF0",1757314570680,5.42250296,207.35,207.31,12.09952493]
["bitfinex-derivatives","SOLF0:USTF0",1757314570872,7.63,207.34,207.32,4.19952493]
["bitfinex-derivatives","SOLF0:USTF0",1757314571072,5.42250296,207.35,207.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757314571279,5.42250296,207.35,207.32,4.20021177]
["bitfinex-derivatives","SOLF0:USTF0",1757314571472,5.42250296,207.35,207.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757314571473,7.63,207.34,207.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757314571675,7.63,207.34,207.29,4.20026261]
["bitfinex-derivatives","SOLF0:USTF0",1757314571882,1.47492133,207.31,207.3,12.10026261]
["bitfinex-derivatives","SOLF0:USTF0",1757314578077,1.47492133,207.31,207.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757314586881,1.47492133,207.31,207.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757314587086,1.47492133,207.31,207.23,9.37492133]
["bitfinex-derivatives","SOLF0:USTF0",1757314589690,1.47492133,207.31,207.25,1.47492133]
["bitfinex-derivatives","SOLF0:USTF0",1757314589892,1.47492133,207.31,207.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757314594892,7.63,207.33,207.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757314595086,1.47492133,207.32,207.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757314602299,7.63,207.33,207.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757314608204,13.05250296,207.33,207.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757314608702,7.63,207.33,207.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757314616211,13.05250296,207.33,207.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757314653046,5.42250296,207.32,207.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757314653343,5.42250296,207.32,207.22,2.30552868]
["bitfinex-derivatives","SOLF0:USTF0",1757314653543,7.6,207.31,207.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757314662348,1.47575398,207.29,207.23,9.01575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314662547,1.47575398,207.25,207.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314662849,7.74,207.22,207.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314664050,9.21575398,207.23,207.17,9.27575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314667050,9.21575398,207.23,207.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314669955,7.74,207.2,207.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314670145,7.74,207.2,207.15,9.27575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314670346,9.21575398,207.21,207.15,9.27575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314671359,7.74,207.27,207.17,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314671560,1.47575398,207.25,207.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314671752,1.47575398,207.25,207.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314671958,1.47575398,207.25,207.18,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314672153,7.74,207.24,207.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314672354,7.74,207.23,207.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314674057,1.47575398,207.27,207.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314674257,9.21575398,207.27,207.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314676364,7.74,207.27,207.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314676563,1.47575398,207.26,207.2,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314676957,1.47575398,207.26,207.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314677163,1.47575398,207.26,207.2,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314677964,1.47575398,207.26,207.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314678266,9.21575398,207.26,207.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314678565,1.47575398,207.26,207.2,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314678958,9.21575398,207.26,207.2,9.27575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314679959,9.21575398,207.26,207.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314680960,7.74,207.23,207.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314681264,1.47575398,207.24,207.17,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314681465,7.74,207.23,207.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314681770,7.74,207.22,207.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314682571,7.74,207.22,207.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314682772,7.74,207.22,207.17,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314682972,7.74,207.22,207.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314683479,7.74,207.22,207.17,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314684078,7.74,207.22,207.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757314684280,7.74,207.22,207.17,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314685278,7.74,207.22,207.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314685470,7.74,207.22,207.17,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314685675,7.74,207.22,207.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314685876,7.74,207.22,207.17,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314686272,7.74,207.22,207.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314686978,7.74,207.22,207.17,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314687186,7.74,207.22,207.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314687373,1.47575398,207.24,207.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314687578,9.49575398,207.26,207.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314691773,9.49575398,207.26,207.19,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314694286,9.49575398,207.26,207.18,8.89575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314694483,1.47575398,207.24,207.18,8.89575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314694787,1.47575398,207.24,207.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314694981,8.02,207.23,207.18,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314695188,8.02,207.23,207.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314695386,1.47575398,207.24,207.18,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314695587,9.49575398,207.24,207.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314695786,1.47575398,207.24,207.18,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314695985,9.49575398,207.24,207.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314696286,8.02,207.23,207.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314696683,8.02,207.23,207.18,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314696884,8.02,207.23,207.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314697084,1.47575398,207.24,207.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314697384,8.02,207.23,207.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314697884,8.02,207.21,207.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314701890,8.02,207.21,207.16,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314702291,8.02,207.21,207.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314702693,8.02,207.27,207.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314702891,9.49575398,207.25,207.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314705297,8.02,207.25,207.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314705494,9.49575398,207.28,207.22,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314705694,1.47575398,207.28,207.22,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314705995,1.47575398,207.28,207.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314705996,8.02,207.27,207.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314706395,8.02,207.27,207.22,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314706593,1.47575398,207.28,207.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314706798,1.47575398,207.28,207.22,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314706999,8.02,207.27,207.22,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314707399,1.47575398,207.28,207.22,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314707692,8.02,207.27,207.22,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314707892,8.02,207.27,207.22,8.89575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314708094,1.47575398,207.28,207.22,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314708395,8.02,207.27,207.22,8.89575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314709897,1.47575398,207.28,207.22,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314710092,8.02,207.27,207.22,8.89575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314710301,1.47575398,207.28,207.22,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314710496,8.02,207.27,207.22,8.89575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314710696,1.47575398,207.28,207.22,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314710899,8.02,207.27,207.22,8.89575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314711095,1.47575398,207.28,207.22,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314712001,8.02,207.27,207.22,8.89575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314712197,1.47575398,207.28,207.22,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314713094,9.49575398,207.28,207.22,8.89575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314718105,8.02,207.28,207.22,8.89575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314718305,9.49575398,207.28,207.22,8.89575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314722006,9.49575398,207.28,207.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314722206,7.49,207.25,207.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314722704,1.47575398,207.26,207.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314722907,7.49,207.25,207.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314723209,7.49,207.25,207.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314723410,7.49,207.25,207.2,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314723606,7.49,207.25,207.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314724211,7.49,207.25,207.2,1.47575398]
["bitfinex-derivatives","SOLF0:USTF0",1757314724515,7.49,207.25,207.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314733221,7.49,207.25,207.18,9.72647731]
["bitfinex-derivatives","SOLF0:USTF0",1757314733417,7.49,207.25,207.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757314756137,7.72898027,207.28,207.16,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314756440,7.71,207.27,207.16,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314756640,13.13250296,207.27,207.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314757439,7.71,207.27,207.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314758241,13.13250296,207.27,207.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314760636,2.30647731,207.25,207.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314760941,7.71,207.24,207.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314775454,10.01647731,207.24,207.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314779058,7.71,207.24,207.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314784361,9.41669606,207.22,207.16,8.90669606]
["bitfinex-derivatives","SOLF0:USTF0",1757314793463,7.94,207.22,207.16,8.90669606]
["bitfinex-derivatives","SOLF0:USTF0",1757314793663,9.41669606,207.22,207.16,8.90669606]
["bitfinex-derivatives","SOLF0:USTF0",1757314796460,9.41669606,207.22,207.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314800466,7.94,207.21,207.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314801463,9.41669606,207.2,207.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314801662,1.47669606,207.2,207.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314801863,1.47669606,207.2,207.14,1.47669606]
["bitfinex-derivatives","SOLF0:USTF0",1757314802266,7.94,207.19,207.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314802465,7.94,207.19,207.14,1.47669606]
["bitfinex-derivatives","SOLF0:USTF0",1757314802666,7.94,207.19,207.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314802867,1.47669606,207.2,207.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314803171,7.94,207.19,207.13,8.90669606]
["bitfinex-derivatives","SOLF0:USTF0",1757314804471,7.94,207.19,207.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314804670,5.42250296,207.22,207.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314804671,7.94,207.17,207.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314804862,1.47669606,207.18,207.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314805059,9.41669606,207.18,207.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314805461,7.94,207.18,207.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757314805763,7.94,207.18,207.13,1.47669606]
["bitfinex-derivatives","SOLF0:USTF0",1757314806257,7.97,207.18,207.13,1.47669606]
["bitfinex-derivatives","SOLF0:USTF0",1757314806459,7.97,207.18,207.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757314806658,7.97,207.18,207.13,1.47669606]
["bitfinex-derivatives","SOLF0:USTF0",1757314807059,1.47669606,207.19,207.13,1.47669606]
["bitfinex-derivatives","SOLF0:USTF0",1757314807261,9.44669606,207.19,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757314807468,7.97,207.16,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757314807670,7.97,207.16,207.1,1.47669606]
["bitfinex-derivatives","SOLF0:USTF0",1757314807866,1.47669606,207.17,207.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757314808064,9.44669606,207.17,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757314808465,9.44669606,207.17,207.12,1.47669606]
["bitfinex-derivatives","SOLF0:USTF0",1757314808661,9.44669606,207.19,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757314809061,7.97,207.19,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757314811866,9.44669606,207.23,207.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757314814470,1.47669606,207.23,207.18,11.92333369]
["bitfinex-derivatives","SOLF0:USTF0",1757314814770,1.47669606,207.23,207.19,4.47333369]
["bitfinex-derivatives","SOLF0:USTF0",1757314814971,1.47669606,207.23,207.2,4.47333369]
["bitfinex-derivatives","SOLF0:USTF0",1757314815170,7.97,207.22,207.21,4.47333369]
["bitfinex-derivatives","SOLF0:USTF0",1757314817471,9.44669606,207.22,207.21,4.47333369]
["bitfinex-derivatives","SOLF0:USTF0",1757314819270,7.97,207.22,207.21,4.47333369]
["bitfinex-derivatives","SOLF0:USTF0",1757314819567,7.97,207.22,207.21,4.3017795]
["bitfinex-derivatives","SOLF0:USTF0",1757314830577,7.97,207.22,207.21,4.30039561]
["bitfinex-derivatives","SOLF0:USTF0",1757314834188,9.44669606,207.22,207.21,4.30039561]
["bitfinex-derivatives","SOLF0:USTF0",1757314837785,1.47669606,207.27,207.21,4.30039561]
["bitfinex-derivatives","SOLF0:USTF0",1757314837992,7.79,207.26,207.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314838189,1.47669606,207.27,207.24,4.30039561]
["bitfinex-derivatives","SOLF0:USTF0",1757314838386,9.26669606,207.25,207.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314838589,9.26669606,207.22,207.2,4.29738445]
["bitfinex-derivatives","SOLF0:USTF0",1757314838792,9.26669606,207.22,207.21,4.29738445]
["bitfinex-derivatives","SOLF0:USTF0",1757314839493,7.79,207.22,207.21,4.29738445]
["bitfinex-derivatives","SOLF0:USTF0",1757314841592,7.79,207.22,207.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314843295,7.79,207.25,207.17,1.47669606]
["bitfinex-derivatives","SOLF0:USTF0",1757314843497,9.26669606,207.25,207.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314843695,9.26669606,207.25,207.18,8.78669606]
["bitfinex-derivatives","SOLF0:USTF0",1757314844096,9.26669606,207.25,207.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314844293,7.79,207.24,207.21,11.6907852]
["bitfinex-derivatives","SOLF0:USTF0",1757314844493,7.79,207.25,207.22,4.3807852]
["bitfinex-derivatives","SOLF0:USTF0",1757314844692,7.79,207.25,207.23,4.3807852]
["bitfinex-derivatives","SOLF0:USTF0",1757314844892,7.79,207.25,207.24,4.3807852]
["bitfinex-derivatives","SOLF0:USTF0",1757314845094,5.42250296,207.26,207.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314845291,5.42250296,207.26,207.22,4.26114963]
["bitfinex-derivatives","SOLF0:USTF0",1757314845492,5.42250296,207.26,207.23,4.26114963]
["bitfinex-derivatives","SOLF0:USTF0",1757314845696,7.79,207.25,207.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314845996,7.79,207.25,207.22,4.26114963]
["bitfinex-derivatives","SOLF0:USTF0",1757314846300,7.79,207.25,207.23,4.26114963]
["bitfinex-derivatives","SOLF0:USTF0",1757314846486,7.79,207.25,207.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314846692,7.79,207.25,207.19,4.26117413]
["bitfinex-derivatives","SOLF0:USTF0",1757314846891,7.79,207.25,207.2,4.26117413]
["bitfinex-derivatives","SOLF0:USTF0",1757314847189,7.79,207.25,207.21,4.26117413]
["bitfinex-derivatives","SOLF0:USTF0",1757314847390,5.42250296,207.26,207.22,4.26117413]
["bitfinex-derivatives","SOLF0:USTF0",1757314847591,5.42250296,207.26,207.23,4.26117413]
["bitfinex-derivatives","SOLF0:USTF0",1757314847792,7.79,207.25,207.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314847988,7.79,207.25,207.19,4.26031002]
["bitfinex-derivatives","SOLF0:USTF0",1757314848200,5.42250296,207.26,207.2,11.57031002]
["bitfinex-derivatives","SOLF0:USTF0",1757314848397,7.79,207.25,207.21,4.26031002]
["bitfinex-derivatives","SOLF0:USTF0",1757314848598,5.42250296,207.26,207.22,4.26031002]
["bitfinex-derivatives","SOLF0:USTF0",1757314848797,5.42250296,207.26,207.23,4.26031002]
["bitfinex-derivatives","SOLF0:USTF0",1757314849099,7.79,207.25,207.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314849288,7.79,207.25,207.17,4.26101928]
["bitfinex-derivatives","SOLF0:USTF0",1757314849493,7.79,207.25,207.18,11.57101928]
["bitfinex-derivatives","SOLF0:USTF0",1757314849789,7.79,207.25,207.19,4.26101928]
["bitfinex-derivatives","SOLF0:USTF0",1757314849990,5.42250296,207.26,207.2,4.26101928]
["bitfinex-derivatives","SOLF0:USTF0",1757314850188,7.79,207.25,207.21,11.57101928]
["bitfinex-derivatives","SOLF0:USTF0",1757314850389,5.42250296,207.26,207.22,4.26101928]
["bitfinex-derivatives","SOLF0:USTF0",1757314850687,7.79,207.25,207.23,4.26101928]
["bitfinex-derivatives","SOLF0:USTF0",1757314850892,5.42250296,207.26,207.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314851092,5.42250296,207.26,207.22,4.26140338]
["bitfinex-derivatives","SOLF0:USTF0",1757314851292,5.42250296,207.26,207.23,4.26140338]
["bitfinex-derivatives","SOLF0:USTF0",1757314851488,7.79,207.25,207.24,4.26140338]
["bitfinex-derivatives","SOLF0:USTF0",1757314852401,7.79,207.27,207.24,4.26140338]
["bitfinex-derivatives","SOLF0:USTF0",1757314852698,7.79,207.27,207.25,11.57140338]
["bitfinex-derivatives","SOLF0:USTF0",1757314852999,7.79,207.27,207.26,4.26140338]
["bitfinex-derivatives","SOLF0:USTF0",1757314859903,7.79,207.28,207.26,4.25012442]
["bitfinex-derivatives","SOLF0:USTF0",1757314860096,7.79,207.28,207.27,4.25012442]
["bitfinex-derivatives","SOLF0:USTF0",1757314861909,7.79,207.28,207.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314862205,7.79,207.28,207.23,11.55970682]
["bitfinex-derivatives","SOLF0:USTF0",1757314862401,7.79,207.28,207.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314862597,7.79,207.28,207.26,4.24936378]
["bitfinex-derivatives","SOLF0:USTF0",1757314862798,5.42250296,207.29,207.27,4.24885754]
["bitfinex-derivatives","SOLF0:USTF0",1757314863004,13.21250296,207.32,207.28,4.24798006]
["bitfinex-derivatives","SOLF0:USTF0",1757314863202,13.21250296,207.32,207.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314863413,5.42250296,207.33,207.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314863607,7.79,207.35,207.27,9.61692197]
["bitfinex-derivatives","SOLF0:USTF0",1757314863806,7.79,207.35,207.28,8.6036575]
["bitfinex-derivatives","SOLF0:USTF0",1757314864007,7.79,207.35,207.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314864207,7.79,207.35,207.31,8.6036575]
["bitfinex-derivatives","SOLF0:USTF0",1757314864408,7.79,207.35,207.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314864610,7.79,207.35,207.32,8.6036575]
["bitfinex-derivatives","SOLF0:USTF0",1757314864611,5.42250296,207.39,207.34,8.59287227]
["bitfinex-derivatives","SOLF0:USTF0",1757314864809,7.79,207.38,207.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314865008,5.42250296,207.39,207.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314865311,5.42250296,207.4,207.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757314865509,7.98,207.39,207.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314865712,7.98,207.39,207.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314867712,7.98,207.39,207.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314867913,7.98,207.39,207.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314868113,7.98,207.43,207.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314868319,7.98,207.43,207.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314869216,7.98,207.43,207.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314871826,7.98,207.43,207.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314873125,2.30692197,207.41,207.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314873325,7.98,207.4,207.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314873522,7.98,207.4,207.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314873823,7.98,207.4,207.31,4.21671668]
["bitfinex-derivatives","SOLF0:USTF0",1757314874126,7.98,207.4,207.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314879027,10.28692197,207.4,207.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314880630,2.30692197,207.37,207.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314880833,7.98,207.36,207.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314884325,2.30692197,207.34,207.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314884531,2.30692197,207.34,207.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314884731,2.30692197,207.34,207.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314885728,2.30692197,207.34,207.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314886031,7.98,207.27,207.17,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1757314886232,7.98,207.27,207.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314886533,7.98,207.27,207.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314886732,2.30692197,207.31,207.22,8.57571099]
["bitfinex-derivatives","SOLF0:USTF0",1757314886933,7.98,207.3,207.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314887731,7.98,207.33,207.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314889036,7.98,207.33,207.26,4.21956335]
["bitfinex-derivatives","SOLF0:USTF0",1757314889337,7.98,207.33,207.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314889636,10.28692197,207.36,207.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314894742,10.28692197,207.36,207.28,8.56147879]
["bitfinex-derivatives","SOLF0:USTF0",1757314895042,10.28692197,207.36,207.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314895436,7.98,207.36,207.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757314898334,10.28692197,207.36,207.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314898532,10.28692197,207.36,207.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314898731,10.28692197,207.36,207.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314898936,10.28692197,207.36,207.28,8.56189919]
["bitfinex-derivatives","SOLF0:USTF0",1757314899142,10.28692197,207.36,207.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314899342,10.28692197,207.36,207.28,8.56511367]
["bitfinex-derivatives","SOLF0:USTF0",1757314899543,10.28692197,207.36,207.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314899739,10.28692197,207.36,207.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314903738,7.98,207.36,207.3,8.57089129]
["bitfinex-derivatives","SOLF0:USTF0",1757314903943,2.30692197,207.38,207.26,2.30692197]
["bitfinex-derivatives","SOLF0:USTF0",1757314903944,7.9,207.37,207.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314904143,2.30692197,207.38,207.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314904437,2.30692197,207.38,207.26,2.30692197]
["bitfinex-derivatives","SOLF0:USTF0",1757314904438,7.9,207.37,207.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314904642,7.72942493,207.38,207.28,16.59182584]
["bitfinex-derivatives","SOLF0:USTF0",1757314904945,7.9,207.37,207.29,8.57182584]
["bitfinex-derivatives","SOLF0:USTF0",1757314905146,7.9,207.37,207.3,8.57182584]
["bitfinex-derivatives","SOLF0:USTF0",1757314905443,7.9,207.37,207.31,4.20761053]
["bitfinex-derivatives","SOLF0:USTF0",1757314905643,7.9,207.37,207.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314905845,7.9,207.37,207.29,8.57262777]
["bitfinex-derivatives","SOLF0:USTF0",1757314906143,7.72942493,207.38,207.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314906144,7.9,207.34,207.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314906443,9.37555324,207.31,207.26,8.57662993]
["bitfinex-derivatives","SOLF0:USTF0",1757314906642,9.37555324,207.31,207.27,8.57662993]
["bitfinex-derivatives","SOLF0:USTF0",1757314906840,9.37555324,207.31,207.28,12.22996275]
["bitfinex-derivatives","SOLF0:USTF0",1757314907039,9.37555324,207.31,207.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314907439,7.9,207.3,207.23,1.47555324]
["bitfinex-derivatives","SOLF0:USTF0",1757314907644,7.9,207.3,207.24,8.57941319]
["bitfinex-derivatives","SOLF0:USTF0",1757314907842,9.37555324,207.29,207.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314911548,9.37555324,207.31,207.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314912046,9.37555324,207.31,207.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314912239,1.47555324,207.31,207.25,8.57792163]
["bitfinex-derivatives","SOLF0:USTF0",1757314912439,1.47555324,207.31,207.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314912645,7.9,207.3,207.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314913041,1.47555324,207.31,207.23,1.47555324]
["bitfinex-derivatives","SOLF0:USTF0",1757314913244,1.47555324,207.31,207.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314913445,9.37555324,207.31,207.26,8.57740843]
["bitfinex-derivatives","SOLF0:USTF0",1757314913747,9.37555324,207.31,207.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314913948,9.37555324,207.31,207.25,8.5780555]
["bitfinex-derivatives","SOLF0:USTF0",1757314914142,7.9,207.3,207.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314917242,12.9,207.3,207.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314918254,5.0,207.3,207.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314918555,7.9,207.29,207.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314920556,5.0,207.3,207.28,4.22206646]
["bitfinex-derivatives","SOLF0:USTF0",1757314920748,5.0,207.3,207.25,1.47555324]
["bitfinex-derivatives","SOLF0:USTF0",1757314920952,5.0,207.3,207.26,8.59295185]
["bitfinex-derivatives","SOLF0:USTF0",1757314921155,5.0,207.3,207.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757314921355,5.0,207.3,207.29,16.61295185]
["bitfinex-derivatives","SOLF0:USTF0",1757314921657,5.0,207.3,207.29,16.61326074]
["bitfinex-derivatives","SOLF0:USTF0",1757314926254,5.0,207.3,207.29,8.59326074]
["bitfinex-derivatives","SOLF0:USTF0",1757314926255,12.63,207.3,207.29,8.59326074]
["bitfinex-derivatives","SOLF0:USTF0",1757314936570,5.0,207.3,207.29,16.16326074]
["bitfinex-derivatives","SOLF0:USTF0",1757314941666,5.0,207.3,207.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314941873,5.0,207.3,207.29,16.16927374]
["bitfinex-derivatives","SOLF0:USTF0",1757314952884,5.0,207.3,207.29,16.16548762]
["bitfinex-derivatives","SOLF0:USTF0",1757314956689,5.0,207.3,207.29,16.16556804]
["bitfinex-derivatives","SOLF0:USTF0",1757314957387,5.0,207.3,207.29,16.16563304]
["bitfinex-derivatives","SOLF0:USTF0",1757314962799,5.0,207.3,207.29,11.79431146]
["bitfinex-derivatives","SOLF0:USTF0",1757314962998,5.0,207.3,207.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757314966998,5.0,207.3,207.22,4.02885416]
["bitfinex-derivatives","SOLF0:USTF0",1757314966999,7.91,207.29,207.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757314967203,7.91,207.26,207.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757314967608,2.30514287,207.24,207.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757314967903,10.21514287,207.24,207.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757314976612,7.91,207.2,207.11,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1757314976811,7.91,207.2,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757314981015,10.21514287,207.15,207.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757314982417,7.91,207.15,207.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757314983510,7.91,207.16,207.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757314984621,2.30514287,207.17,207.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757314984823,10.21514287,207.19,207.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757314985014,7.91,207.19,207.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757314985214,7.91,207.19,207.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757314985415,7.91,207.19,207.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757314985715,2.30514287,207.23,207.12,9.86514287]
["bitfinex-derivatives","SOLF0:USTF0",1757314985914,2.30514287,207.23,207.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757314986716,2.30514287,207.23,207.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757314987018,7.49,207.24,207.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757314991220,7.49,207.21,207.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757314991920,7.49,207.21,207.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757314992617,2.30514287,207.22,207.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757314992618,7.49,207.15,207.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757314997721,7.49,207.15,207.06,2.30514287]
["bitfinex-derivatives","SOLF0:USTF0",1757314998025,7.49,207.15,207.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757314999014,5.42318638,207.25,207.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757314999222,2.30514287,207.19,207.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757314999518,7.49,207.18,207.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757315000224,2.30514287,207.19,207.07,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1757315000819,7.49,207.18,207.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757315005023,7.49,207.18,207.08,9.86514287]
["bitfinex-derivatives","SOLF0:USTF0",1757315005214,7.49,207.18,207.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757315009224,7.49,207.21,207.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757315009425,7.49,207.21,207.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757315009627,7.49,207.21,207.13,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1757315012126,7.49,207.21,207.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757315028342,7.49,207.21,207.14,9.03696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315035450,7.49,207.21,207.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757315035646,7.51,207.19,207.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757315035850,1.47696327,207.2,207.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757315036257,7.51,207.19,207.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757315036456,1.47696327,207.2,207.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757315037059,7.51,207.19,207.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757315037259,1.47696327,207.2,207.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757315037462,7.51,207.19,207.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757315040360,7.51,207.19,207.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757315040757,1.47696327,207.2,207.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757315041259,1.47696327,207.2,207.14,1.47696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315041854,7.51,207.19,207.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757315045268,5.42318638,207.21,207.1,1.47696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315045269,1.47696327,207.16,207.1,1.47696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315045767,8.05,207.15,207.1,1.47696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315046065,1.47696327,207.14,207.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757315046266,8.05,207.13,207.07,9.00696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315049667,8.05,207.13,207.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757315049858,8.05,207.13,207.08,9.00696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315050063,9.52696327,207.14,207.08,9.00696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315051262,1.47696327,207.16,207.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757315051462,9.52696327,207.18,207.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757315051765,8.05,207.18,207.14,11.77475376]
["bitfinex-derivatives","SOLF0:USTF0",1757315052071,1.47696327,207.19,207.15,4.24475376]
["bitfinex-derivatives","SOLF0:USTF0",1757315052261,1.47696327,207.19,207.16,4.24475376]
["bitfinex-derivatives","SOLF0:USTF0",1757315052460,8.05,207.18,207.17,4.24475376]
["bitfinex-derivatives","SOLF0:USTF0",1757315053468,8.05,207.21,207.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757315053659,8.05,207.21,207.19,4.24475376]
["bitfinex-derivatives","SOLF0:USTF0",1757315053859,8.05,207.21,207.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757315054059,8.05,207.21,207.19,4.24291891]
["bitfinex-derivatives","SOLF0:USTF0",1757315054260,8.05,207.21,207.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757315054463,8.05,207.21,207.19,4.24288281]
["bitfinex-derivatives","SOLF0:USTF0",1757315054767,8.05,207.21,207.14,1.47696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315054967,8.05,207.21,207.15,11.77288281]
["bitfinex-derivatives","SOLF0:USTF0",1757315055270,1.47696327,207.22,207.16,4.24288281]
["bitfinex-derivatives","SOLF0:USTF0",1757315055465,8.05,207.21,207.17,4.24288281]
["bitfinex-derivatives","SOLF0:USTF0",1757315055666,1.47696327,207.22,207.18,4.24288281]
["bitfinex-derivatives","SOLF0:USTF0",1757315055864,1.47696327,207.22,207.19,4.24288281]
["bitfinex-derivatives","SOLF0:USTF0",1757315056064,8.05,207.21,207.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757315056262,8.05,207.21,207.16,4.24242081]
["bitfinex-derivatives","SOLF0:USTF0",1757315056570,8.05,207.21,207.17,4.24242081]
["bitfinex-derivatives","SOLF0:USTF0",1757315056874,8.05,207.21,207.18,4.24242081]
["bitfinex-derivatives","SOLF0:USTF0",1757315057170,1.47696327,207.22,207.19,4.24242081]
["bitfinex-derivatives","SOLF0:USTF0",1757315057367,8.05,207.21,207.16,1.47696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315057567,9.52696327,207.22,207.16,1.47696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315057870,1.47696327,207.22,207.17,11.77174604]
["bitfinex-derivatives","SOLF0:USTF0",1757315058073,9.52696327,207.23,207.18,11.77174604]
["bitfinex-derivatives","SOLF0:USTF0",1757315058260,8.05,207.22,207.19,4.24174604]
["bitfinex-derivatives","SOLF0:USTF0",1757315058462,8.05,207.22,207.15,9.00696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315058666,1.47696327,207.21,207.16,4.24181865]
["bitfinex-derivatives","SOLF0:USTF0",1757315058862,1.47696327,207.21,207.17,4.24181865]
["bitfinex-derivatives","SOLF0:USTF0",1757315059068,1.47696327,207.21,207.18,4.24181865]
["bitfinex-derivatives","SOLF0:USTF0",1757315059265,8.05,207.2,207.19,4.24181865]
["bitfinex-derivatives","SOLF0:USTF0",1757315059468,8.05,207.2,207.13,1.47696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315059670,8.05,207.2,207.14,4.24278835]
["bitfinex-derivatives","SOLF0:USTF0",1757315059869,8.05,207.2,207.13,1.47696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315059870,8.05,207.2,207.15,4.24278835]
["bitfinex-derivatives","SOLF0:USTF0",1757315060070,8.05,207.2,207.16,11.77278835]
["bitfinex-derivatives","SOLF0:USTF0",1757315060261,8.05,207.2,207.17,4.24278835]
["bitfinex-derivatives","SOLF0:USTF0",1757315060462,8.05,207.2,207.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757315060463,8.05,207.2,207.18,4.24278835]
["bitfinex-derivatives","SOLF0:USTF0",1757315060673,1.47696327,207.21,207.15,1.47696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315060875,8.05,207.2,207.16,4.24275569]
["bitfinex-derivatives","SOLF0:USTF0",1757315061074,8.05,207.2,207.17,4.24275569]
["bitfinex-derivatives","SOLF0:USTF0",1757315061275,1.47696327,207.21,207.18,4.24275569]
["bitfinex-derivatives","SOLF0:USTF0",1757315061475,8.05,207.2,207.14,1.47696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315061674,9.52696327,207.21,207.15,4.24278396]
["bitfinex-derivatives","SOLF0:USTF0",1757315061873,8.05,207.2,207.16,4.24278396]
["bitfinex-derivatives","SOLF0:USTF0",1757315062174,1.47696327,207.21,207.17,4.24278396]
["bitfinex-derivatives","SOLF0:USTF0",1757315062368,8.05,207.2,207.14,9.00696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315062566,8.05,207.2,207.15,4.24276343]
["bitfinex-derivatives","SOLF0:USTF0",1757315062769,8.05,207.2,207.16,4.24276343]
["bitfinex-derivatives","SOLF0:USTF0",1757315062980,8.05,207.2,207.17,4.24276343]
["bitfinex-derivatives","SOLF0:USTF0",1757315063177,8.05,207.2,207.14,9.00696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315063470,8.05,207.2,207.15,4.24290673]
["bitfinex-derivatives","SOLF0:USTF0",1757315063678,1.47696327,207.21,207.16,4.24290673]
["bitfinex-derivatives","SOLF0:USTF0",1757315063878,1.47696327,207.21,207.17,4.24290673]
["bitfinex-derivatives","SOLF0:USTF0",1757315064174,8.05,207.2,207.14,9.00696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315064375,1.47696327,207.21,207.15,4.24300696]
["bitfinex-derivatives","SOLF0:USTF0",1757315064673,1.47696327,207.21,207.16,11.77300696]
["bitfinex-derivatives","SOLF0:USTF0",1757315064875,8.05,207.2,207.17,4.24300696]
["bitfinex-derivatives","SOLF0:USTF0",1757315065067,8.05,207.2,207.14,1.47696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315065273,1.47696327,207.21,207.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757315065468,8.05,207.2,207.17,11.77305864]
["bitfinex-derivatives","SOLF0:USTF0",1757315065771,8.05,207.2,207.18,4.24305864]
["bitfinex-derivatives","SOLF0:USTF0",1757315065971,8.05,207.2,207.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757315066171,8.05,207.2,207.18,4.24279586]
["bitfinex-derivatives","SOLF0:USTF0",1757315066372,8.05,207.2,207.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757315066577,8.05,207.2,207.18,4.24287638]
["bitfinex-derivatives","SOLF0:USTF0",1757315066878,8.05,207.2,207.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757315067072,8.05,207.2,207.18,4.24287638]
["bitfinex-derivatives","SOLF0:USTF0",1757315067378,8.05,207.2,207.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757315068679,1.47696327,207.21,207.14,1.47696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315068882,1.47696327,207.21,207.15,4.24305263]
["bitfinex-derivatives","SOLF0:USTF0",1757315069181,9.52696327,207.21,207.16,4.24305263]
["bitfinex-derivatives","SOLF0:USTF0",1757315069381,9.52696327,207.21,207.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757315069683,8.05,207.2,207.19,4.24305263]
["bitfinex-derivatives","SOLF0:USTF0",1757315071279,1.47696327,207.21,207.19,4.24305263]
["bitfinex-derivatives","SOLF0:USTF0",1757315071482,9.52696327,207.21,207.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757315071682,14.95014965,207.23,207.19,4.27798874]
["bitfinex-derivatives","SOLF0:USTF0",1757315071880,1.47696327,207.23,207.2,11.80798874]
["bitfinex-derivatives","SOLF0:USTF0",1757315072181,8.05,207.22,207.21,4.27798874]
["bitfinex-derivatives","SOLF0:USTF0",1757315074981,8.05,207.22,207.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757315075283,9.22696327,207.2,207.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315075482,9.22696327,207.2,207.17,4.2781508]
["bitfinex-derivatives","SOLF0:USTF0",1757315075678,9.22696327,207.2,207.18,4.2781508]
["bitfinex-derivatives","SOLF0:USTF0",1757315075983,9.22696327,207.2,207.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315083693,6.90014965,207.22,207.15,1.47696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315083891,1.47696327,207.22,207.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315084986,9.22696327,207.24,207.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315087785,5.42318638,207.26,207.19,1.47696327]
["bitfinex-derivatives","SOLF0:USTF0",1757315088086,1.47696327,207.26,207.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315088289,7.75,207.27,207.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315088683,7.75,207.27,207.21,4.42731439]
["bitfinex-derivatives","SOLF0:USTF0",1757315088978,7.75,207.27,207.22,4.42731439]
["bitfinex-derivatives","SOLF0:USTF0",1757315089180,5.42318638,207.28,207.23,4.42731439]
["bitfinex-derivatives","SOLF0:USTF0",1757315089389,7.75,207.27,207.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315089683,7.75,207.27,207.21,4.42654581]
["bitfinex-derivatives","SOLF0:USTF0",1757315089883,7.75,207.27,207.22,4.42654581]
["bitfinex-derivatives","SOLF0:USTF0",1757315090080,15.47994047,207.29,207.23,4.42654581]
["bitfinex-derivatives","SOLF0:USTF0",1757315090385,7.75,207.29,207.24,4.42654581]
["bitfinex-derivatives","SOLF0:USTF0",1757315090584,7.75,207.29,207.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315090885,7.75,207.29,207.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315091085,7.75,207.29,207.22,4.42291395]
["bitfinex-derivatives","SOLF0:USTF0",1757315091287,7.75,207.29,207.23,12.03291395]
["bitfinex-derivatives","SOLF0:USTF0",1757315091488,7.75,207.29,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315091691,7.75,207.29,207.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315091887,7.75,207.29,207.22,4.42193701]
["bitfinex-derivatives","SOLF0:USTF0",1757315092088,7.75,207.29,207.23,4.42193701]
["bitfinex-derivatives","SOLF0:USTF0",1757315092295,7.75,207.29,207.24,4.42193701]
["bitfinex-derivatives","SOLF0:USTF0",1757315092586,7.75,207.29,207.2,2.30675409]
["bitfinex-derivatives","SOLF0:USTF0",1757315092587,7.75,207.29,207.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315093388,5.0,207.3,207.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315093583,5.0,207.3,207.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315093784,5.0,207.3,207.24,4.41971765]
["bitfinex-derivatives","SOLF0:USTF0",1757315093990,7.75,207.29,207.25,12.02971765]
["bitfinex-derivatives","SOLF0:USTF0",1757315094288,7.75,207.29,207.2,2.30675409]
["bitfinex-derivatives","SOLF0:USTF0",1757315094289,7.75,207.29,207.26,4.41971765]
["bitfinex-derivatives","SOLF0:USTF0",1757315094489,7.75,207.29,207.27,4.41971765]
["bitfinex-derivatives","SOLF0:USTF0",1757315094689,7.75,207.29,207.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315094890,7.75,207.29,207.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315095094,5.0,207.3,207.24,4.41839194]
["bitfinex-derivatives","SOLF0:USTF0",1757315095286,5.0,207.3,207.25,4.41839194]
["bitfinex-derivatives","SOLF0:USTF0",1757315095486,5.0,207.3,207.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315095683,5.0,207.3,207.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315103100,5.0,207.3,207.29,12.01632477]
["bitfinex-derivatives","SOLF0:USTF0",1757315105295,5.0,207.3,207.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757315107897,5.0,207.3,207.26,2.30675409]
["bitfinex-derivatives","SOLF0:USTF0",1757315108096,5.0,207.3,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315108698,5.0,207.3,207.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315108894,5.0,207.3,207.26,2.30675409]
["bitfinex-derivatives","SOLF0:USTF0",1757315109104,5.0,207.3,207.27,4.40937638]
["bitfinex-derivatives","SOLF0:USTF0",1757315109303,5.0,207.3,207.26,2.30675409]
["bitfinex-derivatives","SOLF0:USTF0",1757315109498,5.0,207.3,207.27,4.40899562]
["bitfinex-derivatives","SOLF0:USTF0",1757315109705,5.0,207.3,207.26,2.30675409]
["bitfinex-derivatives","SOLF0:USTF0",1757315109903,5.0,207.3,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315111203,5.0,207.3,207.26,2.30675409]
["bitfinex-derivatives","SOLF0:USTF0",1757315111204,5.0,207.3,207.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315111604,13.01,207.3,207.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315111902,8.01,207.29,207.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315112306,5.0,207.3,207.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315112496,13.01,207.3,207.26,2.30675409]
["bitfinex-derivatives","SOLF0:USTF0",1757315112696,5.0,207.3,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315112903,5.0,207.3,207.26,2.30675409]
["bitfinex-derivatives","SOLF0:USTF0",1757315113101,5.0,207.3,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315113306,5.0,207.3,207.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315113907,5.0,207.3,207.26,2.30675409]
["bitfinex-derivatives","SOLF0:USTF0",1757315114108,5.0,207.3,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315116212,5.0,207.3,207.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315116513,5.0,207.3,207.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315121818,5.0,207.3,207.29,12.17210544]
["bitfinex-derivatives","SOLF0:USTF0",1757315122518,5.0,207.3,207.29,14.47885953]
["bitfinex-derivatives","SOLF0:USTF0",1757315122818,8.01,207.4,207.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315123016,8.01,207.43,207.36,2.30675409]
["bitfinex-derivatives","SOLF0:USTF0",1757315123319,8.01,207.43,207.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315128523,8.01,207.43,207.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315128727,8.01,207.43,207.35,4.41066002]
["bitfinex-derivatives","SOLF0:USTF0",1757315128922,10.31675409,207.43,207.32,2.30675409]
["bitfinex-derivatives","SOLF0:USTF0",1757315129119,10.31675409,207.43,207.33,4.41102548]
["bitfinex-derivatives","SOLF0:USTF0",1757315129321,10.31675409,207.43,207.34,4.41102548]
["bitfinex-derivatives","SOLF0:USTF0",1757315129518,10.31675409,207.43,207.32,2.30675409]
["bitfinex-derivatives","SOLF0:USTF0",1757315129519,10.31675409,207.43,207.35,4.41102548]
["bitfinex-derivatives","SOLF0:USTF0",1757315129823,10.31675409,207.43,207.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315130025,10.31675409,207.43,207.34,4.41294218]
["bitfinex-derivatives","SOLF0:USTF0",1757315130217,10.31675409,207.43,207.35,4.41294218]
["bitfinex-derivatives","SOLF0:USTF0",1757315130522,10.31675409,207.43,207.36,4.41294218]
["bitfinex-derivatives","SOLF0:USTF0",1757315130717,10.31675409,207.43,207.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315130919,10.31675409,207.43,207.36,4.41299716]
["bitfinex-derivatives","SOLF0:USTF0",1757315131118,8.01,207.43,207.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315131315,8.01,207.43,207.34,4.41257408]
["bitfinex-derivatives","SOLF0:USTF0",1757315131514,8.01,207.43,207.35,4.41257408]
["bitfinex-derivatives","SOLF0:USTF0",1757315131715,8.01,207.43,207.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315132424,8.01,207.47,207.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315138733,8.01,207.47,207.4,4.41627613]
["bitfinex-derivatives","SOLF0:USTF0",1757315138927,8.01,207.47,207.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315139127,8.01,207.47,207.4,4.41627613]
["bitfinex-derivatives","SOLF0:USTF0",1757315139328,8.01,207.47,207.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315139528,8.01,207.47,207.4,4.41668108]
["bitfinex-derivatives","SOLF0:USTF0",1757315139726,8.01,207.47,207.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315139928,8.01,207.47,207.4,4.41582653]
["bitfinex-derivatives","SOLF0:USTF0",1757315140233,8.01,207.47,207.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757315147740,7.3,207.5,207.41,2.30675409]
["bitfinex-derivatives","SOLF0:USTF0",1757315147935,7.3,207.5,207.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757315148743,5.42318638,207.52,207.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757315149043,7.3,207.55,207.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757315149940,7.3,207.57,207.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757315150342,7.3,207.57,207.51,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315150540,7.3,207.57,207.51,9.35193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315152542,7.3,207.61,207.53,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315152742,7.3,207.59,207.53,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315156145,7.3,207.59,207.53,9.35193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315157544,7.3,207.59,207.45,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1757315157545,7.3,207.57,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315157743,1.47193068,207.56,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315157942,7.3,207.55,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315158143,1.47193068,207.56,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315158446,8.77193068,207.52,207.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757315158747,8.77193068,207.52,207.46,5.98499855]
["bitfinex-derivatives","SOLF0:USTF0",1757315159049,8.77193068,207.52,207.47,4.51306787]
["bitfinex-derivatives","SOLF0:USTF0",1757315159050,7.3,207.51,207.47,4.51306787]
["bitfinex-derivatives","SOLF0:USTF0",1757315159243,7.3,207.51,207.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757315160146,7.3,207.53,207.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757315160348,7.3,207.53,207.46,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315160745,7.3,207.53,207.46,9.35193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315160948,7.3,207.53,207.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757315161142,7.3,207.53,207.46,9.35193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315163056,8.77193068,207.53,207.46,9.35193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315163349,7.3,207.53,207.47,4.5184523]
["bitfinex-derivatives","SOLF0:USTF0",1757315163558,8.77193068,207.53,207.46,9.35193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315163754,8.77193068,207.53,207.47,4.5184523]
["bitfinex-derivatives","SOLF0:USTF0",1757315163952,8.77193068,207.53,207.46,9.35193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315164152,8.77193068,207.53,207.47,4.51845228]
["bitfinex-derivatives","SOLF0:USTF0",1757315164352,8.77193068,207.53,207.46,9.35193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315164552,8.77193068,207.53,207.47,4.52022328]
["bitfinex-derivatives","SOLF0:USTF0",1757315164750,8.77193068,207.53,207.46,9.35193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315164951,8.77193068,207.53,207.47,4.52022328]
["bitfinex-derivatives","SOLF0:USTF0",1757315165155,8.77193068,207.53,207.46,9.35193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315165456,1.47193068,207.53,207.47,12.54235171]
["bitfinex-derivatives","SOLF0:USTF0",1757315165656,1.47193068,207.53,207.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315166254,7.99,207.52,207.48,4.52466565]
["bitfinex-derivatives","SOLF0:USTF0",1757315166557,7.99,207.52,207.48,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315166954,7.99,207.52,207.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315168253,1.47193068,207.53,207.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315168458,7.99,207.52,207.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315170759,9.5,207.59,207.39,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1757315170760,7.99,207.5,207.39,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1757315170961,1.47193068,207.51,207.45,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315171262,7.99,207.5,207.46,4.53128269]
["bitfinex-derivatives","SOLF0:USTF0",1757315171462,7.99,207.5,207.47,14.02321337]
["bitfinex-derivatives","SOLF0:USTF0",1757315171666,7.99,207.55,207.49,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315171862,7.99,207.55,207.52,9.49193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315172062,7.99,207.55,207.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315172262,7.99,207.55,207.52,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315172670,7.99,207.55,207.52,9.49193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315173868,1.47193068,207.58,207.52,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315174069,5.42318638,207.61,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315174070,7.99,207.55,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315174269,1.47193068,207.56,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315174469,9.46193068,207.56,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315175070,7.99,207.56,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315175668,7.99,207.56,207.51,4.54189387]
["bitfinex-derivatives","SOLF0:USTF0",1757315175869,1.47193068,207.57,207.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315176174,7.99,207.56,207.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315179572,1.47193068,207.57,207.52,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315179768,1.47193068,207.57,207.53,4.5465305]
["bitfinex-derivatives","SOLF0:USTF0",1757315179971,7.99,207.56,207.52,9.49193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315180175,1.47193068,207.57,207.53,4.5465305]
["bitfinex-derivatives","SOLF0:USTF0",1757315180367,1.47193068,207.57,207.42,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1757315180368,7.99,207.56,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315180568,1.47193068,207.57,207.51,4.54673249]
["bitfinex-derivatives","SOLF0:USTF0",1757315180768,7.99,207.56,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315180966,1.47193068,207.57,207.51,4.54765956]
["bitfinex-derivatives","SOLF0:USTF0",1757315181165,7.99,207.56,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315181371,1.47193068,207.57,207.51,4.54792734]
["bitfinex-derivatives","SOLF0:USTF0",1757315181571,7.99,207.56,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315181770,7.99,207.56,207.51,4.54812968]
["bitfinex-derivatives","SOLF0:USTF0",1757315181970,7.99,207.56,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315182171,7.99,207.56,207.51,4.54838723]
["bitfinex-derivatives","SOLF0:USTF0",1757315182474,7.99,207.56,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315182673,7.99,207.56,207.51,4.54864772]
["bitfinex-derivatives","SOLF0:USTF0",1757315182874,7.99,207.56,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315183065,1.47193068,207.57,207.51,4.54864772]
["bitfinex-derivatives","SOLF0:USTF0",1757315183270,7.99,207.56,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315183564,1.47193068,207.57,207.51,4.54892092]
["bitfinex-derivatives","SOLF0:USTF0",1757315183770,7.99,207.56,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315184069,1.47193068,207.57,207.51,4.54892023]
["bitfinex-derivatives","SOLF0:USTF0",1757315184275,7.99,207.56,207.5,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315184470,7.99,207.56,207.51,4.54916684]
["bitfinex-derivatives","SOLF0:USTF0",1757315184675,7.99,207.56,207.5,9.49193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315184978,1.47193068,207.57,207.5,9.49193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315184979,9.46193068,207.55,207.51,12.57056243]
["bitfinex-derivatives","SOLF0:USTF0",1757315185173,9.46193068,207.55,207.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315185374,9.46193068,207.55,207.52,4.55041949]
["bitfinex-derivatives","SOLF0:USTF0",1757315185673,9.46193068,207.55,207.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315185873,9.46193068,207.55,207.52,4.55041949]
["bitfinex-derivatives","SOLF0:USTF0",1757315186074,9.46193068,207.55,207.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315186275,9.46193068,207.55,207.52,4.55060987]
["bitfinex-derivatives","SOLF0:USTF0",1757315186475,9.46193068,207.55,207.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315186676,9.46193068,207.55,207.52,4.55060987]
["bitfinex-derivatives","SOLF0:USTF0",1757315186978,9.46193068,207.55,207.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315187275,9.46193068,207.55,207.52,4.55068352]
["bitfinex-derivatives","SOLF0:USTF0",1757315187475,9.46193068,207.55,207.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315187675,9.46193068,207.55,207.52,4.55175933]
["bitfinex-derivatives","SOLF0:USTF0",1757315187875,9.46193068,207.55,207.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315188176,7.99,207.55,207.52,4.5520017]
["bitfinex-derivatives","SOLF0:USTF0",1757315188370,7.99,207.55,207.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315188570,7.99,207.55,207.52,12.57347133]
["bitfinex-derivatives","SOLF0:USTF0",1757315188769,7.99,207.55,207.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315190076,7.99,207.55,207.53,4.55637315]
["bitfinex-derivatives","SOLF0:USTF0",1757315190276,7.99,207.55,207.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315190277,7.99,207.55,207.54,4.55811621]
["bitfinex-derivatives","SOLF0:USTF0",1757315194578,7.99,207.55,207.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315194767,1.47193068,207.54,207.49,4.39769855]
["bitfinex-derivatives","SOLF0:USTF0",1757315194968,7.99,207.53,207.5,12.41769855]
["bitfinex-derivatives","SOLF0:USTF0",1757315195169,7.99,207.53,207.51,4.39769855]
["bitfinex-derivatives","SOLF0:USTF0",1757315195375,7.99,207.53,207.52,4.39769855]
["bitfinex-derivatives","SOLF0:USTF0",1757315195582,7.99,207.53,207.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315195781,7.68,207.51,207.48,4.39973018]
["bitfinex-derivatives","SOLF0:USTF0",1757315195974,7.68,207.51,207.49,4.39973018]
["bitfinex-derivatives","SOLF0:USTF0",1757315196178,7.68,207.51,207.5,4.39973018]
["bitfinex-derivatives","SOLF0:USTF0",1757315200683,9.15193068,207.54,207.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315201381,9.15193068,207.54,207.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315201582,9.15193068,207.54,207.5,4.33045719]
["bitfinex-derivatives","SOLF0:USTF0",1757315201779,1.47193068,207.54,207.51,4.33045719]
["bitfinex-derivatives","SOLF0:USTF0",1757315202081,1.47193068,207.54,207.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315203082,9.15193068,207.54,207.48,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315203270,9.15193068,207.54,207.49,4.33090559]
["bitfinex-derivatives","SOLF0:USTF0",1757315203471,9.15193068,207.54,207.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315204873,5.42318638,207.55,207.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315205079,1.47193068,207.56,207.5,5.80175554]
["bitfinex-derivatives","SOLF0:USTF0",1757315205377,1.47193068,207.56,207.51,4.32982486]
["bitfinex-derivatives","SOLF0:USTF0",1757315205573,5.42318638,207.58,207.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315205773,5.42318638,207.58,207.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315205980,5.42318638,207.59,207.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315206174,5.42318638,207.59,207.53,1.47193068]
["bitfinex-derivatives","SOLF0:USTF0",1757315206481,5.42318638,207.59,207.54,4.32685262]
["bitfinex-derivatives","SOLF0:USTF0",1757315206683,5.42318638,207.59,207.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315206875,5.42318638,207.59,207.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315207075,5.42318638,207.59,207.55,4.32684926]
["bitfinex-derivatives","SOLF0:USTF0",1757315207272,13.10318638,207.6,207.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315207475,13.10318638,207.6,207.55,4.32608091]
["bitfinex-derivatives","SOLF0:USTF0",1757315207673,13.10318638,207.6,207.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315212378,7.68,207.59,207.51,2.29905413]
["bitfinex-derivatives","SOLF0:USTF0",1757315212581,7.68,207.59,207.52,11.77253233]
["bitfinex-derivatives","SOLF0:USTF0",1757315212783,7.68,207.59,207.53,4.45253233]
["bitfinex-derivatives","SOLF0:USTF0",1757315212977,5.42318638,207.6,207.54,4.45253233]
["bitfinex-derivatives","SOLF0:USTF0",1757315212978,13.10318638,207.6,207.54,4.45253233]
["bitfinex-derivatives","SOLF0:USTF0",1757315213179,7.68,207.59,207.55,11.77253233]
["bitfinex-derivatives","SOLF0:USTF0",1757315213384,5.42318638,207.6,207.56,4.45253233]
["bitfinex-derivatives","SOLF0:USTF0",1757315213587,7.68,207.59,207.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315213883,7.68,207.59,207.56,4.44736412]
["bitfinex-derivatives","SOLF0:USTF0",1757315214081,5.42318638,207.6,207.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315214282,7.68,207.59,207.56,4.44862455]
["bitfinex-derivatives","SOLF0:USTF0",1757315214485,7.68,207.59,207.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315214684,5.42318638,207.6,207.56,4.4488566]
["bitfinex-derivatives","SOLF0:USTF0",1757315214882,7.68,207.59,207.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315215082,7.68,207.59,207.56,4.44930293]
["bitfinex-derivatives","SOLF0:USTF0",1757315215282,7.68,207.59,207.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315215483,7.68,207.59,207.56,4.44918954]
["bitfinex-derivatives","SOLF0:USTF0",1757315215682,7.68,207.59,207.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315215882,7.68,207.59,207.56,4.44918954]
["bitfinex-derivatives","SOLF0:USTF0",1757315216083,5.42318638,207.6,207.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315216286,5.42318638,207.6,207.56,4.4495154]
["bitfinex-derivatives","SOLF0:USTF0",1757315216484,5.42318638,207.6,207.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315216684,5.42318638,207.6,207.56,4.44952725]
["bitfinex-derivatives","SOLF0:USTF0",1757315216884,5.42318638,207.6,207.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315217081,5.42318638,207.6,207.56,4.44952417]
["bitfinex-derivatives","SOLF0:USTF0",1757315217288,7.68,207.59,207.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315217488,7.68,207.59,207.56,4.44931937]
["bitfinex-derivatives","SOLF0:USTF0",1757315217687,7.68,207.59,207.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315217891,7.68,207.59,207.56,4.44931937]
["bitfinex-derivatives","SOLF0:USTF0",1757315218080,7.68,207.59,207.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315218283,7.68,207.59,207.56,4.449175]
["bitfinex-derivatives","SOLF0:USTF0",1757315218485,5.42318638,207.6,207.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315218686,7.68,207.59,207.56,11.76918513]
["bitfinex-derivatives","SOLF0:USTF0",1757315218888,7.68,207.59,207.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315220590,7.68,207.59,207.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315220791,7.68,207.59,207.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315220988,7.68,207.59,207.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315221288,5.42318638,207.6,207.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315221590,5.42318638,207.69,207.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315221791,7.68,207.68,207.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315221987,7.68,207.68,207.63,4.44977953]
["bitfinex-derivatives","SOLF0:USTF0",1757315222188,7.68,207.68,207.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315222392,7.68,207.68,207.61,4.4375373]
["bitfinex-derivatives","SOLF0:USTF0",1757315222593,7.68,207.68,207.62,11.7575373]
["bitfinex-derivatives","SOLF0:USTF0",1757315222892,13.10318638,207.69,207.63,4.4375373]
["bitfinex-derivatives","SOLF0:USTF0",1757315223090,7.68,207.69,207.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315224688,9.97905413,207.69,207.52,8.39138447]
["bitfinex-derivatives","SOLF0:USTF0",1757315224894,5.42318638,207.68,207.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315225083,7.68,207.67,207.59,4.43342956]
["bitfinex-derivatives","SOLF0:USTF0",1757315225282,7.68,207.67,207.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315225490,7.68,207.67,207.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315226192,7.53,207.67,207.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315226392,7.53,207.67,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315226585,7.53,207.67,207.58,4.43264519]
["bitfinex-derivatives","SOLF0:USTF0",1757315226786,7.53,207.67,207.59,4.43264519]
["bitfinex-derivatives","SOLF0:USTF0",1757315226991,7.53,207.67,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315227187,7.53,207.67,207.58,4.42328519]
["bitfinex-derivatives","SOLF0:USTF0",1757315227383,7.53,207.67,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315227587,7.53,207.67,207.58,4.4225716]
["bitfinex-derivatives","SOLF0:USTF0",1757315227789,7.53,207.67,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315228089,7.53,207.67,207.58,4.4225716]
["bitfinex-derivatives","SOLF0:USTF0",1757315228290,7.53,207.67,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315228591,7.53,207.67,207.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315238599,7.53,207.64,207.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315239999,7.53,207.64,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315246698,5.42318638,207.65,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315246904,7.53,207.66,207.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315247098,7.53,207.66,207.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315247404,7.53,207.66,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315247697,7.53,207.66,207.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315247902,7.53,207.66,207.6,4.42546763]
["bitfinex-derivatives","SOLF0:USTF0",1757315248201,7.53,207.66,207.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315248403,7.53,207.66,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315248597,7.53,207.66,207.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315248803,7.53,207.66,207.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315249004,7.53,207.66,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315249302,7.53,207.66,207.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315249496,7.53,207.66,207.6,4.43005935]
["bitfinex-derivatives","SOLF0:USTF0",1757315249705,7.53,207.66,207.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315249899,7.53,207.67,207.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315250100,2.29905413,207.68,207.56,2.29905413]
["bitfinex-derivatives","SOLF0:USTF0",1757315250306,7.53,207.67,207.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315250502,7.53,207.67,207.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315250704,7.53,207.67,207.61,4.43084895]
["bitfinex-derivatives","SOLF0:USTF0",1757315251000,7.53,207.68,207.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315251204,7.53,207.68,207.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315251405,7.53,207.68,207.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315255103,15.25224051,207.68,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757315255406,7.5,207.66,207.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315255706,7.5,207.66,207.6,4.43031362]
["bitfinex-derivatives","SOLF0:USTF0",1757315255900,7.5,207.66,207.61,4.43031362]
["bitfinex-derivatives","SOLF0:USTF0",1757315256097,7.5,207.66,207.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315256306,7.5,207.66,207.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315256607,7.5,207.66,207.6,4.43106075]
["bitfinex-derivatives","SOLF0:USTF0",1757315256807,7.5,207.66,207.61,4.43106075]
["bitfinex-derivatives","SOLF0:USTF0",1757315257008,7.5,207.66,207.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315257308,7.5,207.66,207.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315257510,7.5,207.66,207.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315257702,7.5,207.66,207.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315257903,7.5,207.66,207.62,4.43102505]
["bitfinex-derivatives","SOLF0:USTF0",1757315258106,12.92318638,207.69,207.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315258408,12.92318638,207.69,207.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315259007,5.42318638,207.68,207.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315259198,7.5,207.67,207.63,11.69209598]
["bitfinex-derivatives","SOLF0:USTF0",1757315259402,7.5,207.67,207.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315259707,7.5,207.67,207.6,2.29905413]
["bitfinex-derivatives","SOLF0:USTF0",1757315259903,7.5,207.67,207.61,4.43217142]
["bitfinex-derivatives","SOLF0:USTF0",1757315260104,5.42318638,207.69,207.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315260505,5.42318638,207.69,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315260715,5.42318638,207.69,207.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315261013,5.42318638,207.69,207.63,2.29905413]
["bitfinex-derivatives","SOLF0:USTF0",1757315261207,5.42318638,207.69,207.64,4.43323888]
["bitfinex-derivatives","SOLF0:USTF0",1757315261406,5.42318638,207.69,207.63,2.29905413]
["bitfinex-derivatives","SOLF0:USTF0",1757315261605,5.42318638,207.69,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315261810,5.42318638,207.69,207.63,2.29905413]
["bitfinex-derivatives","SOLF0:USTF0",1757315262008,5.42318638,207.69,207.64,4.43316089]
["bitfinex-derivatives","SOLF0:USTF0",1757315262310,12.92318638,207.69,207.63,2.29905413]
["bitfinex-derivatives","SOLF0:USTF0",1757315262510,12.92318638,207.69,207.64,4.4347696]
["bitfinex-derivatives","SOLF0:USTF0",1757315262710,12.92318638,207.69,207.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315262910,7.5,207.69,207.65,4.43445393]
["bitfinex-derivatives","SOLF0:USTF0",1757315263107,7.5,207.69,207.63,2.29905413]
["bitfinex-derivatives","SOLF0:USTF0",1757315263307,12.92318638,207.69,207.64,4.43564927]
["bitfinex-derivatives","SOLF0:USTF0",1757315263513,12.92318638,207.69,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315264414,7.5,207.68,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315265209,5.42318638,207.69,207.63,2.29905413]
["bitfinex-derivatives","SOLF0:USTF0",1757315265403,7.5,207.69,207.64,4.43646214]
["bitfinex-derivatives","SOLF0:USTF0",1757315265608,7.5,207.69,207.65,11.69646214]
["bitfinex-derivatives","SOLF0:USTF0",1757315265810,7.5,207.69,207.66,11.69646214]
["bitfinex-derivatives","SOLF0:USTF0",1757315266106,7.5,207.69,207.62,9.55905413]
["bitfinex-derivatives","SOLF0:USTF0",1757315266309,7.5,207.69,207.63,4.43594815]
["bitfinex-derivatives","SOLF0:USTF0",1757315266511,5.42318638,207.7,207.64,4.43594815]
["bitfinex-derivatives","SOLF0:USTF0",1757315266811,5.42318638,207.7,207.65,4.43594815]
["bitfinex-derivatives","SOLF0:USTF0",1757315267014,5.42318638,207.7,207.66,4.43594815]
["bitfinex-derivatives","SOLF0:USTF0",1757315267216,12.92318638,207.69,207.62,9.55905413]
["bitfinex-derivatives","SOLF0:USTF0",1757315267415,12.92318638,207.69,207.63,4.43549513]
["bitfinex-derivatives","SOLF0:USTF0",1757315267615,5.42318638,207.69,207.64,11.69549513]
["bitfinex-derivatives","SOLF0:USTF0",1757315267916,5.42318638,207.69,207.65,4.43549513]
["bitfinex-derivatives","SOLF0:USTF0",1757315268119,7.5,207.68,207.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315268318,7.5,207.68,207.65,4.43549647]
["bitfinex-derivatives","SOLF0:USTF0",1757315268611,5.42318638,207.67,207.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315268816,5.42318638,207.67,207.61,4.43660939]
["bitfinex-derivatives","SOLF0:USTF0",1757315269013,5.42318638,207.67,207.62,4.43660939]
["bitfinex-derivatives","SOLF0:USTF0",1757315269221,7.5,207.66,207.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315269415,7.5,207.66,207.61,4.43714322]
["bitfinex-derivatives","SOLF0:USTF0",1757315269611,7.5,207.66,207.62,4.43714322]
["bitfinex-derivatives","SOLF0:USTF0",1757315269814,7.5,207.66,207.58,2.29905413]
["bitfinex-derivatives","SOLF0:USTF0",1757315270015,7.5,207.66,207.59,4.43714322]
["bitfinex-derivatives","SOLF0:USTF0",1757315270216,7.5,207.66,207.6,4.43714322]
["bitfinex-derivatives","SOLF0:USTF0",1757315270414,7.5,207.66,207.61,4.43714322]
["bitfinex-derivatives","SOLF0:USTF0",1757315270614,7.5,207.66,207.62,4.43714322]
["bitfinex-derivatives","SOLF0:USTF0",1757315270916,7.5,207.66,207.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315271106,7.5,207.66,207.58,4.43591524]
["bitfinex-derivatives","SOLF0:USTF0",1757315271311,7.5,207.66,207.59,4.43591524]
["bitfinex-derivatives","SOLF0:USTF0",1757315271611,7.5,207.66,207.6,4.43591524]
["bitfinex-derivatives","SOLF0:USTF0",1757315271809,7.72224051,207.67,207.61,4.43591524]
["bitfinex-derivatives","SOLF0:USTF0",1757315272011,7.5,207.66,207.62,4.43591524]
["bitfinex-derivatives","SOLF0:USTF0",1757315272217,7.5,207.66,207.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315272518,1.47090149,207.65,207.58,5.90650735]
["bitfinex-derivatives","SOLF0:USTF0",1757315272717,7.5,207.66,207.59,11.69560586]
["bitfinex-derivatives","SOLF0:USTF0",1757315272915,8.97090149,207.66,207.6,4.43560586]
["bitfinex-derivatives","SOLF0:USTF0",1757315273118,1.47090149,207.66,207.61,11.69560586]
["bitfinex-derivatives","SOLF0:USTF0",1757315273319,7.5,207.65,207.62,4.43560586]
["bitfinex-derivatives","SOLF0:USTF0",1757315273515,7.5,207.65,207.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315273717,1.47090149,207.66,207.62,4.43562407]
["bitfinex-derivatives","SOLF0:USTF0",1757315273912,1.47090149,207.66,207.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315274117,1.47090149,207.66,207.62,4.43562407]
["bitfinex-derivatives","SOLF0:USTF0",1757315274320,1.47090149,207.66,207.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315274521,1.47090149,207.66,207.62,4.43564373]
["bitfinex-derivatives","SOLF0:USTF0",1757315274824,1.47090149,207.66,207.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315275019,1.47090149,207.66,207.62,4.43564066]
["bitfinex-derivatives","SOLF0:USTF0",1757315275220,1.47090149,207.66,207.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315275416,1.47090149,207.66,207.62,4.43566553]
["bitfinex-derivatives","SOLF0:USTF0",1757315275721,12.92318638,207.67,207.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315275915,12.92318638,207.67,207.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315276926,5.42318638,207.67,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315277119,7.5,207.69,207.66,4.43477705]
["bitfinex-derivatives","SOLF0:USTF0",1757315277321,5.42318638,207.7,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315277515,7.5,207.69,207.66,4.43430218]
["bitfinex-derivatives","SOLF0:USTF0",1757315277721,7.5,207.69,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315278013,7.5,207.69,207.66,4.43430218]
["bitfinex-derivatives","SOLF0:USTF0",1757315278218,7.5,207.69,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315278420,7.5,207.69,207.66,4.43387176]
["bitfinex-derivatives","SOLF0:USTF0",1757315278624,7.5,207.69,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315278818,7.5,207.69,207.66,4.43387176]
["bitfinex-derivatives","SOLF0:USTF0",1757315279019,7.5,207.69,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315279724,7.5,207.68,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315280119,7.5,207.68,207.62,1.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315280319,7.5,207.68,207.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315280516,7.5,207.68,207.62,1.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315280719,7.5,207.68,207.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315280923,7.5,207.68,207.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315281118,7.5,207.68,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315282025,7.5,207.68,207.63,1.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315282224,6.89408787,207.69,207.63,1.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315282225,6.89408787,207.69,207.64,4.43405809]
["bitfinex-derivatives","SOLF0:USTF0",1757315282426,6.89408787,207.69,207.63,1.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315282726,7.5,207.68,207.64,4.43400976]
["bitfinex-derivatives","SOLF0:USTF0",1757315282928,7.5,207.68,207.61,8.73090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315283119,7.5,207.68,207.62,4.43400976]
["bitfinex-derivatives","SOLF0:USTF0",1757315283320,7.5,207.68,207.63,4.43400976]
["bitfinex-derivatives","SOLF0:USTF0",1757315283525,7.5,207.68,207.64,4.43400976]
["bitfinex-derivatives","SOLF0:USTF0",1757315283825,7.5,207.68,207.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315284029,6.89408787,207.69,207.63,4.4339849]
["bitfinex-derivatives","SOLF0:USTF0",1757315284222,7.5,207.68,207.64,4.4339849]
["bitfinex-derivatives","SOLF0:USTF0",1757315284416,6.89408787,207.69,207.65,4.4339849]
["bitfinex-derivatives","SOLF0:USTF0",1757315284621,7.5,207.68,207.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315284818,7.5,207.68,207.63,4.43445164]
["bitfinex-derivatives","SOLF0:USTF0",1757315285024,6.89408787,207.69,207.64,4.43445164]
["bitfinex-derivatives","SOLF0:USTF0",1757315285225,7.65,207.68,207.65,4.43445164]
["bitfinex-derivatives","SOLF0:USTF0",1757315285427,7.65,207.68,207.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757315285625,6.89408787,207.69,207.63,4.43488046]
["bitfinex-derivatives","SOLF0:USTF0",1757315285827,1.47090149,207.65,207.64,4.43488046]
["bitfinex-derivatives","SOLF0:USTF0",1757315286029,9.12090149,207.65,207.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315286228,1.47090149,207.62,207.58,4.43755463]
["bitfinex-derivatives","SOLF0:USTF0",1757315286528,1.47090149,207.6,207.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315286727,7.65,207.56,207.55,4.43106932]
["bitfinex-derivatives","SOLF0:USTF0",1757315288930,7.65,207.56,207.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315289133,1.47090149,207.54,207.51,11.90619751]
["bitfinex-derivatives","SOLF0:USTF0",1757315289328,7.65,207.53,207.52,4.41619751]
["bitfinex-derivatives","SOLF0:USTF0",1757315289533,7.65,207.53,207.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315289735,7.65,207.53,207.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315290032,7.65,207.53,207.5,4.41416674]
["bitfinex-derivatives","SOLF0:USTF0",1757315290233,1.47090149,207.54,207.51,11.90416674]
["bitfinex-derivatives","SOLF0:USTF0",1757315290534,1.47090149,207.54,207.52,4.41416674]
["bitfinex-derivatives","SOLF0:USTF0",1757315290834,1.47090149,207.54,207.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315291032,1.47090149,207.54,207.52,4.41165859]
["bitfinex-derivatives","SOLF0:USTF0",1757315291234,1.47090149,207.54,207.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315291536,7.65,207.53,207.52,4.40993964]
["bitfinex-derivatives","SOLF0:USTF0",1757315292527,1.47090149,207.54,207.52,4.40993964]
["bitfinex-derivatives","SOLF0:USTF0",1757315292739,1.47090149,207.53,207.46,325.29090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315292931,1.47090149,207.53,207.47,4.40902959]
["bitfinex-derivatives","SOLF0:USTF0",1757315293129,1.47090149,207.53,207.48,4.40902959]
["bitfinex-derivatives","SOLF0:USTF0",1757315293426,1.47090149,207.53,207.49,4.40902959]
["bitfinex-derivatives","SOLF0:USTF0",1757315293623,1.47090149,207.53,207.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315294533,1.47090149,207.53,207.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315294740,1.47090149,207.53,207.48,4.40648964]
["bitfinex-derivatives","SOLF0:USTF0",1757315295033,1.47090149,207.53,207.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315296430,1.47090149,207.52,207.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315296632,9.12090149,207.52,207.46,8.96090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315296830,9.12090149,207.52,207.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315297025,9.12090149,207.52,207.49,4.40457943]
["bitfinex-derivatives","SOLF0:USTF0",1757315297231,9.12090149,207.52,207.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315297431,9.12090149,207.52,207.49,4.40315767]
["bitfinex-derivatives","SOLF0:USTF0",1757315297633,9.12090149,207.52,207.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315297929,1.47090149,207.5,207.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315298131,1.47090149,207.46,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315298332,1.47090149,207.46,207.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315298529,1.47090149,207.46,207.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315298937,1.47090149,207.46,207.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315299140,1.47090149,207.46,207.41,4.40318849]
["bitfinex-derivatives","SOLF0:USTF0",1757315299434,1.47090149,207.46,207.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315299738,1.47090149,207.44,207.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315299933,1.47090149,207.44,207.39,4.40239482]
["bitfinex-derivatives","SOLF0:USTF0",1757315300136,1.47090149,207.44,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315300339,1.47090149,207.44,207.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315300535,1.47090149,207.44,207.39,4.3990342]
["bitfinex-derivatives","SOLF0:USTF0",1757315300734,1.47090149,207.44,207.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315300933,1.47090149,207.44,207.39,4.3990342]
["bitfinex-derivatives","SOLF0:USTF0",1757315301238,1.47090149,207.44,207.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315301239,9.12090149,207.44,207.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315301438,1.47090149,207.42,207.37,4.39645082]
["bitfinex-derivatives","SOLF0:USTF0",1757315301639,1.47090149,207.42,207.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315301838,1.47090149,207.42,207.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315302140,1.47090149,207.42,207.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315302336,1.47090149,207.42,207.36,1.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315302531,1.47090149,207.42,207.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315302737,1.47090149,207.42,207.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315303138,1.47090149,207.42,207.36,1.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315303441,1.47090149,207.42,207.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315303642,1.47090149,207.42,207.36,1.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315303842,1.47090149,207.42,207.37,4.39157833]
["bitfinex-derivatives","SOLF0:USTF0",1757315304040,1.47090149,207.42,207.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315304540,1.47090149,207.42,207.36,1.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315304841,1.47090149,207.42,207.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315305242,7.65,207.44,207.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315305243,1.47090149,207.44,207.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315305642,1.47090149,207.44,207.35,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315305643,1.47090149,207.44,207.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315305848,1.47090149,207.44,207.38,1.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315306143,1.47090149,207.44,207.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315306534,1.47090149,207.44,207.35,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315306733,1.47090149,207.44,207.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315307246,1.47090149,207.44,207.38,1.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315307550,1.47090149,207.49,207.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315310641,9.12090149,207.49,207.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315311239,9.12090149,207.47,207.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315312446,9.12090149,207.47,207.42,1.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315312746,9.12090149,207.47,207.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315313638,9.12090149,207.47,207.42,1.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315313842,9.12090149,207.47,207.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315314342,9.12090149,207.47,207.42,1.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315315043,9.12090149,207.47,207.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757315315645,9.12090149,207.47,207.42,1.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315315845,9.12090149,207.47,207.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315316240,9.12090149,207.47,207.42,1.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315316444,7.93,207.46,207.4,1.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315320445,7.93,207.5,207.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315320644,1.47090149,207.49,207.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315324645,7.93,207.5,207.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315325050,1.47090149,207.52,207.44,1.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315325252,7.93,207.51,207.44,9.10090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315328354,7.93,207.51,207.45,4.40140245]
["bitfinex-derivatives","SOLF0:USTF0",1757315328653,7.93,207.51,207.44,9.10090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315328853,7.93,207.51,207.45,4.40164234]
["bitfinex-derivatives","SOLF0:USTF0",1757315329051,7.93,207.51,207.44,9.10090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315329254,7.93,207.51,207.45,4.40164101]
["bitfinex-derivatives","SOLF0:USTF0",1757315329447,7.93,207.51,207.44,9.10090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315329648,7.93,207.51,207.45,4.40539683]
["bitfinex-derivatives","SOLF0:USTF0",1757315329848,7.93,207.51,207.44,9.10090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315330147,7.93,207.51,207.45,4.40538772]
["bitfinex-derivatives","SOLF0:USTF0",1757315330352,1.47090149,207.52,207.46,4.40538772]
["bitfinex-derivatives","SOLF0:USTF0",1757315330549,7.93,207.51,207.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315330749,7.93,207.51,207.46,4.40850582]
["bitfinex-derivatives","SOLF0:USTF0",1757315331047,7.93,207.51,207.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315331248,1.47090149,207.52,207.46,4.40837398]
["bitfinex-derivatives","SOLF0:USTF0",1757315331452,7.93,207.51,207.47,4.40837398]
["bitfinex-derivatives","SOLF0:USTF0",1757315331652,7.93,207.51,207.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315331848,7.93,207.51,207.46,4.41103948]
["bitfinex-derivatives","SOLF0:USTF0",1757315332045,7.93,207.51,207.47,4.41103948]
["bitfinex-derivatives","SOLF0:USTF0",1757315332252,7.93,207.51,207.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315332554,7.93,207.51,207.46,4.41227363]
["bitfinex-derivatives","SOLF0:USTF0",1757315332755,1.47090149,207.52,207.47,4.41227363]
["bitfinex-derivatives","SOLF0:USTF0",1757315332956,1.47090149,207.5,207.44,9.10090149]
["bitfinex-derivatives","SOLF0:USTF0",1757315333257,7.93,207.49,207.45,12.04227363]
["bitfinex-derivatives","SOLF0:USTF0",1757315333549,7.93,207.49,207.46,4.41227363]
["bitfinex-derivatives","SOLF0:USTF0",1757315333755,7.93,207.49,207.47,4.41227363]
["bitfinex-derivatives","SOLF0:USTF0",1757315333956,7.93,207.49,207.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315334260,7.93,207.49,207.46,12.04363946]
["bitfinex-derivatives","SOLF0:USTF0",1757315334453,7.93,207.49,207.47,4.41363946]
["bitfinex-derivatives","SOLF0:USTF0",1757315334651,7.93,207.49,207.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315334848,7.93,207.49,207.47,4.4157346]
["bitfinex-derivatives","SOLF0:USTF0",1757315335048,7.93,207.52,207.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315335254,7.93,207.52,207.43,4.41591383]
["bitfinex-derivatives","SOLF0:USTF0",1757315335453,7.93,207.52,207.44,4.41591383]
["bitfinex-derivatives","SOLF0:USTF0",1757315335764,7.93,207.52,207.45,4.41591383]
["bitfinex-derivatives","SOLF0:USTF0",1757315336057,7.93,207.52,207.46,4.41591383]
["bitfinex-derivatives","SOLF0:USTF0",1757315336254,7.93,207.52,207.47,4.41591383]
["bitfinex-derivatives","SOLF0:USTF0",1757315336455,7.93,207.52,207.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315336656,7.93,207.52,207.45,4.41802943]
["bitfinex-derivatives","SOLF0:USTF0",1757315336856,7.93,207.52,207.46,4.41802943]
["bitfinex-derivatives","SOLF0:USTF0",1757315337056,7.70923457,207.53,207.47,4.41802943]
["bitfinex-derivatives","SOLF0:USTF0",1757315337361,7.93,207.52,207.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315337562,7.93,207.52,207.45,4.41897403]
["bitfinex-derivatives","SOLF0:USTF0",1757315337754,7.93,207.52,207.46,4.41897403]
["bitfinex-derivatives","SOLF0:USTF0",1757315338054,7.70923457,207.53,207.47,4.41897403]
["bitfinex-derivatives","SOLF0:USTF0",1757315338251,7.93,207.52,207.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315338455,7.93,207.52,207.45,4.42022048]
["bitfinex-derivatives","SOLF0:USTF0",1757315338655,7.93,207.52,207.46,4.42022048]
["bitfinex-derivatives","SOLF0:USTF0",1757315338859,7.93,207.52,207.47,4.42022048]
["bitfinex-derivatives","SOLF0:USTF0",1757315339158,13.3379095,207.52,207.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315339357,13.3379095,207.52,207.45,4.42195821]
["bitfinex-derivatives","SOLF0:USTF0",1757315339558,13.3379095,207.52,207.46,4.42195821]
["bitfinex-derivatives","SOLF0:USTF0",1757315339768,13.3379095,207.52,207.47,4.42195821]
["bitfinex-derivatives","SOLF0:USTF0",1757315339969,13.3379095,207.52,207.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315340165,13.3379095,207.52,207.45,4.42224707]
["bitfinex-derivatives","SOLF0:USTF0",1757315340462,13.3379095,207.52,207.46,4.42224707]
["bitfinex-derivatives","SOLF0:USTF0",1757315340661,13.3379095,207.52,207.47,4.42224707]
["bitfinex-derivatives","SOLF0:USTF0",1757315340858,13.3379095,207.52,207.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315341059,7.93,207.5,207.45,4.42361219]
["bitfinex-derivatives","SOLF0:USTF0",1757315341270,7.93,207.5,207.46,4.42361219]
["bitfinex-derivatives","SOLF0:USTF0",1757315341465,5.4079095,207.51,207.47,4.42361219]
["bitfinex-derivatives","SOLF0:USTF0",1757315341665,5.4079095,207.51,207.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315341666,7.93,207.5,207.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315341866,7.93,207.5,207.45,4.42510176]
["bitfinex-derivatives","SOLF0:USTF0",1757315342071,5.4079095,207.51,207.46,4.42510176]
["bitfinex-derivatives","SOLF0:USTF0",1757315342265,5.4079095,207.51,207.47,4.42510176]
["bitfinex-derivatives","SOLF0:USTF0",1757315342466,7.93,207.5,207.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315342766,5.4079095,207.51,207.45,4.42597069]
["bitfinex-derivatives","SOLF0:USTF0",1757315342968,5.4079095,207.51,207.46,12.05597069]
["bitfinex-derivatives","SOLF0:USTF0",1757315343166,7.93,207.5,207.47,4.42597069]
["bitfinex-derivatives","SOLF0:USTF0",1757315343366,7.93,207.5,207.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315343668,7.93,207.5,207.47,4.42494424]
["bitfinex-derivatives","SOLF0:USTF0",1757315343867,5.4079095,207.51,207.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315344070,7.93,207.5,207.47,4.4249547]
["bitfinex-derivatives","SOLF0:USTF0",1757315344265,7.93,207.5,207.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315344466,5.4079095,207.51,207.47,4.42497558]
["bitfinex-derivatives","SOLF0:USTF0",1757315344671,10.23132507,207.5,207.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315344871,7.93,207.48,207.4,4.42559056]
["bitfinex-derivatives","SOLF0:USTF0",1757315345065,2.30132507,207.47,207.41,4.42559056]
["bitfinex-derivatives","SOLF0:USTF0",1757315345261,7.70923457,207.47,207.42,4.42559056]
["bitfinex-derivatives","SOLF0:USTF0",1757315345461,7.54,207.46,207.43,4.42559056]
["bitfinex-derivatives","SOLF0:USTF0",1757315345666,7.70923457,207.47,207.44,4.42559056]
["bitfinex-derivatives","SOLF0:USTF0",1757315345865,7.54,207.46,207.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757315346068,7.54,207.46,207.4,4.42697009]
["bitfinex-derivatives","SOLF0:USTF0",1757315346275,7.54,207.46,207.41,4.42697009]
["bitfinex-derivatives","SOLF0:USTF0",1757315346474,7.54,207.46,207.42,12.07697009]
["bitfinex-derivatives","SOLF0:USTF0",1757315346671,7.54,207.46,207.43,4.42697009]
["bitfinex-derivatives","SOLF0:USTF0",1757315346871,7.70923457,207.47,207.44,4.42697009]
["bitfinex-derivatives","SOLF0:USTF0",1757315347072,7.54,207.46,207.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757315347270,7.54,207.46,207.43,4.42720819]
["bitfinex-derivatives","SOLF0:USTF0",1757315347471,7.70923457,207.47,207.44,4.42720819]
["bitfinex-derivatives","SOLF0:USTF0",1757315347771,7.54,207.46,207.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757315348078,7.54,207.46,207.4,4.4272082]
["bitfinex-derivatives","SOLF0:USTF0",1757315348276,7.54,207.43,207.41,4.4272082]
["bitfinex-derivatives","SOLF0:USTF0",1757315348569,7.54,207.43,207.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757315349674,2.30132507,207.42,207.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757315353376,7.54,207.41,207.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757315354277,7.54,207.38,207.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757315354476,2.30132507,207.39,207.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757315354884,9.84132507,207.39,207.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757315358085,7.54,207.39,207.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757315358285,9.84132507,207.39,207.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757315383811,2.30132507,207.36,207.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315384002,7.76,207.35,207.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315385807,7.76,207.32,207.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315390312,7.76,207.29,207.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315391909,2.30132507,207.3,207.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315392514,10.06132507,207.33,207.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315393809,7.76,207.33,207.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315394409,1.47548862,207.32,207.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315394715,1.47548862,207.32,207.25,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315394716,1.47548862,207.33,207.27,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315394915,1.47548862,207.33,207.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315395415,1.47548862,207.33,207.27,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315395614,1.47548862,207.33,207.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315395811,1.47548862,207.33,207.27,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315396114,1.47548862,207.33,207.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315396308,1.47548862,207.33,207.27,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315396508,1.47548862,207.33,207.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315397110,1.47548862,207.33,207.27,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315397715,1.47548862,207.33,207.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315397915,1.47548862,207.33,207.27,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315398110,1.47548862,207.33,207.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315398512,1.47548862,207.33,207.27,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315398815,9.23548862,207.33,207.27,9.32548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315402410,1.47548862,207.31,207.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315402615,7.76,207.3,207.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315402816,7.76,207.3,207.25,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315403120,9.23548862,207.31,207.25,9.32548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315403916,18.82,207.38,207.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315403917,7.76,207.26,207.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315404215,7.76,207.26,207.2,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315404521,1.47548862,207.27,207.22,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315404724,1.47548862,207.27,207.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757315405019,1.47548862,207.27,207.22,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315405213,1.47548862,207.27,207.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315405411,1.47548862,207.27,207.22,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315405611,1.47548862,207.29,207.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315405818,1.47548862,207.31,207.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315408420,7.34,207.33,207.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315408621,1.47548862,207.31,207.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315409825,1.47548862,207.31,207.26,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315410027,1.47548862,207.31,207.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315410626,1.47548862,207.31,207.26,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315411034,1.47548862,207.31,207.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315411231,1.47548862,207.31,207.26,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315411531,1.47548862,207.31,207.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315411532,7.34,207.31,207.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315412633,7.34,207.31,207.26,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315413129,7.34,207.31,207.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315413533,7.34,207.31,207.26,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315413837,7.34,207.31,207.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315414935,7.34,207.31,207.26,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315415133,1.47548862,207.32,207.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315415433,7.34,207.31,207.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315415634,7.34,207.31,207.26,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315415836,7.34,207.31,207.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315416036,7.34,207.31,207.26,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315416427,7.34,207.31,207.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315416840,7.34,207.31,207.26,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315417035,7.34,207.31,207.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315417437,1.47548862,207.32,207.26,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315418731,1.47548862,207.32,207.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315418933,1.47548862,207.32,207.26,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315419137,8.81548862,207.32,207.26,9.45548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315422037,8.81548862,207.32,207.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315430254,5.4079095,207.34,207.27,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315430553,1.47548862,207.35,207.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315431052,1.47548862,207.35,207.29,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315431249,1.47548862,207.37,207.31,9.45548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315433056,8.81548862,207.39,207.37,4.30282078]
["bitfinex-derivatives","SOLF0:USTF0",1757315433254,8.81548862,207.39,207.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315433554,8.81548862,207.39,207.37,4.30116168]
["bitfinex-derivatives","SOLF0:USTF0",1757315433754,8.81548862,207.39,207.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315433955,7.34,207.39,207.37,12.28116168]
["bitfinex-derivatives","SOLF0:USTF0",1757315434156,7.34,207.39,207.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757315438459,5.4079095,207.44,207.38,12.16993288]
["bitfinex-derivatives","SOLF0:USTF0",1757315438460,9.44548862,207.44,207.38,12.16993288]
["bitfinex-derivatives","SOLF0:USTF0",1757315438655,9.44548862,207.44,207.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315438957,9.44548862,207.44,207.29,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1757315438958,1.47548862,207.46,207.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315439155,13.3779095,207.47,207.35,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315439156,1.47548862,207.42,207.35,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315439453,7.97,207.41,207.36,4.30752322]
["bitfinex-derivatives","SOLF0:USTF0",1757315439648,1.47548862,207.42,207.37,4.30752322]
["bitfinex-derivatives","SOLF0:USTF0",1757315439850,1.47548862,207.42,207.38,4.30752322]
["bitfinex-derivatives","SOLF0:USTF0",1757315440157,1.47548862,207.42,207.35,9.33548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315440158,7.97,207.41,207.35,9.33548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315440359,9.44548862,207.42,207.36,4.30668158]
["bitfinex-derivatives","SOLF0:USTF0",1757315440552,1.47548862,207.42,207.37,4.30668158]
["bitfinex-derivatives","SOLF0:USTF0",1757315440755,7.97,207.41,207.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315440956,1.47548862,207.4,207.36,4.30667532]
["bitfinex-derivatives","SOLF0:USTF0",1757315441157,7.97,207.39,207.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315441453,7.97,207.39,207.36,4.3060138]
["bitfinex-derivatives","SOLF0:USTF0",1757315441653,7.97,207.39,207.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315441855,7.97,207.39,207.36,4.3060138]
["bitfinex-derivatives","SOLF0:USTF0",1757315442055,7.97,207.39,207.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315442256,7.97,207.39,207.36,4.3060138]
["bitfinex-derivatives","SOLF0:USTF0",1757315442458,7.97,207.39,207.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315442654,7.97,207.39,207.36,4.30524223]
["bitfinex-derivatives","SOLF0:USTF0",1757315442855,7.97,207.39,207.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315443051,7.97,207.39,207.36,4.30524223]
["bitfinex-derivatives","SOLF0:USTF0",1757315443248,7.97,207.39,207.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315443456,7.97,207.39,207.36,12.16452879]
["bitfinex-derivatives","SOLF0:USTF0",1757315443753,7.97,207.39,207.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315444352,7.97,207.39,207.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315444549,7.97,207.39,207.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315445657,1.47548862,207.42,207.36,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315445958,9.44548862,207.44,207.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315449049,7.97,207.44,207.38,9.33548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315449449,7.97,207.44,207.4,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315449655,9.44548862,207.47,207.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315452563,9.44548862,207.47,207.4,1.47548862]
["bitfinex-derivatives","SOLF0:USTF0",1757315454564,9.44548862,207.47,207.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315454764,9.44548862,207.47,207.36,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757315454765,1.47548862,207.49,207.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315456464,7.97,207.5,207.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315462767,7.97,207.5,207.43,2.30159506]
["bitfinex-derivatives","SOLF0:USTF0",1757315462968,7.97,207.5,207.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315464968,5.4079095,207.56,207.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315465178,7.97,207.55,207.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315467472,7.97,207.55,207.49,2.30159506]
["bitfinex-derivatives","SOLF0:USTF0",1757315467774,7.89,207.6,207.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757315469480,7.89,207.6,207.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757315470175,7.89,207.64,207.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757315470376,7.89,207.61,207.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757315470875,7.89,207.61,207.5,2.30159506]
["bitfinex-derivatives","SOLF0:USTF0",1757315471077,2.30159506,207.62,207.5,10.11159506]
["bitfinex-derivatives","SOLF0:USTF0",1757315471772,7.89,207.61,207.5,10.11159506]
["bitfinex-derivatives","SOLF0:USTF0",1757315471980,7.89,207.66,207.5,10.11159506]
["bitfinex-derivatives","SOLF0:USTF0",1757315472279,2.30159506,207.62,207.5,10.11159506]
["bitfinex-derivatives","SOLF0:USTF0",1757315472981,7.89,207.61,207.5,10.11159506]
["bitfinex-derivatives","SOLF0:USTF0",1757315473174,2.30159506,207.62,207.5,10.11159506]
["bitfinex-derivatives","SOLF0:USTF0",1757315473376,7.89,207.61,207.5,10.11159506]
["bitfinex-derivatives","SOLF0:USTF0",1757315473580,2.30159506,207.62,207.5,10.11159506]
["bitfinex-derivatives","SOLF0:USTF0",1757315473881,7.89,207.61,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757315487290,2.30159506,207.59,207.49,2.30159506]
["bitfinex-derivatives","SOLF0:USTF0",1757315487493,7.89,207.58,207.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757315493301,7.89,207.58,207.49,4.28966512]
["bitfinex-derivatives","SOLF0:USTF0",1757315493600,7.89,207.58,207.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757315493800,7.89,207.58,207.49,4.28966512]
["bitfinex-derivatives","SOLF0:USTF0",1757315494001,7.89,207.58,207.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757315494300,7.89,207.58,207.49,4.28966509]
["bitfinex-derivatives","SOLF0:USTF0",1757315494495,7.89,207.58,207.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757315494700,7.89,207.58,207.49,4.29079802]
["bitfinex-derivatives","SOLF0:USTF0",1757315494999,7.89,207.58,207.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757315495200,7.89,207.58,207.49,4.29080135]
["bitfinex-derivatives","SOLF0:USTF0",1757315495402,7.89,207.58,207.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757315495596,7.89,207.58,207.49,4.29203172]
["bitfinex-derivatives","SOLF0:USTF0",1757315495797,7.89,207.58,207.5,4.29203172]
["bitfinex-derivatives","SOLF0:USTF0",1757315495996,7.89,207.58,207.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757315501699,7.89,207.58,207.48,10.11159506]
["bitfinex-derivatives","SOLF0:USTF0",1757315501904,7.89,207.58,207.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315503504,7.89,207.58,207.5,4.31143245]
["bitfinex-derivatives","SOLF0:USTF0",1757315503704,7.89,207.58,207.51,12.27143245]
["bitfinex-derivatives","SOLF0:USTF0",1757315503895,7.89,207.58,207.52,4.31143245]
["bitfinex-derivatives","SOLF0:USTF0",1757315504093,7.89,207.58,207.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315504295,7.89,207.58,207.52,4.31128748]
["bitfinex-derivatives","SOLF0:USTF0",1757315504495,7.89,207.58,207.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315504696,7.89,207.58,207.52,4.31316636]
["bitfinex-derivatives","SOLF0:USTF0",1757315504904,7.89,207.58,207.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315505100,7.89,207.58,207.52,4.31331437]
["bitfinex-derivatives","SOLF0:USTF0",1757315505305,7.89,207.58,207.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315505606,7.89,207.58,207.52,4.3135514]
["bitfinex-derivatives","SOLF0:USTF0",1757315505907,7.89,207.58,207.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315506104,7.89,207.58,207.52,4.31392578]
["bitfinex-derivatives","SOLF0:USTF0",1757315506305,7.89,207.58,207.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315506508,7.89,207.58,207.52,4.31400493]
["bitfinex-derivatives","SOLF0:USTF0",1757315506803,2.30159506,207.59,207.53,4.31400493]
["bitfinex-derivatives","SOLF0:USTF0",1757315507002,7.51,207.58,207.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315507309,7.51,207.58,207.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315507506,7.51,207.58,207.52,4.31473015]
["bitfinex-derivatives","SOLF0:USTF0",1757315507706,7.51,207.6,207.53,4.31473015]
["bitfinex-derivatives","SOLF0:USTF0",1757315508007,7.51,207.6,207.54,4.31473015]
["bitfinex-derivatives","SOLF0:USTF0",1757315508202,12.9179095,207.6,207.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315508406,12.9179095,207.6,207.53,4.31881506]
["bitfinex-derivatives","SOLF0:USTF0",1757315508607,12.9179095,207.6,207.54,4.31881506]
["bitfinex-derivatives","SOLF0:USTF0",1757315508908,12.9179095,207.6,207.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315509108,12.9179095,207.6,207.53,4.31884988]
["bitfinex-derivatives","SOLF0:USTF0",1757315509406,12.9179095,207.6,207.54,4.31884988]
["bitfinex-derivatives","SOLF0:USTF0",1757315509607,5.4079095,207.6,207.55,4.31884988]
["bitfinex-derivatives","SOLF0:USTF0",1757315509907,7.51,207.59,207.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315510108,7.51,207.59,207.53,4.32062811]
["bitfinex-derivatives","SOLF0:USTF0",1757315510304,5.4079095,207.6,207.54,4.32062811]
["bitfinex-derivatives","SOLF0:USTF0",1757315510608,7.51,207.59,207.55,4.32062811]
["bitfinex-derivatives","SOLF0:USTF0",1757315510809,7.51,207.59,207.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315511010,7.51,207.59,207.53,4.32130654]
["bitfinex-derivatives","SOLF0:USTF0",1757315511308,7.51,207.58,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315513307,5.4079095,207.59,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315513806,7.51,207.58,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315514007,5.4079095,207.59,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315514309,7.51,207.58,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315514508,5.4079095,207.59,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315514710,7.51,207.58,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315514911,5.4079095,207.59,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315515111,7.51,207.58,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315515805,7.51,207.58,207.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315516011,5.4079095,207.6,207.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315516211,12.9179095,207.6,207.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315516409,7.51,207.59,207.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315519513,7.51,207.59,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315519709,7.51,207.59,207.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315523315,7.51,207.6,207.54,9.43148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315523613,5.4079095,207.6,207.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315524215,7.51,207.59,207.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315524613,5.4079095,207.6,207.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315525129,7.51,207.59,207.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315525316,5.4079095,207.6,207.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757315525918,5.4079095,207.6,207.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315526118,7.61,207.59,207.56,4.32195068]
["bitfinex-derivatives","SOLF0:USTF0",1757315526321,7.61,207.59,207.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315526523,7.61,207.59,207.56,4.32205711]
["bitfinex-derivatives","SOLF0:USTF0",1757315526718,7.61,207.59,207.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315526917,7.61,207.59,207.56,4.31254016]
["bitfinex-derivatives","SOLF0:USTF0",1757315527117,5.4079095,207.6,207.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315527317,7.61,207.59,207.56,4.31254016]
["bitfinex-derivatives","SOLF0:USTF0",1757315527520,13.0179095,207.6,207.54,9.51148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315527822,13.0179095,207.6,207.55,4.31248285]
["bitfinex-derivatives","SOLF0:USTF0",1757315528022,13.0179095,207.6,207.56,4.31248285]
["bitfinex-derivatives","SOLF0:USTF0",1757315528222,13.0179095,207.6,207.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315528412,5.4079095,207.61,207.56,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315528612,5.4079095,207.61,207.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315528820,7.61,207.6,207.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315529021,7.61,207.6,207.58,4.31230041]
["bitfinex-derivatives","SOLF0:USTF0",1757315529220,7.61,207.6,207.56,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315529423,7.61,207.6,207.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315532720,7.61,207.61,207.56,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315532923,6.87939037,207.62,207.57,4.31005903]
["bitfinex-derivatives","SOLF0:USTF0",1757315533130,7.61,207.61,207.54,9.51148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315533330,14.48939037,207.62,207.56,9.51148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315533627,7.61,207.61,207.57,12.35005903]
["bitfinex-derivatives","SOLF0:USTF0",1757315533827,14.48939037,207.62,207.56,9.51148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315534023,6.87939037,207.62,207.57,4.30996294]
["bitfinex-derivatives","SOLF0:USTF0",1757315534224,7.61,207.61,207.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315534624,7.61,207.61,207.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315534928,13.0179095,207.63,207.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315535130,13.0179095,207.63,207.58,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315535327,13.0179095,207.63,207.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315537431,5.4079095,207.63,207.6,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315537731,7.61,207.67,207.61,12.39425733]
["bitfinex-derivatives","SOLF0:USTF0",1757315537732,13.0179095,207.67,207.61,12.39425733]
["bitfinex-derivatives","SOLF0:USTF0",1757315537921,7.61,207.66,207.62,12.39425733]
["bitfinex-derivatives","SOLF0:USTF0",1757315538122,7.61,207.66,207.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315538825,7.61,207.66,207.6,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315539026,7.61,207.66,207.61,4.35232526]
["bitfinex-derivatives","SOLF0:USTF0",1757315539223,7.61,207.66,207.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315543530,7.61,207.67,207.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315543930,6.87939037,207.68,207.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315544131,7.61,207.67,207.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315544837,6.87939037,207.68,207.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315545030,7.61,207.67,207.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315545231,6.87939037,207.68,207.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315545530,7.61,207.67,207.63,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315545729,5.4079095,207.71,207.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315546135,5.4079095,207.71,207.65,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315546332,5.4079095,207.71,207.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315546538,5.4079095,207.71,207.66,9.51148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315546539,7.61,207.7,207.66,9.51148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315546735,7.61,207.7,207.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315547040,7.61,207.7,207.66,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315547238,7.61,207.7,207.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315548938,1.47148087,207.7,207.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315549235,1.47148087,207.7,207.63,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315549440,7.61,207.68,207.64,4.34374681]
["bitfinex-derivatives","SOLF0:USTF0",1757315549632,7.61,207.68,207.65,9.51148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315549830,7.61,207.68,207.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757315553142,7.61,207.69,207.64,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315553542,1.47148087,207.7,207.64,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315553739,1.47148087,207.7,207.64,9.51148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315554339,1.47148087,207.7,207.64,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315554543,9.08148087,207.7,207.64,9.51148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315555344,7.61,207.7,207.64,9.51148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315555538,7.61,207.7,207.66,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315555740,13.1379095,207.74,207.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315555942,14.60939037,207.74,207.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315556141,14.60939037,207.74,207.68,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315557847,14.60939037,207.74,207.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315558047,14.60939037,207.74,207.68,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315558947,14.60939037,207.74,207.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315559147,9.20148087,207.74,207.68,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315567250,7.73,207.74,207.68,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315567451,9.20148087,207.74,207.68,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315572065,9.20148087,207.74,207.67,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315573060,9.20148087,207.74,207.56,4.03658626]
["bitfinex-derivatives","SOLF0:USTF0",1757315573061,1.47148087,207.68,207.62,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315573261,7.73,207.67,207.62,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315573461,1.47148087,207.68,207.62,1.47148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315573662,9.20148087,207.68,207.62,9.49148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315573859,7.73,207.69,207.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315574662,7.73,207.71,207.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315576165,7.73,207.72,207.66,4.34441722]
["bitfinex-derivatives","SOLF0:USTF0",1757315576366,7.73,207.73,207.67,9.49148087]
["bitfinex-derivatives","SOLF0:USTF0",1757315580472,7.73,207.74,207.68,4.34888351]
["bitfinex-derivatives","SOLF0:USTF0",1757315580671,7.73,207.74,207.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315580869,7.73,207.74,207.68,4.34888351]
["bitfinex-derivatives","SOLF0:USTF0",1757315581065,7.73,207.74,207.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315581374,13.1379095,207.74,207.68,4.34888351]
["bitfinex-derivatives","SOLF0:USTF0",1757315581575,13.1379095,207.74,207.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315581776,13.1379095,207.74,207.68,4.35080364]
["bitfinex-derivatives","SOLF0:USTF0",1757315581966,13.1379095,207.74,207.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315582171,13.1379095,207.74,207.68,4.35080563]
["bitfinex-derivatives","SOLF0:USTF0",1757315582370,13.1379095,207.74,207.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315582570,13.1379095,207.74,207.68,4.35352851]
["bitfinex-derivatives","SOLF0:USTF0",1757315582769,13.1379095,207.74,207.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315582974,13.1379095,207.74,207.68,4.35353456]
["bitfinex-derivatives","SOLF0:USTF0",1757315583176,13.1379095,207.74,207.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315583371,13.1379095,207.74,207.68,4.35352096]
["bitfinex-derivatives","SOLF0:USTF0",1757315583572,13.1379095,207.74,207.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315583875,13.1379095,207.74,207.68,4.35395056]
["bitfinex-derivatives","SOLF0:USTF0",1757315584078,13.1379095,207.74,207.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315584276,13.1379095,207.74,207.68,4.35395052]
["bitfinex-derivatives","SOLF0:USTF0",1757315584477,13.1379095,207.74,207.64,2.29634622]
["bitfinex-derivatives","SOLF0:USTF0",1757315584677,2.29634622,207.76,207.64,2.29634622]
["bitfinex-derivatives","SOLF0:USTF0",1757315584678,7.73,207.72,207.65,4.35461842]
["bitfinex-derivatives","SOLF0:USTF0",1757315584871,7.73,207.72,207.66,4.35461842]
["bitfinex-derivatives","SOLF0:USTF0",1757315585067,7.73,207.72,207.67,4.35461842]
["bitfinex-derivatives","SOLF0:USTF0",1757315585276,7.73,207.72,207.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757315585474,13.1379095,207.72,207.66,4.35595915]
["bitfinex-derivatives","SOLF0:USTF0",1757315585677,7.94,207.72,207.67,12.07595915]
["bitfinex-derivatives","SOLF0:USTF0",1757315585980,7.94,207.72,207.68,4.35595915]
["bitfinex-derivatives","SOLF0:USTF0",1757315586173,5.4079095,207.73,207.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315586476,5.4079095,207.73,207.68,4.35531086]
["bitfinex-derivatives","SOLF0:USTF0",1757315586777,5.4079095,207.73,207.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315586979,5.4079095,207.73,207.68,4.35674461]
["bitfinex-derivatives","SOLF0:USTF0",1757315587173,5.4079095,207.73,207.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315587374,7.94,207.72,207.68,4.35703624]
["bitfinex-derivatives","SOLF0:USTF0",1757315587572,7.94,207.72,207.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315587878,5.4079095,207.73,207.68,4.35821789]
["bitfinex-derivatives","SOLF0:USTF0",1757315588078,7.94,207.72,207.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315588279,5.4079095,207.72,207.68,4.35824208]
["bitfinex-derivatives","SOLF0:USTF0",1757315588580,5.4079095,207.72,207.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315588780,7.94,207.71,207.68,12.07927227]
["bitfinex-derivatives","SOLF0:USTF0",1757315588974,7.94,207.71,207.69,4.35927227]
["bitfinex-derivatives","SOLF0:USTF0",1757315589174,7.94,207.71,207.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315590380,5.4079095,207.72,207.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315590681,5.4079095,207.72,207.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315590869,5.4079095,207.72,207.68,12.08186004]
["bitfinex-derivatives","SOLF0:USTF0",1757315590870,7.94,207.71,207.68,12.08186004]
["bitfinex-derivatives","SOLF0:USTF0",1757315591073,7.94,207.71,207.69,4.36186004]
["bitfinex-derivatives","SOLF0:USTF0",1757315591270,7.94,207.71,207.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315591481,7.94,207.71,207.69,4.36204996]
["bitfinex-derivatives","SOLF0:USTF0",1757315591681,7.94,207.71,207.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315591981,7.94,207.71,207.69,4.36204996]
["bitfinex-derivatives","SOLF0:USTF0",1757315592179,7.94,207.71,207.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315592383,7.94,207.71,207.69,4.36207869]
["bitfinex-derivatives","SOLF0:USTF0",1757315592584,7.94,207.71,207.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315592783,7.94,207.71,207.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315592976,7.94,207.71,207.69,4.36206062]
["bitfinex-derivatives","SOLF0:USTF0",1757315593176,7.94,207.71,207.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315593372,7.94,207.71,207.69,4.36208915]
["bitfinex-derivatives","SOLF0:USTF0",1757315593586,7.94,207.71,207.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315593880,5.4079095,207.72,207.69,4.36223067]
["bitfinex-derivatives","SOLF0:USTF0",1757315594080,7.94,207.71,207.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315594282,5.4079095,207.72,207.69,4.36223367]
["bitfinex-derivatives","SOLF0:USTF0",1757315594478,7.94,207.71,207.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315594677,5.4079095,207.72,207.69,4.36243423]
["bitfinex-derivatives","SOLF0:USTF0",1757315594980,7.94,207.71,207.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315595172,5.4079095,207.72,207.69,4.36243423]
["bitfinex-derivatives","SOLF0:USTF0",1757315595376,13.3479095,207.71,207.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315595577,13.3479095,207.71,207.62,21.81634622]
["bitfinex-derivatives","SOLF0:USTF0",1757315595578,5.4079095,207.71,207.66,12.08305913]
["bitfinex-derivatives","SOLF0:USTF0",1757315595780,5.4079095,207.71,207.67,4.36305913]
["bitfinex-derivatives","SOLF0:USTF0",1757315596081,7.94,207.7,207.68,4.36305913]
["bitfinex-derivatives","SOLF0:USTF0",1757315596282,7.94,207.7,207.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315596483,7.94,207.7,207.67,4.3626185]
["bitfinex-derivatives","SOLF0:USTF0",1757315596684,7.94,207.7,207.68,4.3626185]
["bitfinex-derivatives","SOLF0:USTF0",1757315596886,7.94,207.7,207.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315597185,7.94,207.7,207.68,4.36263472]
["bitfinex-derivatives","SOLF0:USTF0",1757315597385,7.94,207.7,207.69,4.36263472]
["bitfinex-derivatives","SOLF0:USTF0",1757315603491,7.94,207.7,207.69,4.36377839]
["bitfinex-derivatives","SOLF0:USTF0",1757315607092,7.94,207.7,207.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315607293,7.94,207.7,207.68,12.08413733]
["bitfinex-derivatives","SOLF0:USTF0",1757315607590,7.94,207.7,207.69,4.36413733]
["bitfinex-derivatives","SOLF0:USTF0",1757315608990,5.4079095,207.73,207.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315609195,7.94,207.73,207.71,4.36413733]
["bitfinex-derivatives","SOLF0:USTF0",1757315609394,5.4079095,207.72,207.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315609592,5.4079095,207.72,207.68,4.36344668]
["bitfinex-derivatives","SOLF0:USTF0",1757315609792,5.4079095,207.72,207.69,4.36344668]
["bitfinex-derivatives","SOLF0:USTF0",1757315609988,7.94,207.71,207.7,4.36344668]
["bitfinex-derivatives","SOLF0:USTF0",1757315611399,7.94,207.71,207.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315611400,13.3479095,207.71,207.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315611699,13.3479095,207.71,207.65,4.36434062]
["bitfinex-derivatives","SOLF0:USTF0",1757315611895,13.3479095,207.71,207.66,4.36434062]
["bitfinex-derivatives","SOLF0:USTF0",1757315612100,13.3479095,207.71,207.67,4.36434062]
["bitfinex-derivatives","SOLF0:USTF0",1757315612398,13.3479095,207.71,207.68,4.36434062]
["bitfinex-derivatives","SOLF0:USTF0",1757315612599,13.3479095,207.71,207.69,4.36434062]
["bitfinex-derivatives","SOLF0:USTF0",1757315612801,13.3479095,207.71,207.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315612997,13.3479095,207.71,207.65,4.3643796]
["bitfinex-derivatives","SOLF0:USTF0",1757315613200,5.4079095,207.71,207.66,4.3643796]
["bitfinex-derivatives","SOLF0:USTF0",1757315613502,7.94,207.7,207.67,4.3643796]
["bitfinex-derivatives","SOLF0:USTF0",1757315613708,7.94,207.7,207.68,4.3643796]
["bitfinex-derivatives","SOLF0:USTF0",1757315614003,7.94,207.7,207.69,4.3643796]
["bitfinex-derivatives","SOLF0:USTF0",1757315616911,7.94,207.7,207.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315619916,5.4079095,207.71,207.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315620111,5.4079095,207.72,207.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315621012,13.3279095,207.72,207.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315621919,7.92,207.72,207.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757315629123,8.13375444,207.76,207.65,16.75634622]
["bitfinex-derivatives","SOLF0:USTF0",1757315629320,10.79003718,207.87,207.75,2.29634622]
["bitfinex-derivatives","SOLF0:USTF0",1757315629521,26.97509297,208.06,207.7,2.29634622]
["bitfinex-derivatives","SOLF0:USTF0",1757315629522,7.92,207.94,207.86,2.29634622]
["bitfinex-derivatives","SOLF0:USTF0",1757315630120,9.64,207.99,207.87,14.86536641]
["bitfinex-derivatives","SOLF0:USTF0",1757315630426,2.29634622,207.97,207.88,10.95189025]
["bitfinex-derivatives","SOLF0:USTF0",1757315630616,2.29634622,207.97,207.89,10.95189025]
["bitfinex-derivatives","SOLF0:USTF0",1757315630818,2.29634622,207.94,207.9,10.95189025]
["bitfinex-derivatives","SOLF0:USTF0",1757315631022,4.48876855,207.93,207.82,4.05455548]
["bitfinex-derivatives","SOLF0:USTF0",1757315631228,4.48876855,207.92,207.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315631420,2.29634622,207.97,207.86,11.89892711]
["bitfinex-derivatives","SOLF0:USTF0",1757315631421,4.48876855,207.91,207.86,11.89892711]
["bitfinex-derivatives","SOLF0:USTF0",1757315631626,4.48876855,207.9,207.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315631921,4.48876855,207.89,207.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315632221,4.48876855,207.88,207.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315632421,4.48876855,207.87,207.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315634125,10.76463947,208.15,207.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315634328,10.76463947,208.15,207.88,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315634329,13.68,208.19,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315634518,13.68,208.19,207.97,2.29634622]
["bitfinex-derivatives","SOLF0:USTF0",1757315634722,2.29634622,208.1,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315634926,2.29634622,208.07,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315635230,2.29634622,208.08,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315636329,7.92,208.07,207.98,9.93634622]
["bitfinex-derivatives","SOLF0:USTF0",1757315636830,7.92,208.07,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315638628,7.92,208.21,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315638828,7.92,208.08,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315639222,10.21634622,208.08,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315640426,7.92,208.02,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315643423,7.92,208.0,207.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315643729,1.46554047,208.03,207.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315643927,9.38554047,208.03,207.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315646228,9.38554047,208.03,207.88,4.13165349]
["bitfinex-derivatives","SOLF0:USTF0",1757315646429,7.85,208.0,207.93,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315646630,7.85,208.0,207.85,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1757315646631,7.85,208.0,207.95,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315646936,9.31554047,208.03,207.97,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315647231,7.85,208.03,207.97,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315649833,1.46554047,208.02,207.95,8.92554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315650030,1.46554047,208.06,207.99,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315650235,1.46554047,208.06,208.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315651434,7.85,208.05,207.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315651630,7.85,208.0,207.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315652032,1.46554047,208.01,207.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315653932,7.85,208.0,207.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315654142,1.46554047,207.98,207.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315658640,9.31554047,207.98,207.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315658842,1.46554047,207.96,207.89,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315659041,7.85,207.93,207.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315659234,7.85,207.93,207.86,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315659543,7.85,207.93,207.87,4.07734107]
["bitfinex-derivatives","SOLF0:USTF0",1757315659742,7.85,207.93,207.86,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315659939,7.85,207.93,207.87,4.07734107]
["bitfinex-derivatives","SOLF0:USTF0",1757315660138,7.85,207.93,207.86,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315661342,7.85,207.93,207.87,4.08084204]
["bitfinex-derivatives","SOLF0:USTF0",1757315661641,7.85,207.93,207.86,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315661842,7.85,207.93,207.87,4.08172998]
["bitfinex-derivatives","SOLF0:USTF0",1757315662036,7.85,207.93,207.86,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315662241,7.85,207.93,207.87,4.08172998]
["bitfinex-derivatives","SOLF0:USTF0",1757315662443,7.85,207.93,207.86,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315662643,7.85,207.93,207.87,4.0840866]
["bitfinex-derivatives","SOLF0:USTF0",1757315662846,7.85,207.93,207.86,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315663045,7.85,207.93,207.87,4.0840866]
["bitfinex-derivatives","SOLF0:USTF0",1757315663345,44.54,207.99,207.88,4.08660746]
["bitfinex-derivatives","SOLF0:USTF0",1757315663644,44.54,207.99,207.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315663645,1.46554047,207.94,207.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315663843,9.31554047,207.94,207.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315664945,323.28,208.07,207.92,8.92554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315664946,7.85,208.06,207.92,8.92554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315665140,1.46554047,208.0,207.92,8.92554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315665449,1.46554047,208.0,207.93,4.08981308]
["bitfinex-derivatives","SOLF0:USTF0",1757315665641,1.46554047,208.0,207.92,8.92554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315665842,1.46554047,208.0,207.93,4.09008939]
["bitfinex-derivatives","SOLF0:USTF0",1757315666146,7.85,208.02,207.92,8.92554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315666348,7.85,208.02,207.93,4.09166579]
["bitfinex-derivatives","SOLF0:USTF0",1757315666349,1.46554047,208.0,207.93,4.09166579]
["bitfinex-derivatives","SOLF0:USTF0",1757315666643,9.31554047,208.0,207.92,8.92554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315666846,9.31554047,208.0,207.93,4.09440774]
["bitfinex-derivatives","SOLF0:USTF0",1757315667047,9.31554047,208.0,207.92,8.92554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315667450,9.31554047,208.0,207.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315669149,1.46554047,208.1,208.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315669343,7.85,208.13,208.04,8.92554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315669543,7.85,208.13,208.05,4.06235626]
["bitfinex-derivatives","SOLF0:USTF0",1757315669749,1.46554047,208.11,208.04,8.92554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315669948,1.46554047,208.11,208.05,4.06230962]
["bitfinex-derivatives","SOLF0:USTF0",1757315670149,1.46554047,208.11,208.04,8.92554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315670352,1.46554047,208.11,208.05,4.06134358]
["bitfinex-derivatives","SOLF0:USTF0",1757315670552,9.31554047,208.11,208.06,11.52134358]
["bitfinex-derivatives","SOLF0:USTF0",1757315670852,1.46554047,208.11,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315671052,7.85,208.1,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315671252,9.31554047,208.1,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315671450,1.46554047,208.1,208.03,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315671653,1.46554047,208.1,208.04,8.2584776]
["bitfinex-derivatives","SOLF0:USTF0",1757315671954,7.85,208.09,208.05,8.2584776]
["bitfinex-derivatives","SOLF0:USTF0",1757315672151,7.85,208.09,208.06,4.06868001]
["bitfinex-derivatives","SOLF0:USTF0",1757315672452,7.85,208.09,208.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315672453,1.46554047,208.08,208.07,4.06672163]
["bitfinex-derivatives","SOLF0:USTF0",1757315672752,9.31554047,208.08,208.01,8.92554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315673055,9.31554047,208.08,208.02,8.26274881]
["bitfinex-derivatives","SOLF0:USTF0",1757315673255,7.85,208.07,208.03,8.26274881]
["bitfinex-derivatives","SOLF0:USTF0",1757315673452,7.85,208.07,208.04,8.26274881]
["bitfinex-derivatives","SOLF0:USTF0",1757315673652,1.46554047,208.08,208.05,8.26274881]
["bitfinex-derivatives","SOLF0:USTF0",1757315673854,1.46554047,208.08,208.01,8.92554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315673855,7.85,208.07,208.06,8.26274881]
["bitfinex-derivatives","SOLF0:USTF0",1757315674148,7.85,208.07,208.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315674354,9.31554047,208.08,208.02,8.23176386]
["bitfinex-derivatives","SOLF0:USTF0",1757315674554,7.85,208.05,208.03,8.23176386]
["bitfinex-derivatives","SOLF0:USTF0",1757315674750,7.85,208.05,208.04,8.23176386]
["bitfinex-derivatives","SOLF0:USTF0",1757315675152,9.31554047,208.05,208.04,8.23176386]
["bitfinex-derivatives","SOLF0:USTF0",1757315675352,9.31554047,208.05,208.04,4.21013283]
["bitfinex-derivatives","SOLF0:USTF0",1757315676157,9.31554047,208.05,207.98,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315676355,9.31554047,208.05,207.99,8.20694239]
["bitfinex-derivatives","SOLF0:USTF0",1757315676657,7.61,208.04,208.0,8.20694239]
["bitfinex-derivatives","SOLF0:USTF0",1757315676857,7.61,208.04,208.01,8.20694239]
["bitfinex-derivatives","SOLF0:USTF0",1757315677058,7.61,208.04,208.02,8.20694239]
["bitfinex-derivatives","SOLF0:USTF0",1757315677259,7.61,208.04,208.03,4.21266398]
["bitfinex-derivatives","SOLF0:USTF0",1757315677560,9.07554047,208.14,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757315677760,9.07554047,208.14,208.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757315677960,1.46554047,208.14,208.08,8.20817764]
["bitfinex-derivatives","SOLF0:USTF0",1757315678254,7.61,208.18,208.1,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315678455,7.61,208.18,208.12,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315678653,7.61,208.18,208.13,12.15266398]
["bitfinex-derivatives","SOLF0:USTF0",1757315678848,9.07554047,208.17,208.1,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315679049,9.07554047,208.15,208.11,8.19759203]
["bitfinex-derivatives","SOLF0:USTF0",1757315679254,9.07554047,208.15,208.12,4.20702455]
["bitfinex-derivatives","SOLF0:USTF0",1757315679458,9.07554047,208.15,208.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757315679659,9.07554047,208.15,208.1,12.14679235]
["bitfinex-derivatives","SOLF0:USTF0",1757315679861,9.07554047,208.15,208.11,4.20679235]
["bitfinex-derivatives","SOLF0:USTF0",1757315680059,9.07554047,208.15,208.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757315680260,9.07554047,208.15,208.11,12.14512069]
["bitfinex-derivatives","SOLF0:USTF0",1757315680556,9.07554047,208.15,208.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757315680757,7.61,208.15,208.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757315681857,124.0,208.32,208.14,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315682058,7.61,208.22,208.14,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315682260,124.0,208.32,208.04,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1757315682261,7.61,208.31,208.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757315682459,7.61,208.25,208.18,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315682964,7.61,208.25,208.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757315683153,7.61,208.27,208.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757315683358,1.46554047,208.26,208.19,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315683765,7.61,208.27,208.19,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315683963,7.61,208.27,208.21,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315684264,7.61,208.27,208.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757315684467,7.61,208.27,208.21,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315686266,7.61,208.27,208.2,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315687364,7.61,208.26,208.22,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315687568,7.61,208.26,208.2,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315688268,1.46554047,208.29,208.22,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315688572,9.07554047,208.29,208.22,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315689565,7.61,208.29,208.22,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315691967,7.61,208.29,208.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757315692167,7.61,208.29,208.21,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315692768,7.61,208.27,208.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757315693167,7.61,208.23,208.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757315693476,7.61,208.23,208.16,9.40554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315695678,1.46554047,208.22,208.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757315696283,7.61,208.23,208.17,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315697582,9.07554047,208.23,208.17,1.46554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315697882,9.07554047,208.23,208.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757315698577,1.46554047,208.21,208.13,0.21607]
["bitfinex-derivatives","SOLF0:USTF0",1757315698781,9.07554047,208.19,208.13,0.21607]
["bitfinex-derivatives","SOLF0:USTF0",1757315698983,7.61,208.34,208.14,9.40554047]
["bitfinex-derivatives","SOLF0:USTF0",1757315699186,9.07554047,208.23,208.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757315700583,7.61,208.23,208.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757315701487,2.28553347,208.22,208.13,0.21607]
["bitfinex-derivatives","SOLF0:USTF0",1757315701682,7.61,208.21,208.13,0.21607]
["bitfinex-derivatives","SOLF0:USTF0",1757315703783,7.61,208.21,208.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757315705981,19.279,208.39,208.13,0.21607]
["bitfinex-derivatives","SOLF0:USTF0",1757315705982,7.4,208.27,208.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315706186,7.4,208.27,208.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315710087,7.4,208.27,208.2,4.16139861]
["bitfinex-derivatives","SOLF0:USTF0",1757315710283,7.4,208.27,208.2,2.28553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315712188,2.28553347,208.28,208.15,9.53553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315712388,7.4,208.27,208.16,4.16906942]
["bitfinex-derivatives","SOLF0:USTF0",1757315712586,7.4,208.27,208.17,4.16839354]
["bitfinex-derivatives","SOLF0:USTF0",1757315712791,7.4,208.27,208.15,9.53553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315712990,7.4,208.27,208.16,8.13487063]
["bitfinex-derivatives","SOLF0:USTF0",1757315713193,7.4,208.27,208.17,4.16915495]
["bitfinex-derivatives","SOLF0:USTF0",1757315713391,7.4,208.27,208.15,9.53553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315713593,7.4,208.27,208.16,8.1414559]
["bitfinex-derivatives","SOLF0:USTF0",1757315713890,7.4,208.27,208.17,8.1414559]
["bitfinex-derivatives","SOLF0:USTF0",1757315714093,7.4,208.27,208.18,4.17234674]
["bitfinex-derivatives","SOLF0:USTF0",1757315714393,7.4,208.27,208.19,4.17234674]
["bitfinex-derivatives","SOLF0:USTF0",1757315714584,7.4,208.27,208.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315714785,7.4,208.27,208.19,4.17540986]
["bitfinex-derivatives","SOLF0:USTF0",1757315715086,7.4,208.27,208.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315715287,7.4,208.27,208.19,4.17615243]
["bitfinex-derivatives","SOLF0:USTF0",1757315715485,7.4,208.27,208.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315715689,7.4,208.27,208.19,4.17637411]
["bitfinex-derivatives","SOLF0:USTF0",1757315715892,7.4,208.27,208.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315716094,7.4,208.27,208.19,4.17656339]
["bitfinex-derivatives","SOLF0:USTF0",1757315716392,7.4,208.24,208.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315716595,7.4,208.24,208.15,4.17815373]
["bitfinex-derivatives","SOLF0:USTF0",1757315716903,7.4,208.21,208.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315717193,7.4,208.21,208.15,4.18109279]
["bitfinex-derivatives","SOLF0:USTF0",1757315717390,7.4,208.21,208.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315717591,7.4,208.21,208.15,4.18131509]
["bitfinex-derivatives","SOLF0:USTF0",1757315717792,7.4,208.21,208.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315717991,7.4,208.21,208.15,4.18165837]
["bitfinex-derivatives","SOLF0:USTF0",1757315718191,7.4,208.21,208.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315718391,7.4,208.21,208.15,4.18315999]
["bitfinex-derivatives","SOLF0:USTF0",1757315718590,7.4,208.21,208.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315718789,7.4,208.21,208.15,4.18359063]
["bitfinex-derivatives","SOLF0:USTF0",1757315718999,7.4,208.21,208.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315719295,7.4,208.21,208.15,4.18529043]
["bitfinex-derivatives","SOLF0:USTF0",1757315719495,7.4,208.22,208.16,4.18529043]
["bitfinex-derivatives","SOLF0:USTF0",1757315719692,7.4,208.22,208.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315719995,7.4,208.22,208.15,4.18576937]
["bitfinex-derivatives","SOLF0:USTF0",1757315720196,7.4,208.22,208.16,4.18576937]
["bitfinex-derivatives","SOLF0:USTF0",1757315720390,7.4,208.22,208.17,4.18652556]
["bitfinex-derivatives","SOLF0:USTF0",1757315720591,7.4,208.24,208.18,4.18652556]
["bitfinex-derivatives","SOLF0:USTF0",1757315720792,2.28553347,208.25,208.19,4.18652556]
["bitfinex-derivatives","SOLF0:USTF0",1757315721090,7.4,208.24,208.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315721290,7.4,208.24,208.15,8.16288819]
["bitfinex-derivatives","SOLF0:USTF0",1757315721487,7.4,208.24,208.16,8.16288819]
["bitfinex-derivatives","SOLF0:USTF0",1757315721691,7.4,208.24,208.17,8.16288819]
["bitfinex-derivatives","SOLF0:USTF0",1757315721999,7.4,208.24,208.18,8.16288819]
["bitfinex-derivatives","SOLF0:USTF0",1757315722192,7.4,208.27,208.19,4.18770334]
["bitfinex-derivatives","SOLF0:USTF0",1757315722396,7.4,208.27,208.2,15.41980115]
["bitfinex-derivatives","SOLF0:USTF0",1757315722598,7.4,208.31,208.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315722795,7.4,208.31,208.25,8.16980115]
["bitfinex-derivatives","SOLF0:USTF0",1757315722998,7.4,208.34,208.26,4.18770334]
["bitfinex-derivatives","SOLF0:USTF0",1757315723196,7.4,208.34,208.27,4.18770334]
["bitfinex-derivatives","SOLF0:USTF0",1757315723494,7.4,208.34,208.28,4.18770334]
["bitfinex-derivatives","SOLF0:USTF0",1757315723798,7.4,208.34,208.23,9.53553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315723990,7.4,208.34,208.24,8.13171877]
["bitfinex-derivatives","SOLF0:USTF0",1757315724190,7.4,208.39,208.25,4.18836469]
["bitfinex-derivatives","SOLF0:USTF0",1757315724394,9.68553347,208.33,208.26,4.18836469]
["bitfinex-derivatives","SOLF0:USTF0",1757315724695,9.68553347,208.33,208.27,4.18836469]
["bitfinex-derivatives","SOLF0:USTF0",1757315724895,9.68553347,208.33,208.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315725095,9.68553347,208.33,208.24,8.13274306]
["bitfinex-derivatives","SOLF0:USTF0",1757315725296,9.68553347,208.33,208.25,8.13274306]
["bitfinex-derivatives","SOLF0:USTF0",1757315725490,9.68553347,208.33,208.26,4.18885791]
["bitfinex-derivatives","SOLF0:USTF0",1757315725691,9.68553347,208.33,208.27,4.18885791]
["bitfinex-derivatives","SOLF0:USTF0",1757315725890,9.68553347,208.33,208.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315726091,9.68553347,208.33,208.24,8.13381203]
["bitfinex-derivatives","SOLF0:USTF0",1757315726290,9.68553347,208.33,208.25,8.13469123]
["bitfinex-derivatives","SOLF0:USTF0",1757315726495,9.68553347,208.33,208.26,4.18935995]
["bitfinex-derivatives","SOLF0:USTF0",1757315726692,9.68553347,208.33,208.27,4.18935995]
["bitfinex-derivatives","SOLF0:USTF0",1757315726901,9.68553347,208.33,208.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315727105,9.68553347,208.33,208.24,8.13494129]
["bitfinex-derivatives","SOLF0:USTF0",1757315727299,9.68553347,208.33,208.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315727498,9.68553347,208.33,208.27,4.18988407]
["bitfinex-derivatives","SOLF0:USTF0",1757315727695,9.68553347,208.33,208.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315727899,9.68553347,208.33,208.25,4.19028903]
["bitfinex-derivatives","SOLF0:USTF0",1757315728100,9.68553347,208.33,208.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315728101,9.68553347,208.33,208.26,4.19028903]
["bitfinex-derivatives","SOLF0:USTF0",1757315728398,9.68553347,208.33,208.27,4.19028903]
["bitfinex-derivatives","SOLF0:USTF0",1757315728598,9.68553347,208.33,208.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315728804,9.68553347,208.33,208.25,4.18913565]
["bitfinex-derivatives","SOLF0:USTF0",1757315729003,7.4,208.33,208.26,4.18913565]
["bitfinex-derivatives","SOLF0:USTF0",1757315729304,7.4,208.33,208.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315729604,7.4,208.33,208.25,4.18826175]
["bitfinex-derivatives","SOLF0:USTF0",1757315729806,7.4,208.33,208.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315730006,7.4,208.33,208.25,4.18797327]
["bitfinex-derivatives","SOLF0:USTF0",1757315730197,7.4,208.3,208.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315730396,9.68553347,208.3,208.21,4.18926082]
["bitfinex-derivatives","SOLF0:USTF0",1757315730600,9.68553347,208.3,208.22,4.18926082]
["bitfinex-derivatives","SOLF0:USTF0",1757315730808,9.68553347,208.3,208.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315731107,9.68553347,208.3,208.21,4.16931027]
["bitfinex-derivatives","SOLF0:USTF0",1757315731305,9.68553347,208.3,208.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315731306,9.68553347,208.3,208.22,4.16931027]
["bitfinex-derivatives","SOLF0:USTF0",1757315731498,9.68553347,208.3,208.18,2.28553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315731698,7.4,208.26,208.19,4.16975554]
["bitfinex-derivatives","SOLF0:USTF0",1757315731904,7.4,208.26,208.2,4.16975554]
["bitfinex-derivatives","SOLF0:USTF0",1757315732105,7.4,208.26,208.16,322.86]
["bitfinex-derivatives","SOLF0:USTF0",1757315732305,7.4,208.26,208.17,4.16952017]
["bitfinex-derivatives","SOLF0:USTF0",1757315732604,7.4,208.26,208.18,4.16952017]
["bitfinex-derivatives","SOLF0:USTF0",1757315732804,7.4,208.26,208.19,4.16952017]
["bitfinex-derivatives","SOLF0:USTF0",1757315733007,7.4,208.26,208.2,4.16952017]
["bitfinex-derivatives","SOLF0:USTF0",1757315733207,7.4,208.26,208.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315733403,7.4,208.26,208.16,4.16921849]
["bitfinex-derivatives","SOLF0:USTF0",1757315733603,7.4,208.26,208.17,4.16921849]
["bitfinex-derivatives","SOLF0:USTF0",1757315733804,7.4,208.26,208.18,4.16921849]
["bitfinex-derivatives","SOLF0:USTF0",1757315734102,7.4,208.3,208.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757315734306,7.4,208.27,208.21,4.16921849]
["bitfinex-derivatives","SOLF0:USTF0",1757315734509,7.4,208.27,208.16,9.53553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315734703,7.4,208.27,208.17,4.1688622]
["bitfinex-derivatives","SOLF0:USTF0",1757315734904,7.4,208.27,208.18,4.1688622]
["bitfinex-derivatives","SOLF0:USTF0",1757315735102,2.28553347,208.25,208.19,4.1688622]
["bitfinex-derivatives","SOLF0:USTF0",1757315735406,7.82,208.27,208.17,3.94326072]
["bitfinex-derivatives","SOLF0:USTF0",1757315735711,7.82,208.23,208.13,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1757315735908,7.82,208.23,208.14,4.1714128]
["bitfinex-derivatives","SOLF0:USTF0",1757315736110,7.82,208.23,208.15,4.1714128]
["bitfinex-derivatives","SOLF0:USTF0",1757315736306,2.28553347,208.21,208.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315736508,7.82,208.2,208.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315737707,7.82,208.2,208.09,2.28553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315737902,7.82,208.17,208.1,4.17408431]
["bitfinex-derivatives","SOLF0:USTF0",1757315738108,10.10553347,208.21,208.11,11.45409471]
["bitfinex-derivatives","SOLF0:USTF0",1757315738307,10.10553347,208.21,208.12,4.17409471]
["bitfinex-derivatives","SOLF0:USTF0",1757315738508,10.10553347,208.21,208.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315738709,10.10553347,208.21,208.12,4.17241728]
["bitfinex-derivatives","SOLF0:USTF0",1757315738908,10.10553347,208.21,208.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315739209,10.10553347,208.21,208.12,4.17281622]
["bitfinex-derivatives","SOLF0:USTF0",1757315739410,10.10553347,208.21,208.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315739613,10.10553347,208.21,208.12,4.17235841]
["bitfinex-derivatives","SOLF0:USTF0",1757315739910,10.10553347,208.21,208.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315740106,10.10553347,208.21,208.12,4.17235841]
["bitfinex-derivatives","SOLF0:USTF0",1757315740300,10.10553347,208.21,208.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315741809,7.82,208.17,208.07,454.46]
["bitfinex-derivatives","SOLF0:USTF0",1757315742010,7.82,208.17,208.08,4.17292723]
["bitfinex-derivatives","SOLF0:USTF0",1757315742212,7.82,208.17,208.09,4.17292723]
["bitfinex-derivatives","SOLF0:USTF0",1757315742413,7.82,208.17,208.07,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1757315742622,7.82,208.14,208.05,0.20237]
["bitfinex-derivatives","SOLF0:USTF0",1757315742813,7.82,208.14,208.06,4.17315317]
["bitfinex-derivatives","SOLF0:USTF0",1757315743014,7.82,208.14,208.05,0.20237]
["bitfinex-derivatives","SOLF0:USTF0",1757315744914,7.82,208.11,208.05,0.20237]
["bitfinex-derivatives","SOLF0:USTF0",1757315746513,10.10553347,208.06,208.05,0.20237]
["bitfinex-derivatives","SOLF0:USTF0",1757315746813,10.10553347,208.06,207.96,4.16863846]
["bitfinex-derivatives","SOLF0:USTF0",1757315747110,10.10553347,208.06,207.95,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1757315747619,0.03149324,208.03,207.95,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1757315747811,0.03149324,208.03,207.96,2.28553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315748010,0.03149324,208.03,207.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315751410,0.03149324,208.03,208.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315751815,0.03149324,208.03,207.99,2.28553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315752010,0.03149324,208.03,208.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315752210,0.03149324,208.03,207.99,2.28553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315752519,0.03149324,208.03,208.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315752917,0.03149324,208.03,207.99,2.28553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315753117,0.03149324,208.03,208.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315753618,0.03149324,208.03,207.99,2.28553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315753812,0.03149324,208.03,208.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315754111,0.03149324,208.03,207.99,2.28553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315754509,0.03149324,208.03,208.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315755218,0.03149324,208.03,207.99,2.28553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315755516,0.03149324,208.03,208.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315755719,0.03149324,208.03,207.99,2.28553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315756010,0.03149324,208.03,208.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315756216,0.03149324,208.03,207.99,2.28553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315756612,0.03149324,208.03,208.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315756817,0.03149324,208.03,207.99,2.28553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315757019,0.03149324,208.03,208.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315757221,0.03149324,208.03,207.99,2.28553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315757519,0.03149324,208.03,208.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315757819,0.03149324,208.03,207.99,2.28553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315759119,0.03149324,208.03,208.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315759316,0.03149324,208.03,207.99,2.28553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315759513,0.03149324,208.03,208.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315760012,0.03149324,208.03,207.99,2.28553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315760216,0.03149324,208.03,207.99,125.80553347]
["bitfinex-derivatives","SOLF0:USTF0",1757315760420,0.03149324,208.03,208.01,8.74482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315760615,0.03149324,208.03,208.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757315768321,0.03149324,208.03,208.0,124.58482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315768322,0.03149324,208.03,208.0,124.50482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315768519,0.03149324,208.03,208.0,8.68482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315768729,0.03149324,208.03,208.0,131.64482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315769426,0.03149324,208.03,208.0,124.42482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315769628,0.03149324,208.03,208.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757315770221,0.03149324,208.03,208.02,8.68482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315770728,1.46482457,208.13,208.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757315770929,1.46482457,208.13,208.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757315771326,7.71,208.15,208.08,1.46482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315771532,7.71,208.15,208.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757315771928,7.71,208.15,208.11,7.25619477]
["bitfinex-derivatives","SOLF0:USTF0",1757315772125,7.71,208.15,208.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757315772332,1.46482457,208.18,208.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757315772733,7.71,208.19,208.12,8.68482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315773124,7.71,208.19,208.13,0.03174289]
["bitfinex-derivatives","SOLF0:USTF0",1757315774431,7.71,208.24,208.18,1.46482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315775031,7.71,208.31,208.18,1.46482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315775334,1.46482457,208.24,208.19,0.03233519]
["bitfinex-derivatives","SOLF0:USTF0",1757315775534,7.71,208.23,208.19,0.03233519]
["bitfinex-derivatives","SOLF0:USTF0",1757315775834,7.71,208.23,208.18,8.68482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315776136,7.71,208.23,208.19,7.25073264]
["bitfinex-derivatives","SOLF0:USTF0",1757315776637,1.46482457,208.26,208.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757315777335,1.46482457,208.26,208.21,0.03603952]
["bitfinex-derivatives","SOLF0:USTF0",1757315777529,7.71,208.31,208.22,8.68482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315777728,1.46482457,208.29,208.22,8.68482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315778334,1.46482457,208.29,208.23,0.03173029]
["bitfinex-derivatives","SOLF0:USTF0",1757315778940,7.71,208.31,208.23,0.03173029]
["bitfinex-derivatives","SOLF0:USTF0",1757315779137,9.17482457,208.31,208.24,1.46482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315779438,1.46482457,208.3,208.24,1.46482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315781841,7.71,208.31,208.24,8.68482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315783130,1.46482457,208.32,208.24,8.68482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315783329,1.46482457,208.32,208.26,1.46482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315784133,7.71,208.34,208.26,1.46482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315784339,9.17482457,208.34,208.26,8.68482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315785041,7.71,208.31,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315785236,1.46482457,208.32,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315785641,7.71,208.31,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315785834,1.46482457,208.3,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315786039,9.17482457,208.3,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315786336,7.71,208.29,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315787142,9.17482457,208.29,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315788644,7.71,208.29,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315791340,9.17482457,208.29,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315793843,1.46482457,208.29,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315794446,7.71,208.29,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315795340,8.75482457,208.31,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315795540,7.29,208.3,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315796442,1.46482457,208.31,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315796643,7.29,208.3,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315796839,1.46482457,208.29,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315797146,8.75482457,208.29,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315798748,9.23482457,208.29,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315799347,8.75482457,208.29,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315802248,7.29,208.29,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315804246,1.46482457,208.3,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315804247,7.29,208.43,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315804442,7.29,208.31,208.28,0.03384711]
["bitfinex-derivatives","SOLF0:USTF0",1757315804649,7.29,208.29,208.22,1.46482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315805041,7.29,208.29,208.27,0.03569865]
["bitfinex-derivatives","SOLF0:USTF0",1757315806252,7.29,208.37,208.27,7.48569865]
["bitfinex-derivatives","SOLF0:USTF0",1757315806451,7.29,208.3,208.27,7.48569865]
["bitfinex-derivatives","SOLF0:USTF0",1757315806652,7.29,208.3,208.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757315810656,1.46482457,208.31,208.26,0.03503715]
["bitfinex-derivatives","SOLF0:USTF0",1757315810952,1.46482457,208.31,208.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757315811856,7.29,208.33,208.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757315812054,1.46482457,208.32,208.26,0.03503715]
["bitfinex-derivatives","SOLF0:USTF0",1757315812355,1.46482457,208.32,208.26,7.48503715]
["bitfinex-derivatives","SOLF0:USTF0",1757315815257,1.46482457,208.32,208.27,4.16319052]
["bitfinex-derivatives","SOLF0:USTF0",1757315815456,1.46482457,208.32,208.26,7.48503715]
["bitfinex-derivatives","SOLF0:USTF0",1757315815661,8.75482457,208.32,208.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757315816050,7.29,208.31,208.26,0.03503715]
["bitfinex-derivatives","SOLF0:USTF0",1757315816256,7.29,208.31,208.27,11.61319052]
["bitfinex-derivatives","SOLF0:USTF0",1757315816458,7.29,208.31,208.26,0.03503715]
["bitfinex-derivatives","SOLF0:USTF0",1757315816659,7.29,208.31,208.27,4.16687939]
["bitfinex-derivatives","SOLF0:USTF0",1757315816959,1.46482457,208.32,208.26,0.03503715]
["bitfinex-derivatives","SOLF0:USTF0",1757315817155,8.75482457,208.32,208.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757315817461,7.29,208.31,208.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757315819367,7.29,208.31,208.29,4.17731816]
["bitfinex-derivatives","SOLF0:USTF0",1757315819567,7.29,208.29,208.26,0.03503715]
["bitfinex-derivatives","SOLF0:USTF0",1757315819773,1.46482457,208.3,208.27,4.17748195]
["bitfinex-derivatives","SOLF0:USTF0",1757315819971,7.29,208.29,208.28,4.17748195]
["bitfinex-derivatives","SOLF0:USTF0",1757315820465,1.46482457,208.31,208.28,4.17748195]
["bitfinex-derivatives","SOLF0:USTF0",1757315820663,8.75482457,208.33,208.29,4.17748195]
["bitfinex-derivatives","SOLF0:USTF0",1757315820867,8.75482457,208.33,208.26,1.46482457]
["bitfinex-derivatives","SOLF0:USTF0",1757315821268,7.29,208.32,208.29,0.03210264]
["bitfinex-derivatives","SOLF0:USTF0",1757315821468,1.46482457,208.33,208.29,0.03210264]
["bitfinex-derivatives","SOLF0:USTF0",1757315821671,7.29,208.32,208.29,0.03210264]
["bitfinex-derivatives","SOLF0:USTF0",1757315822167,7.29,208.32,208.29,7.48210264]
["bitfinex-derivatives","SOLF0:USTF0",1757315823469,7.29,208.4,208.29,7.48210264]
["bitfinex-derivatives","SOLF0:USTF0",1757315823671,7.29,208.37,208.29,7.48210264]
["bitfinex-derivatives","SOLF0:USTF0",1757315824074,7.29,208.37,208.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757315824375,7.29,208.37,208.31,0.03431357]
["bitfinex-derivatives","SOLF0:USTF0",1757315827177,7.29,208.37,208.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757315827371,7.29,208.37,208.31,0.03431357]
["bitfinex-derivatives","SOLF0:USTF0",1757315827872,7.29,208.37,208.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757315828177,7.72,208.41,208.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757315830573,7.72,208.41,208.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757315830776,7.72,208.44,208.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757315831380,7.72,208.44,208.37,0.03668324]
["bitfinex-derivatives","SOLF0:USTF0",1757315839085,7.72,208.44,208.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757315842988,7.72,208.44,208.37,0.03668324]
["bitfinex-derivatives","SOLF0:USTF0",1757315843587,7.72,208.44,208.37,7.74668324]
["bitfinex-derivatives","SOLF0:USTF0",1757315847889,10.00297574,208.44,208.37,0.03668324]
["bitfinex-derivatives","SOLF0:USTF0",1757315848594,7.72,208.44,208.37,0.03668324]
["bitfinex-derivatives","SOLF0:USTF0",1757315848792,7.72,208.41,208.37,0.03668324]
["bitfinex-derivatives","SOLF0:USTF0",1757315849392,2.28297574,208.42,208.37,0.03668324]
["bitfinex-derivatives","SOLF0:USTF0",1757315849592,7.72,208.42,208.37,0.03668324]
["bitfinex-derivatives","SOLF0:USTF0",1757315850487,7.72,208.42,208.17,81.59885588]
["bitfinex-derivatives","SOLF0:USTF0",1757315850488,7.72,208.39,208.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757315850794,7.72,208.36,208.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757315851889,0.03549573,208.34,208.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757315852795,0.03549573,208.34,208.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757315853296,0.03549573,208.34,208.33,2.28297574]
["bitfinex-derivatives","SOLF0:USTF0",1757315853499,0.03549573,208.34,208.33,9.99297574]
["bitfinex-derivatives","SOLF0:USTF0",1757315853686,7.72,208.45,208.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757315854889,7.72,208.45,208.37,0.03178021]
["bitfinex-derivatives","SOLF0:USTF0",1757315866998,7.72,208.45,208.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315868995,8.08691182,208.52,208.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315869194,7.81,208.57,208.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315869398,7.81,208.57,208.5,9.60297574]
["bitfinex-derivatives","SOLF0:USTF0",1757315869604,7.81,208.57,208.51,4.51833726]
["bitfinex-derivatives","SOLF0:USTF0",1757315869899,7.81,208.57,208.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315870103,7.81,208.62,208.54,9.17251033]
["bitfinex-derivatives","SOLF0:USTF0",1757315870308,7.81,208.62,208.55,4.51833726]
["bitfinex-derivatives","SOLF0:USTF0",1757315870502,7.81,208.62,208.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315870703,7.81,208.62,208.56,0.03543298]
["bitfinex-derivatives","SOLF0:USTF0",1757315872799,2.28297574,208.61,208.56,0.03543298]
["bitfinex-derivatives","SOLF0:USTF0",1757315873005,7.81,208.62,208.56,0.03543298]
["bitfinex-derivatives","SOLF0:USTF0",1757315880608,7.81,208.6,208.56,0.03543298]
["bitfinex-derivatives","SOLF0:USTF0",1757315881002,7.81,208.62,208.56,0.03543298]
["bitfinex-derivatives","SOLF0:USTF0",1757315881202,7.81,208.6,208.56,0.03543298]
["bitfinex-derivatives","SOLF0:USTF0",1757315881401,120.84,208.61,208.56,0.03543298]
["bitfinex-derivatives","SOLF0:USTF0",1757315881603,10.09297574,208.6,208.56,0.03543298]
["bitfinex-derivatives","SOLF0:USTF0",1757315882305,7.81,208.58,208.56,0.03543298]
["bitfinex-derivatives","SOLF0:USTF0",1757315882705,7.81,208.57,208.56,0.03543298]
["bitfinex-derivatives","SOLF0:USTF0",1757315883805,48.22,208.62,208.56,0.03543298]
["bitfinex-derivatives","SOLF0:USTF0",1757315884007,7.81,208.61,208.56,0.03543298]
["bitfinex-derivatives","SOLF0:USTF0",1757315884204,7.81,208.63,208.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757315884411,9.26717723,208.63,208.56,1.45717723]
["bitfinex-derivatives","SOLF0:USTF0",1757315884605,130.08717723,208.63,208.56,1.49241708]
["bitfinex-derivatives","SOLF0:USTF0",1757315884806,9.26717723,208.63,208.56,1.49241708]
["bitfinex-derivatives","SOLF0:USTF0",1757315885308,7.81,208.63,208.56,1.49241708]
["bitfinex-derivatives","SOLF0:USTF0",1757315885911,7.81,208.63,208.57,1.45717723]
["bitfinex-derivatives","SOLF0:USTF0",1757315888403,1.45717723,208.62,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315888603,1.45717723,208.59,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315889013,7.9,208.58,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315889214,1.45717723,208.59,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315889714,7.9,208.58,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315889912,1.45717723,208.59,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315890116,7.9,208.58,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315891119,1.45717723,208.59,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315891418,7.9,208.58,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315891608,1.45717723,208.59,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315891814,7.9,208.58,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315892216,1.45717723,208.59,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315892416,7.9,208.58,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315893817,1.45717723,208.59,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315894218,7.9,208.58,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315894517,1.45717723,208.59,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315894720,7.9,208.58,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315895520,7.9,208.59,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315896718,1.45717723,208.61,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315897219,7.9,208.6,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315898012,1.45717723,208.61,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315898219,7.9,208.6,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315898420,1.45717723,208.61,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315898616,7.9,208.6,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315898819,1.45717723,208.61,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315899121,7.9,208.6,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315899320,1.45717723,208.61,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315900118,7.9,208.6,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315900324,1.45717723,208.61,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315900520,7.9,208.6,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315901021,1.45717723,208.61,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315901318,7.9,208.6,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315901522,1.45717723,208.61,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315901922,7.9,208.6,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315902216,7.9,208.58,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315902619,1.45717723,208.59,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315902815,7.9,208.58,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315903216,1.45717723,208.59,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315903422,7.9,208.58,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315903623,1.45717723,208.59,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315904021,7.9,208.58,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315904228,1.45717723,208.59,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315905026,7.9,208.58,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315905621,1.45717723,208.59,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315905822,7.9,208.58,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315906223,1.45717723,208.59,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315906527,9.35717723,208.57,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315910824,9.35717723,208.57,208.56,4.69605901]
["bitfinex-derivatives","SOLF0:USTF0",1757315911424,7.9,208.57,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315911728,9.35717723,208.57,208.56,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1757315914533,97.37717723,208.57,208.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757315914732,7.9,208.53,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757315914932,1.45717723,208.54,208.5,8.52162838]
["bitfinex-derivatives","SOLF0:USTF0",1757315915135,7.9,208.53,208.51,8.52162838]
["bitfinex-derivatives","SOLF0:USTF0",1757315915434,7.9,208.53,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757315915633,7.9,208.53,208.5,8.51821735]
["bitfinex-derivatives","SOLF0:USTF0",1757315915833,7.9,208.53,208.51,8.51821735]
["bitfinex-derivatives","SOLF0:USTF0",1757315916033,7.9,208.53,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757315916327,7.9,208.53,208.5,8.51822329]
["bitfinex-derivatives","SOLF0:USTF0",1757315916536,7.9,208.53,208.51,4.38277327]
["bitfinex-derivatives","SOLF0:USTF0",1757315916832,7.9,208.53,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757315917033,7.9,208.53,208.5,8.51712463]
["bitfinex-derivatives","SOLF0:USTF0",1757315917334,7.9,208.53,208.51,4.38220799]
["bitfinex-derivatives","SOLF0:USTF0",1757315917534,7.9,208.53,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757315917728,7.9,208.53,208.5,8.50657869]
["bitfinex-derivatives","SOLF0:USTF0",1757315917931,7.9,208.53,208.51,4.37218458]
["bitfinex-derivatives","SOLF0:USTF0",1757315918236,7.52,208.53,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757315918435,7.52,208.53,208.5,8.50566075]
["bitfinex-derivatives","SOLF0:USTF0",1757315918639,7.52,208.53,208.51,4.37171278]
["bitfinex-derivatives","SOLF0:USTF0",1757315918830,9.00824107,208.54,208.47,1.45717723]
["bitfinex-derivatives","SOLF0:USTF0",1757315919036,9.00824107,208.54,208.48,8.50599371]
["bitfinex-derivatives","SOLF0:USTF0",1757315919335,7.52,208.53,208.49,15.91599371]
["bitfinex-derivatives","SOLF0:USTF0",1757315919537,7.52,208.53,208.5,8.50599371]
["bitfinex-derivatives","SOLF0:USTF0",1757315919726,1.48824107,208.54,208.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315920032,9.00824107,208.54,208.5,8.50491452]
["bitfinex-derivatives","SOLF0:USTF0",1757315920235,7.55106384,208.54,208.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315920539,9.00824107,208.54,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315920735,7.52,208.53,208.49,15.91333274]
["bitfinex-derivatives","SOLF0:USTF0",1757315921032,7.52,208.53,208.5,8.50333274]
["bitfinex-derivatives","SOLF0:USTF0",1757315921232,1.48824107,208.54,208.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315921435,1.48824107,208.54,208.5,8.50266927]
["bitfinex-derivatives","SOLF0:USTF0",1757315921436,7.52,208.53,208.5,8.50266927]
["bitfinex-derivatives","SOLF0:USTF0",1757315921637,1.48824107,208.54,208.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315921936,1.48824107,208.54,208.5,8.50265741]
["bitfinex-derivatives","SOLF0:USTF0",1757315922138,7.52,208.53,208.47,1.45717723]
["bitfinex-derivatives","SOLF0:USTF0",1757315922335,9.00824107,208.54,208.48,8.50217793]
["bitfinex-derivatives","SOLF0:USTF0",1757315922638,1.48824107,208.54,208.49,8.50217793]
["bitfinex-derivatives","SOLF0:USTF0",1757315922833,7.52,208.53,208.5,4.36992303]
["bitfinex-derivatives","SOLF0:USTF0",1757315923034,7.52,208.53,208.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315923339,1.48824107,208.54,208.48,8.50281893]
["bitfinex-derivatives","SOLF0:USTF0",1757315923535,7.52,208.53,208.49,8.50281893]
["bitfinex-derivatives","SOLF0:USTF0",1757315923740,7.52,208.53,208.5,4.37027959]
["bitfinex-derivatives","SOLF0:USTF0",1757315923939,8.97717723,208.53,208.46,8.86717723]
["bitfinex-derivatives","SOLF0:USTF0",1757315924137,8.97717723,208.53,208.47,8.5002788]
["bitfinex-derivatives","SOLF0:USTF0",1757315924337,7.52,208.52,208.48,15.9102788]
["bitfinex-derivatives","SOLF0:USTF0",1757315924537,7.52,208.52,208.49,8.5002788]
["bitfinex-derivatives","SOLF0:USTF0",1757315924738,7.52,208.52,208.5,4.36894785]
["bitfinex-derivatives","SOLF0:USTF0",1757315925042,7.52,208.52,208.46,8.86717723]
["bitfinex-derivatives","SOLF0:USTF0",1757315925240,8.97717723,208.53,208.47,8.49958899]
["bitfinex-derivatives","SOLF0:USTF0",1757315925440,1.45717723,208.53,208.48,8.49958899]
["bitfinex-derivatives","SOLF0:USTF0",1757315925640,1.45717723,208.53,208.46,8.86717723]
["bitfinex-derivatives","SOLF0:USTF0",1757315925641,7.52,208.52,208.49,8.49958899]
["bitfinex-derivatives","SOLF0:USTF0",1757315925831,1.45717723,208.53,208.5,4.3685933]
["bitfinex-derivatives","SOLF0:USTF0",1757315926033,8.97717723,208.53,208.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315926232,8.97717723,208.53,208.47,8.50043942]
["bitfinex-derivatives","SOLF0:USTF0",1757315926438,1.45717723,208.53,208.48,15.91043942]
["bitfinex-derivatives","SOLF0:USTF0",1757315926640,7.52,208.52,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315927339,1.45717723,208.53,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315927736,7.52,208.52,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315928440,1.45717723,208.53,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315928942,7.52,208.52,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315929540,1.45717723,208.53,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315929738,7.52,208.52,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315929942,1.45717723,208.53,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315931339,7.52,208.52,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315932142,1.45717723,208.53,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315932437,7.52,208.52,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315932844,1.45717723,208.53,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315933248,1.45717723,208.51,208.44,1.45717723]
["bitfinex-derivatives","SOLF0:USTF0",1757315933442,1.45717723,208.51,208.45,15.90744685]
["bitfinex-derivatives","SOLF0:USTF0",1757315933644,7.52,208.5,208.46,11.77749683]
["bitfinex-derivatives","SOLF0:USTF0",1757315933842,7.52,208.5,208.44,1.45717723]
["bitfinex-derivatives","SOLF0:USTF0",1757315934144,7.55652438,208.5,208.45,8.49822775]
["bitfinex-derivatives","SOLF0:USTF0",1757315934346,7.55652438,208.5,208.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315934838,0.03652438,208.5,208.48,11.77619141]
["bitfinex-derivatives","SOLF0:USTF0",1757315935035,0.03652438,208.5,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315935247,105.61717723,208.53,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315935545,0.03611478,208.51,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315935746,7.55611478,208.51,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315936148,7.52,208.5,208.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315936346,7.52,208.5,208.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315936546,7.52,208.5,208.45,1.45717723]
["bitfinex-derivatives","SOLF0:USTF0",1757315936743,7.52,208.5,208.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315937144,7.55302916,208.5,208.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315939947,0.03302916,208.5,208.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315940148,7.55302916,208.5,208.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315940853,0.03302916,208.5,208.45,1.45717723]
["bitfinex-derivatives","SOLF0:USTF0",1757315941046,0.03302916,208.5,208.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315941354,7.55302916,208.5,208.48,4.36671651]
["bitfinex-derivatives","SOLF0:USTF0",1757315941540,7.55302916,208.5,208.45,1.45717723]
["bitfinex-derivatives","SOLF0:USTF0",1757315941747,0.03302916,208.5,208.47,8.86717723]
["bitfinex-derivatives","SOLF0:USTF0",1757315941950,0.03302916,208.5,208.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315942148,0.03302916,208.5,208.49,11.77691526]
["bitfinex-derivatives","SOLF0:USTF0",1757315942853,0.03302916,208.5,208.49,15.93246574]
["bitfinex-derivatives","SOLF0:USTF0",1757315944048,0.03302916,208.5,208.49,15.93298699]
["bitfinex-derivatives","SOLF0:USTF0",1757315944350,7.55302916,208.5,208.49,4.36691526]
["bitfinex-derivatives","SOLF0:USTF0",1757315944653,7.55302916,208.5,208.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315944852,7.55302916,208.5,208.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315945149,7.55302916,208.5,208.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315945150,7.52,208.49,208.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757315945343,7.52,208.49,208.47,4.36960658]
["bitfinex-derivatives","SOLF0:USTF0",1757315945547,7.52,208.49,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315945742,7.52,208.49,208.43,8.25060829]
["bitfinex-derivatives","SOLF0:USTF0",1757315945949,7.52,208.49,208.44,4.3700046]
["bitfinex-derivatives","SOLF0:USTF0",1757315946145,7.52,208.49,208.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315946450,7.52,208.49,208.47,11.8100046]
["bitfinex-derivatives","SOLF0:USTF0",1757315946651,7.52,208.49,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315948448,7.39,208.49,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315948651,7.39,208.49,208.43,8.25673323]
["bitfinex-derivatives","SOLF0:USTF0",1757315948848,0.03302916,208.5,208.44,4.37459459]
["bitfinex-derivatives","SOLF0:USTF0",1757315949149,7.39,208.44,208.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315949348,7.39,208.44,208.35,8.25031914]
["bitfinex-derivatives","SOLF0:USTF0",1757315949549,0.031863,208.41,208.34,2.27918058]
["bitfinex-derivatives","SOLF0:USTF0",1757315949759,0.031863,208.41,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315949950,0.031863,208.41,208.34,9.71918058]
["bitfinex-derivatives","SOLF0:USTF0",1757315950152,0.031863,208.41,208.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315950153,7.39,208.4,208.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315955556,0.031863,208.41,208.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315957458,0.031863,208.41,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315957961,0.031863,208.41,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315959753,0.031863,208.41,208.33,9.71918058]
["bitfinex-derivatives","SOLF0:USTF0",1757315960055,0.031863,208.41,208.33,2.27918058]
["bitfinex-derivatives","SOLF0:USTF0",1757315960260,0.031863,208.41,208.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315968666,2.27918058,208.4,208.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315969275,7.39,208.39,208.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315969774,2.27918058,208.4,208.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315969969,7.39,208.39,208.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315970368,7.39,208.39,208.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315971476,0.03127383,208.36,208.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315972279,0.03127383,208.36,208.29,3.8599936]
["bitfinex-derivatives","SOLF0:USTF0",1757315972579,0.03127383,208.36,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315973479,0.03127383,208.36,208.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757315975777,0.03127383,208.36,208.3,2.27918058]
["bitfinex-derivatives","SOLF0:USTF0",1757315975976,0.03127383,208.36,208.27,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1757315976183,0.03127383,208.36,208.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757315985787,7.54,208.55,208.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757315985985,2.27918058,208.52,208.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757315986190,9.81918058,208.52,208.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757315986382,9.81918058,208.52,208.4,2.27918058]
["bitfinex-derivatives","SOLF0:USTF0",1757315986583,9.81918058,208.52,208.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757315986784,7.54,208.52,208.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757315986987,7.54,208.52,208.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757315987986,2.27918058,208.51,208.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757315988388,2.27918058,208.51,208.44,0.03166664]
["bitfinex-derivatives","SOLF0:USTF0",1757315988389,7.54,208.5,208.44,0.03166664]
["bitfinex-derivatives","SOLF0:USTF0",1757315989090,9.81918058,208.5,208.44,0.03166664]
["bitfinex-derivatives","SOLF0:USTF0",1757315990589,7.54,208.45,208.44,0.03166664]
["bitfinex-derivatives","SOLF0:USTF0",1757315991093,7.54,208.44,208.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757315991285,7.54,208.44,208.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757315991593,7.54,208.44,208.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757315992189,0.03460158,208.42,208.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757316000594,0.03460158,208.42,208.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757316000789,0.03460158,208.42,208.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757316000990,0.03460158,208.42,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757316001194,0.03460158,208.42,208.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757316001495,0.03460158,208.42,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757316001693,0.03460158,208.42,208.38,3.86867185]
["bitfinex-derivatives","SOLF0:USTF0",1757316001889,0.03460158,208.42,208.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757316002090,0.03460158,208.42,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757316002295,0.03460158,208.42,208.38,3.8684863]
["bitfinex-derivatives","SOLF0:USTF0",1757316002493,0.03460158,208.42,208.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757316002697,0.03460158,208.42,208.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757316002995,0.03460158,208.42,208.36,2.27918058]
["bitfinex-derivatives","SOLF0:USTF0",1757316003194,0.03460158,208.42,208.37,3.86877135]
["bitfinex-derivatives","SOLF0:USTF0",1757316003394,0.03460158,208.42,208.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757316004193,0.03460158,208.42,208.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757316004396,1.45996244,208.41,208.34,5.32987227]
["bitfinex-derivatives","SOLF0:USTF0",1757316004591,1.45996244,208.41,208.36,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316005187,1.4908099,208.41,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316005395,1.4908099,208.41,208.36,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316005896,1.4908099,208.41,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316006198,1.4908099,208.41,208.36,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316007193,7.69,208.4,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316008796,1.4908099,208.41,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316008996,7.72084746,208.41,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316009200,9.1808099,208.41,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316009892,7.72084746,208.41,208.35,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316010100,0.03084746,208.41,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316010295,0.03084746,208.41,208.36,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316010894,0.03084746,208.41,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316011097,0.03084746,208.41,208.36,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316011298,0.03084746,208.41,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316011599,0.03084746,208.41,208.36,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316012001,0.03084746,208.41,208.33,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1757316012002,0.03084746,208.41,208.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316012300,0.03084746,208.41,208.35,3.8693341]
["bitfinex-derivatives","SOLF0:USTF0",1757316012498,0.03084746,208.41,208.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316013098,0.03084746,208.41,208.37,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316014394,0.03084746,208.41,208.39,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316014599,0.03084746,208.41,208.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316019003,0.03084746,208.41,208.36,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316019609,0.03084746,208.41,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316019808,0.03084746,208.41,208.36,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316020006,0.03084746,208.41,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316020408,7.72084746,208.41,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316021108,7.72084746,208.41,208.36,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316021298,7.72084746,208.41,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316021503,7.72084746,208.41,208.36,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316021703,7.72084746,208.41,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316022104,0.03084746,208.41,208.36,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316022507,0.03084746,208.41,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316022706,0.03084746,208.41,208.36,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316023110,0.03084746,208.41,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316023408,0.03084746,208.41,208.36,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316023608,0.03084746,208.41,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316024008,0.03084746,208.41,208.36,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316024709,0.03084746,208.41,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316025105,0.03084746,208.41,208.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757316025811,0.03084746,208.41,208.38,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316026207,0.03084746,208.41,208.4,9.44996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316026610,0.03084746,208.41,208.4,13.31495237]
["bitfinex-derivatives","SOLF0:USTF0",1757316026809,0.03084746,208.41,208.4,11.85498993]
["bitfinex-derivatives","SOLF0:USTF0",1757316027011,0.03084746,208.41,208.4,13.31495237]
["bitfinex-derivatives","SOLF0:USTF0",1757316037419,0.03084746,208.41,208.4,11.85498993]
["bitfinex-derivatives","SOLF0:USTF0",1757316037620,0.03084746,208.41,208.4,13.31495237]
["bitfinex-derivatives","SOLF0:USTF0",1757316040715,0.03084746,208.41,208.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316040921,0.03084746,208.41,208.38,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316041328,0.03084746,208.41,208.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316041620,0.03084746,208.41,208.38,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316042520,0.03084746,208.41,208.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316042717,0.03084746,208.41,208.38,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316042718,0.03084746,208.41,208.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316042920,7.89,208.4,208.36,3.86969609]
["bitfinex-derivatives","SOLF0:USTF0",1757316043223,7.92084746,208.41,208.34,9.37996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316043423,9.3808099,208.41,208.35,3.8669208]
["bitfinex-derivatives","SOLF0:USTF0",1757316043623,1.45996244,208.39,208.34,9.37996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316043830,7.89,208.38,208.32,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316044629,7.92419155,208.37,208.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316044826,7.89,208.36,208.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316045217,7.89,208.36,208.32,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316045625,0.03419155,208.37,208.32,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316045822,7.89,208.36,208.32,9.37996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316046423,7.89,208.36,208.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316048426,0.03419155,208.37,208.34,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316048623,0.03419155,208.37,208.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316048825,0.03419155,208.37,208.34,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316050317,0.03419155,208.37,208.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316050628,0.03419155,208.37,208.34,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316050820,0.03419155,208.37,208.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316051023,0.03419155,208.37,208.34,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316051223,0.03419155,208.37,208.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316051724,0.03419155,208.37,208.34,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316051924,0.03419155,208.37,208.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316053230,0.03419155,208.37,208.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316053431,7.89,208.36,208.32,9.37996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316053627,0.03419155,208.37,208.32,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316053928,0.03419155,208.37,208.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316054131,0.03419155,208.37,208.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316054530,0.03419155,208.37,208.32,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316054827,0.03419155,208.37,208.33,3.86554405]
["bitfinex-derivatives","SOLF0:USTF0",1757316055035,0.03419155,208.37,208.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316055230,0.03419155,208.37,208.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316055435,0.03419155,208.37,208.34,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316055824,0.03419155,208.37,208.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316056029,0.03419155,208.37,208.34,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316056434,0.03419155,208.37,208.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316056635,0.03419155,208.37,208.34,1.45996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316056833,0.03419155,208.37,208.3,124.0804]
["bitfinex-derivatives","SOLF0:USTF0",1757316057032,0.03419155,208.37,208.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316059135,0.03419155,208.37,208.36,9.37996244]
["bitfinex-derivatives","SOLF0:USTF0",1757316064347,0.03419155,208.37,208.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757316069848,0.03419155,208.37,208.34,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1757316070048,0.03419155,208.37,208.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316070249,0.03419155,208.37,208.33,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1757316070443,0.03419155,208.37,208.34,3.86624192]
["bitfinex-derivatives","SOLF0:USTF0",1757316070639,0.03419155,208.37,208.33,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1757316070840,0.03419155,208.37,208.34,3.86624192]
["bitfinex-derivatives","SOLF0:USTF0",1757316071043,0.03419155,208.37,208.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316072755,0.03419155,208.37,208.33,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1757316072948,0.03419155,208.37,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316073252,0.03419155,208.37,208.33,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316073552,0.03419155,208.37,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316073752,0.03419155,208.37,208.33,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316073956,0.03419155,208.37,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316074252,0.03419155,208.37,208.33,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316074452,0.03419155,208.37,208.34,3.86773378]
["bitfinex-derivatives","SOLF0:USTF0",1757316074648,0.03419155,208.37,208.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316075651,0.03419155,208.37,208.33,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316075853,0.03419155,208.37,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316076050,0.03419155,208.37,208.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316076254,0.03419155,208.37,208.33,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316076454,0.03419155,208.37,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316076654,0.03419155,208.37,208.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316077255,0.03419155,208.37,208.33,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316077450,0.03419155,208.37,208.34,3.87029614]
["bitfinex-derivatives","SOLF0:USTF0",1757316077652,0.03419155,208.37,208.31,6.60131545]
["bitfinex-derivatives","SOLF0:USTF0",1757316077852,0.03419155,208.37,208.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316078250,0.03419155,208.37,208.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316081158,0.03419155,208.37,208.36,11.5130865]
["bitfinex-derivatives","SOLF0:USTF0",1757316085862,0.03419155,208.37,208.36,19.82337325]
["bitfinex-derivatives","SOLF0:USTF0",1757316089365,0.03419155,208.37,208.36,15.8323865]
["bitfinex-derivatives","SOLF0:USTF0",1757316090263,0.03419155,208.37,208.36,11.5130865]
["bitfinex-derivatives","SOLF0:USTF0",1757316093064,0.03419155,208.37,208.36,133.35410195]
["bitfinex-derivatives","SOLF0:USTF0",1757316093467,0.03419155,208.37,208.36,13.79410195]
["bitfinex-derivatives","SOLF0:USTF0",1757316093867,0.03419155,208.37,208.36,79.15410195]
["bitfinex-derivatives","SOLF0:USTF0",1757316094371,0.03419155,208.37,208.36,3.8730865]
["bitfinex-derivatives","SOLF0:USTF0",1757316094568,7.84419155,208.37,208.36,58.7330865]
["bitfinex-derivatives","SOLF0:USTF0",1757316096471,7.84419155,208.37,208.36,3.8730865]
["bitfinex-derivatives","SOLF0:USTF0",1757316099272,7.84419155,208.37,208.33,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1757316099467,7.84419155,208.37,208.34,11.22310915]
["bitfinex-derivatives","SOLF0:USTF0",1757316099671,7.84419155,208.37,208.35,3.87310915]
["bitfinex-derivatives","SOLF0:USTF0",1757316099873,7.84419155,208.37,208.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757316100075,7.84419155,208.37,208.35,3.873064]
["bitfinex-derivatives","SOLF0:USTF0",1757316100275,7.84419155,208.37,208.36,3.873064]
["bitfinex-derivatives","SOLF0:USTF0",1757316100478,7.8,208.36,208.28,2.28101545]
["bitfinex-derivatives","SOLF0:USTF0",1757316100777,7.8,208.36,208.29,3.8748041]
["bitfinex-derivatives","SOLF0:USTF0",1757316101078,7.8,208.36,208.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757316101279,7.8,208.36,208.28,3.82419792]
["bitfinex-derivatives","SOLF0:USTF0",1757316101479,7.8,208.36,208.29,3.82419792]
["bitfinex-derivatives","SOLF0:USTF0",1757316101679,7.8,208.36,208.27,9.63101545]
["bitfinex-derivatives","SOLF0:USTF0",1757316101878,7.8,208.36,208.28,3.82261073]
["bitfinex-derivatives","SOLF0:USTF0",1757316102181,7.8,208.36,208.29,3.82261073]
["bitfinex-derivatives","SOLF0:USTF0",1757316102381,7.8,208.36,208.27,9.63101545]
["bitfinex-derivatives","SOLF0:USTF0",1757316102577,7.8,208.36,208.28,3.82122652]
["bitfinex-derivatives","SOLF0:USTF0",1757316102879,7.8,208.34,208.24,449.45]
["bitfinex-derivatives","SOLF0:USTF0",1757316103082,7.8,208.34,208.25,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1757316103381,7.8,208.34,208.26,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1757316103575,0.03325489,208.32,208.24,329.95]
["bitfinex-derivatives","SOLF0:USTF0",1757316103880,0.03325489,208.32,208.27,2.28101545]
["bitfinex-derivatives","SOLF0:USTF0",1757316104081,0.03325489,208.32,208.28,11.16890879]
["bitfinex-derivatives","SOLF0:USTF0",1757316104378,0.03325489,208.32,208.27,2.28101545]
["bitfinex-derivatives","SOLF0:USTF0",1757316104682,0.03325489,208.32,208.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757316105475,0.03325489,208.32,208.27,2.28101545]
["bitfinex-derivatives","SOLF0:USTF0",1757316105681,0.03325489,208.32,208.28,3.81719159]
["bitfinex-derivatives","SOLF0:USTF0",1757316105981,0.03325489,208.32,208.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757316106480,0.03325489,208.32,208.27,2.28101545]
["bitfinex-derivatives","SOLF0:USTF0",1757316106675,0.03325489,208.32,208.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757316106979,0.03325489,208.32,208.27,2.28101545]
["bitfinex-derivatives","SOLF0:USTF0",1757316107478,0.03325489,208.32,208.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757316107674,0.03325489,208.32,208.27,2.28101545]
["bitfinex-derivatives","SOLF0:USTF0",1757316108081,0.03325489,208.32,208.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757316108477,0.03325489,208.32,208.27,2.28101545]
["bitfinex-derivatives","SOLF0:USTF0",1757316108673,0.03325489,208.32,208.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757316109081,0.03325489,208.32,208.27,2.28101545]
["bitfinex-derivatives","SOLF0:USTF0",1757316110378,0.03325489,208.32,208.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757316110781,0.03325489,208.32,208.27,2.28101545]
["bitfinex-derivatives","SOLF0:USTF0",1757316111080,0.03325489,208.32,208.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757316111674,0.03325489,208.32,208.27,2.28101545]
["bitfinex-derivatives","SOLF0:USTF0",1757316112586,0.03325489,208.32,208.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757316112879,7.8,208.31,208.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757316113180,7.8,208.31,208.25,129.09101545]
["bitfinex-derivatives","SOLF0:USTF0",1757316113583,7.8,208.31,208.25,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1757316118782,7.8,208.31,208.25,129.09101545]
["bitfinex-derivatives","SOLF0:USTF0",1757316118982,7.8,208.31,208.25,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757316119183,7.8,208.31,208.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757316120583,0.03325489,208.32,208.25,121.74101545]
["bitfinex-derivatives","SOLF0:USTF0",1757316120788,0.03325489,208.32,208.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757316121483,7.8,208.31,208.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757316121689,0.03325489,208.32,208.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757316121988,0.03325489,208.32,208.25,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1757316121989,7.8,208.31,208.23,2.28101545]
["bitfinex-derivatives","SOLF0:USTF0",1757316122191,0.03325489,208.32,208.24,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1757316122485,7.8,208.31,208.24,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1757316122787,7.8,208.31,208.23,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1757316123786,7.8,208.31,208.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757316124383,1.46150001,208.3,208.24,8.81150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316124786,7.8,208.29,208.24,8.81150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316124986,0.03325489,208.32,208.24,8.81150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316125287,1.46150001,208.3,208.24,8.81150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316126193,7.8,208.31,208.24,8.81150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316126487,7.8,208.31,208.23,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1757316126488,7.8,208.31,208.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316128796,0.03325489,208.32,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316128988,0.03325489,208.32,208.28,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316129189,0.03325489,208.32,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316129389,0.03325489,208.32,208.28,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316129592,0.03325489,208.32,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316130091,0.03325489,208.32,208.28,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316130292,0.03325489,208.32,208.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316130493,0.03325489,208.32,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316131195,0.03325489,208.32,208.28,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316131196,7.99,208.31,208.23,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1757316131395,7.99,208.31,208.27,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316131591,7.99,208.31,208.27,9.06150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316133496,7.99,208.31,208.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316134300,7.99,208.31,208.26,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316134499,7.99,208.31,208.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316134697,0.03325489,208.32,208.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316135292,7.99,208.31,208.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316135498,0.03325489,208.32,208.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316135699,7.99,208.31,208.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316136093,7.99,208.3,208.23,9.06150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316136294,1.46150001,208.29,208.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316136595,7.99,208.28,208.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316136794,0.03694092,208.28,208.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316137194,0.03694092,208.28,208.22,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316137996,0.03694092,208.28,208.24,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316138192,0.03694092,208.28,208.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316140992,0.03694092,208.28,208.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316141593,0.03694092,208.28,208.24,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316142199,0.03694092,208.28,208.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316142403,8.02694092,208.28,208.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316143194,7.99,208.27,208.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316144602,7.99,208.27,208.22,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316144799,8.02694092,208.28,208.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316145000,8.02694092,208.28,208.22,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316145201,8.02694092,208.28,208.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316145504,7.99,208.27,208.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316145700,0.03694092,208.28,208.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316146004,7.99,208.27,208.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316146202,7.99,208.27,208.22,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316146408,0.03694092,208.28,208.26,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316146609,0.03694092,208.28,208.27,11.42625039]
["bitfinex-derivatives","SOLF0:USTF0",1757316147309,0.03694092,208.28,208.24,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316147607,0.03694092,208.28,208.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316148101,0.03694092,208.28,208.24,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316148306,0.03694092,208.28,208.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316148507,0.03694092,208.28,208.27,11.42662195]
["bitfinex-derivatives","SOLF0:USTF0",1757316148906,9.45150001,208.37,208.27,11.42662195]
["bitfinex-derivatives","SOLF0:USTF0",1757316148907,9.45150001,208.37,208.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316149104,9.45150001,208.37,208.31,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316149501,1.46150001,208.39,208.33,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316149708,9.45150001,208.4,208.33,9.06150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316149907,7.99,208.37,208.32,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316150204,9.45150001,208.38,208.32,9.06150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316150401,1.46150001,208.38,208.34,0.03568422]
["bitfinex-derivatives","SOLF0:USTF0",1757316151002,7.99,208.37,208.34,0.03568422]
["bitfinex-derivatives","SOLF0:USTF0",1757316151708,7.99,208.37,208.34,7.63568422]
["bitfinex-derivatives","SOLF0:USTF0",1757316152006,7.99,208.37,208.34,0.03568422]
["bitfinex-derivatives","SOLF0:USTF0",1757316152212,1.46150001,208.38,208.34,0.03568422]
["bitfinex-derivatives","SOLF0:USTF0",1757316152612,7.99,208.37,208.34,0.03568422]
["bitfinex-derivatives","SOLF0:USTF0",1757316152910,1.46150001,208.38,208.34,0.03568422]
["bitfinex-derivatives","SOLF0:USTF0",1757316153110,7.99,208.37,208.34,0.03568422]
["bitfinex-derivatives","SOLF0:USTF0",1757316153313,1.46150001,208.38,208.34,0.03568422]
["bitfinex-derivatives","SOLF0:USTF0",1757316153507,1.46150001,208.36,208.34,0.03568422]
["bitfinex-derivatives","SOLF0:USTF0",1757316153705,7.99,208.35,208.34,0.03568422]
["bitfinex-derivatives","SOLF0:USTF0",1757316158012,8.47,208.35,208.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316158318,7.4,208.3,208.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316158917,1.46150001,208.31,208.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316158918,8.86150001,208.31,208.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316159118,8.86150001,208.31,208.25,3.82239048]
["bitfinex-derivatives","SOLF0:USTF0",1757316159318,7.4,208.3,208.26,11.22239048]
["bitfinex-derivatives","SOLF0:USTF0",1757316159617,7.43480115,208.3,208.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316159819,7.43480115,208.3,208.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316161517,7.43480115,208.3,208.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316161717,7.43480115,208.3,208.25,3.82250005]
["bitfinex-derivatives","SOLF0:USTF0",1757316162018,7.43480115,208.3,208.26,11.22250005]
["bitfinex-derivatives","SOLF0:USTF0",1757316162219,7.43480115,208.3,208.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316163315,7.43480115,208.3,208.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316163510,7.43480115,208.3,208.25,3.82360645]
["bitfinex-derivatives","SOLF0:USTF0",1757316163716,7.43480115,208.3,208.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316166123,7.4,208.29,208.23,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316166322,7.4,208.29,208.24,3.82228698]
["bitfinex-derivatives","SOLF0:USTF0",1757316166522,7.4,208.29,208.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316166723,7.4,208.29,208.23,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316167024,7.4,208.29,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316167323,7.4,208.29,208.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316167618,7.4,208.29,208.23,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316167816,7.4,208.29,208.24,3.82269441]
["bitfinex-derivatives","SOLF0:USTF0",1757316168123,7.4,208.29,208.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316168517,7.4,208.29,208.23,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316168817,7.4,208.29,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316169018,7.4,208.29,208.24,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316169514,7.4,208.29,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316169923,0.03480115,208.3,208.24,8.86150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316170118,7.4,208.29,208.25,3.82426666]
["bitfinex-derivatives","SOLF0:USTF0",1757316170323,7.4,208.29,208.24,8.86150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316170524,7.4,208.29,208.25,3.82434728]
["bitfinex-derivatives","SOLF0:USTF0",1757316170724,0.03480115,208.3,208.24,8.86150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316170924,0.03480115,208.3,208.25,3.82434728]
["bitfinex-derivatives","SOLF0:USTF0",1757316171222,0.03480115,208.3,208.24,8.86150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316171422,7.4,208.29,208.25,3.82436653]
["bitfinex-derivatives","SOLF0:USTF0",1757316171621,0.03480115,208.3,208.24,8.86150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316171821,7.4,208.29,208.25,11.22442904]
["bitfinex-derivatives","SOLF0:USTF0",1757316172025,0.03480115,208.3,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316172226,7.4,208.29,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316172526,0.03480115,208.3,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316173227,7.4,208.29,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316173420,7.4,208.29,208.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316177029,7.4,208.29,208.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316177225,7.4,208.29,208.24,3.82441141]
["bitfinex-derivatives","SOLF0:USTF0",1757316177424,7.4,208.29,208.25,3.82441141]
["bitfinex-derivatives","SOLF0:USTF0",1757316177629,7.4,208.29,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316178029,7.4,208.29,208.23,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316178231,7.4,208.29,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316178728,7.4,208.29,208.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316178928,7.4,208.29,208.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316180025,7.4,208.29,208.23,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316180326,7.4,208.29,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316181132,8.86150001,208.28,208.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316181826,0.03484744,208.27,208.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316182025,0.03484744,208.27,208.21,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316182221,7.43484744,208.27,208.22,3.82497866]
["bitfinex-derivatives","SOLF0:USTF0",1757316182531,7.43484744,208.27,208.21,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316182732,7.43484744,208.27,208.22,3.82489003]
["bitfinex-derivatives","SOLF0:USTF0",1757316182926,7.43484744,208.27,208.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316183824,7.43484744,208.27,208.21,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316184133,7.43484744,208.27,208.22,3.82462306]
["bitfinex-derivatives","SOLF0:USTF0",1757316184329,7.43484744,208.27,208.21,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316184632,7.43484744,208.27,208.22,3.82435553]
["bitfinex-derivatives","SOLF0:USTF0",1757316184834,0.03484744,208.27,208.21,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316185129,0.03484744,208.27,208.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757316185431,0.03484744,208.27,208.17,149.17769512]
["bitfinex-derivatives","SOLF0:USTF0",1757316185432,7.59,208.26,208.2,1.46150001]
["bitfinex-derivatives","SOLF0:USTF0",1757316185633,7.62484744,208.27,208.21,11.47435114]
["bitfinex-derivatives","SOLF0:USTF0",1757316185834,0.03484744,208.27,208.22,11.47435114]
["bitfinex-derivatives","SOLF0:USTF0",1757316186032,0.03484744,208.27,208.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757316186224,7.59,208.26,208.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757316186629,0.03484744,208.27,208.18,2.28407789]
["bitfinex-derivatives","SOLF0:USTF0",1757316186835,7.59,208.26,208.19,3.82455807]
["bitfinex-derivatives","SOLF0:USTF0",1757316187130,2.28407789,208.24,208.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757316187325,7.59,208.23,208.16,3.82678097]
["bitfinex-derivatives","SOLF0:USTF0",1757316187523,7.59,208.23,208.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757316187725,0.03665686,208.22,208.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757316188030,0.03665686,208.22,208.16,3.82515849]
["bitfinex-derivatives","SOLF0:USTF0",1757316188336,0.03665686,208.22,208.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757316196138,7.62665686,208.22,208.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757316198836,0.03665686,208.22,208.17,2.28407789]
["bitfinex-derivatives","SOLF0:USTF0",1757316199041,0.03665686,208.22,208.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757316199541,0.03665686,208.22,208.16,121.26407789]
["bitfinex-derivatives","SOLF0:USTF0",1757316199740,0.03665686,208.22,208.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757316199940,0.03665686,208.22,208.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757316200239,0.03665686,208.22,208.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757316200536,0.03665686,208.22,208.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757316200836,0.03665686,208.22,208.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757316201040,0.03665686,208.22,208.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757316201242,0.03665686,208.22,208.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757316202733,0.03665686,208.22,208.19,9.93407789]
["bitfinex-derivatives","SOLF0:USTF0",1757316202937,0.03665686,208.22,208.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757316204244,0.03665686,208.22,208.2,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1757316205540,0.03665686,208.22,208.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757316212444,0.03665686,208.22,208.21,11.47236425]
["bitfinex-derivatives","SOLF0:USTF0",1757316220051,0.03665686,208.22,208.21,61.55236425]
["bitfinex-derivatives","SOLF0:USTF0",1757316221051,0.03665686,208.22,208.21,109.09236425]
["bitfinex-derivatives","SOLF0:USTF0",1757316225455,0.03665686,208.22,208.21,11.47236425]
["bitfinex-derivatives","SOLF0:USTF0",1757316225653,0.03665686,208.22,208.21,130.27236425]
["bitfinex-derivatives","SOLF0:USTF0",1757316225854,0.03665686,208.22,208.21,11.47236425]
["bitfinex-derivatives","SOLF0:USTF0",1757316233961,0.03665686,208.22,208.16,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1757316234157,7.95665686,208.22,208.17,3.82669759]
["bitfinex-derivatives","SOLF0:USTF0",1757316234365,0.03665686,208.22,208.18,3.82669759]
["bitfinex-derivatives","SOLF0:USTF0",1757316234572,0.03665686,208.22,208.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316235464,7.95665686,208.22,208.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316236971,0.03665686,208.22,208.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316237170,0.03665686,208.22,208.18,3.82557605]
["bitfinex-derivatives","SOLF0:USTF0",1757316237368,0.03665686,208.22,208.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316237770,7.95665686,208.22,208.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316241470,7.95665686,208.22,208.21,3.8284029]
["bitfinex-derivatives","SOLF0:USTF0",1757316241774,7.95665686,208.22,208.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316242075,7.95665686,208.22,208.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316242268,7.95665686,208.22,208.2,3.82856254]
["bitfinex-derivatives","SOLF0:USTF0",1757316242466,7.95665686,208.22,208.21,3.82856254]
["bitfinex-derivatives","SOLF0:USTF0",1757316248776,0.03665686,208.22,208.21,11.80856254]
["bitfinex-derivatives","SOLF0:USTF0",1757316249483,0.03665686,208.22,208.21,13.27074945]
["bitfinex-derivatives","SOLF0:USTF0",1757316250380,0.03665686,208.22,208.21,11.80856254]
["bitfinex-derivatives","SOLF0:USTF0",1757316259991,0.03665686,208.22,208.21,13.27074945]
["bitfinex-derivatives","SOLF0:USTF0",1757316270397,7.85,208.29,208.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316270597,7.85,208.29,208.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316272297,7.85,208.34,208.28,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316272496,7.85,208.34,208.29,3.82342231]
["bitfinex-derivatives","SOLF0:USTF0",1757316272791,7.85,208.34,208.28,9.44218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316272992,7.85,208.34,208.29,3.82341901]
["bitfinex-derivatives","SOLF0:USTF0",1757316273192,7.85,208.34,208.28,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316277804,1.46218691,208.38,208.3,9.15218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316278004,7.88,208.37,208.3,9.15218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316278205,7.88,208.37,208.32,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316279509,7.88,208.39,208.32,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316279902,7.88,208.46,208.34,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316280108,1.46218691,208.4,208.34,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316280503,7.88,208.39,208.34,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316281508,1.46218691,208.4,208.34,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316282203,7.88,208.39,208.34,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316282404,1.46218691,208.4,208.34,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316282600,7.88,208.39,208.34,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316282901,1.46218691,208.4,208.34,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316283102,7.88,208.39,208.34,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316283506,7.88,208.39,208.33,0.03423209]
["bitfinex-derivatives","SOLF0:USTF0",1757316283706,7.88,208.39,208.34,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316284311,1.46218691,208.4,208.34,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316284707,7.88,208.39,208.34,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316285108,1.46218691,208.4,208.34,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316285611,7.88,208.39,208.34,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316286006,118.46,208.47,208.34,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316286210,1.46218691,208.4,208.34,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316286705,7.88,208.39,208.35,0.03460527]
["bitfinex-derivatives","SOLF0:USTF0",1757316287809,1.46218691,208.4,208.35,0.03460527]
["bitfinex-derivatives","SOLF0:USTF0",1757316288316,7.88,208.39,208.35,0.03460527]
["bitfinex-derivatives","SOLF0:USTF0",1757316288515,1.46218691,208.4,208.35,0.03460527]
["bitfinex-derivatives","SOLF0:USTF0",1757316288717,7.88,208.39,208.35,0.03460527]
["bitfinex-derivatives","SOLF0:USTF0",1757316289015,1.46218691,208.4,208.35,0.03460527]
["bitfinex-derivatives","SOLF0:USTF0",1757316289206,7.88,208.39,208.35,0.03460527]
["bitfinex-derivatives","SOLF0:USTF0",1757316290116,1.46218691,208.4,208.35,0.03460527]
["bitfinex-derivatives","SOLF0:USTF0",1757316290809,7.88,208.39,208.35,0.03460527]
["bitfinex-derivatives","SOLF0:USTF0",1757316291515,7.88,208.46,208.35,7.72460527]
["bitfinex-derivatives","SOLF0:USTF0",1757316291809,7.88,208.49,208.36,9.15218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316292007,1.46218691,208.44,208.38,9.15218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316292205,7.88,208.43,208.38,9.15218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316292605,7.88,208.43,208.39,0.03038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316293717,1.46218691,208.44,208.39,0.03038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316293916,7.88,208.43,208.39,0.03038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316294216,1.46218691,208.44,208.39,0.03038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316295313,7.88,208.43,208.39,0.03038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316296317,1.46218691,208.44,208.39,0.03038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316296518,7.88,208.43,208.39,0.03038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316297022,1.46218691,208.44,208.39,0.03038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316297214,7.88,208.43,208.39,0.03038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316297415,1.46218691,208.44,208.39,0.03038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316297815,7.88,208.43,208.39,0.03038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316298016,1.46218691,208.44,208.39,0.03038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316299022,1.46218691,208.44,208.39,7.72038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316299923,7.88,208.43,208.39,7.72038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316300324,7.88,208.43,208.39,0.03038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316300525,7.88,208.43,208.39,7.72038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316300717,1.46218691,208.44,208.39,7.72038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316300919,7.88,208.43,208.39,7.72038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316301120,1.46218691,208.44,208.39,7.72038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316301316,7.88,208.43,208.39,7.72038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316301724,1.46218691,208.44,208.39,7.72038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316302021,7.88,208.43,208.39,7.72038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316302222,1.46218691,208.44,208.39,7.72038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316302821,7.88,208.43,208.39,7.72038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316303218,1.46218691,208.44,208.39,7.72038213]
["bitfinex-derivatives","SOLF0:USTF0",1757316303527,1.46218691,208.47,208.4,9.15218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316303732,7.88,208.46,208.4,9.15218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316304418,7.88,208.46,208.41,0.03319475]
["bitfinex-derivatives","SOLF0:USTF0",1757316304615,1.46218691,208.47,208.41,0.03319475]
["bitfinex-derivatives","SOLF0:USTF0",1757316304822,7.88,208.46,208.41,0.03319475]
["bitfinex-derivatives","SOLF0:USTF0",1757316305023,1.46218691,208.47,208.41,0.03319475]
["bitfinex-derivatives","SOLF0:USTF0",1757316305223,7.81,208.46,208.41,0.03319475]
["bitfinex-derivatives","SOLF0:USTF0",1757316306223,1.46218691,208.47,208.41,0.03319475]
["bitfinex-derivatives","SOLF0:USTF0",1757316306420,7.81,208.5,208.41,0.03319475]
["bitfinex-derivatives","SOLF0:USTF0",1757316306619,1.46218691,208.47,208.41,0.03319475]
["bitfinex-derivatives","SOLF0:USTF0",1757316306818,7.81,208.46,208.41,8.05319475]
["bitfinex-derivatives","SOLF0:USTF0",1757316307023,1.46218691,208.47,208.41,0.03319475]
["bitfinex-derivatives","SOLF0:USTF0",1757316307424,7.81,208.46,208.41,8.05319475]
["bitfinex-derivatives","SOLF0:USTF0",1757316307727,7.81,208.5,208.41,8.05319475]
["bitfinex-derivatives","SOLF0:USTF0",1757316307930,7.81,208.46,208.41,0.03319475]
["bitfinex-derivatives","SOLF0:USTF0",1757316308130,1.46218691,208.47,208.41,0.03319475]
["bitfinex-derivatives","SOLF0:USTF0",1757316308824,7.81,208.46,208.41,0.03319475]
["bitfinex-derivatives","SOLF0:USTF0",1757316309422,1.46218691,208.47,208.41,0.03319475]
["bitfinex-derivatives","SOLF0:USTF0",1757316309626,7.81,208.46,208.41,8.05319475]
["bitfinex-derivatives","SOLF0:USTF0",1757316310030,78.52,208.53,208.42,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316310031,7.81,208.52,208.42,1.46218691]
["bitfinex-derivatives","SOLF0:USTF0",1757316310325,10.089244,208.53,208.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757316310726,10.089244,208.53,208.45,0.03314306]
["bitfinex-derivatives","SOLF0:USTF0",1757316310925,7.81,208.53,208.45,0.03314306]
["bitfinex-derivatives","SOLF0:USTF0",1757316311819,7.81,208.53,208.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757316315527,2.279244,208.59,208.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757316315732,7.81,208.58,208.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757316316236,7.81,208.58,208.51,0.0314781]
["bitfinex-derivatives","SOLF0:USTF0",1757316317033,10.089244,208.58,208.51,0.0314781]
["bitfinex-derivatives","SOLF0:USTF0",1757316317234,7.81,208.58,208.51,0.0314781]
["bitfinex-derivatives","SOLF0:USTF0",1757316330746,7.81,208.55,208.51,0.0314781]
["bitfinex-derivatives","SOLF0:USTF0",1757316332647,7.81,208.56,208.51,0.0314781]
["bitfinex-derivatives","SOLF0:USTF0",1757316341263,7.27,208.59,208.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757316342064,7.27,208.59,208.53,0.03497327]
["bitfinex-derivatives","SOLF0:USTF0",1757316343456,2.279244,208.57,208.53,0.03497327]
["bitfinex-derivatives","SOLF0:USTF0",1757316343662,7.27,208.56,208.53,0.03497327]
["bitfinex-derivatives","SOLF0:USTF0",1757316348865,7.27,208.57,208.53,0.03497327]
["bitfinex-derivatives","SOLF0:USTF0",1757316349875,7.27,208.61,208.53,7.64497327]
["bitfinex-derivatives","SOLF0:USTF0",1757316350173,9.549244,208.61,208.53,7.64497327]
["bitfinex-derivatives","SOLF0:USTF0",1757316350567,7.27,208.61,208.53,7.64497327]
["bitfinex-derivatives","SOLF0:USTF0",1757316351776,2.279244,208.59,208.53,0.03497327]
["bitfinex-derivatives","SOLF0:USTF0",1757316352566,7.27,208.58,208.53,0.03497327]
["bitfinex-derivatives","SOLF0:USTF0",1757316352770,2.279244,208.59,208.53,0.03497327]
["bitfinex-derivatives","SOLF0:USTF0",1757316353077,7.27,208.58,208.53,0.03497327]
["bitfinex-derivatives","SOLF0:USTF0",1757316354178,7.27,208.62,208.53,0.03497327]
["bitfinex-derivatives","SOLF0:USTF0",1757316354368,7.27,208.59,208.53,0.03497327]
["bitfinex-derivatives","SOLF0:USTF0",1757316356372,7.27,208.59,208.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757316356572,7.27,208.61,208.53,7.64497327]
["bitfinex-derivatives","SOLF0:USTF0",1757316360983,7.27,208.64,208.54,11.42181836]
["bitfinex-derivatives","SOLF0:USTF0",1757316361183,7.27,208.64,208.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757316361581,7.27,208.64,208.57,0.03505938]
["bitfinex-derivatives","SOLF0:USTF0",1757316361778,33.66,208.69,208.57,0.03505938]
["bitfinex-derivatives","SOLF0:USTF0",1757316361779,7.27,208.61,208.57,0.03505938]
["bitfinex-derivatives","SOLF0:USTF0",1757316364385,7.27,208.65,208.57,0.03505938]
["bitfinex-derivatives","SOLF0:USTF0",1757316364583,2.279244,208.63,208.57,7.64505938]
["bitfinex-derivatives","SOLF0:USTF0",1757316365085,7.27,208.64,208.57,7.64505938]
["bitfinex-derivatives","SOLF0:USTF0",1757316365284,9.549244,208.64,208.57,7.64505938]
["bitfinex-derivatives","SOLF0:USTF0",1757316365479,9.549244,208.64,208.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757316365884,9.549244,208.64,208.58,0.03667046]
["bitfinex-derivatives","SOLF0:USTF0",1757316366084,2.279244,208.63,208.58,0.03667046]
["bitfinex-derivatives","SOLF0:USTF0",1757316366485,7.95,208.62,208.58,0.03667046]
["bitfinex-derivatives","SOLF0:USTF0",1757316366685,2.279244,208.63,208.58,0.03667046]
["bitfinex-derivatives","SOLF0:USTF0",1757316366888,7.95,208.62,208.58,0.03667046]
["bitfinex-derivatives","SOLF0:USTF0",1757316367388,7.95,208.59,208.58,0.03667046]
["bitfinex-derivatives","SOLF0:USTF0",1757316367983,7.95,208.59,208.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316368385,10.229244,208.59,208.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316368584,2.279244,208.61,208.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316368787,2.279244,208.61,208.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316368988,7.95,208.6,208.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316369189,7.95,208.57,208.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316369590,0.03143242,208.58,208.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316370291,0.03143242,208.58,208.54,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316370993,0.03143242,208.58,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316371492,0.03143242,208.58,208.54,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316371894,0.03143242,208.58,208.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316376391,0.03143242,208.58,208.53,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316376592,0.03143242,208.58,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316376791,0.03143242,208.58,208.55,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316377797,0.03143242,208.58,208.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316377999,0.03143242,208.58,208.55,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316378300,0.03143242,208.58,208.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316378994,0.03143242,208.58,208.55,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316379200,0.03143242,208.58,208.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316379391,0.03143242,208.58,208.54,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316379697,0.03143242,208.58,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316380098,0.03143242,208.58,208.54,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316380292,0.03143242,208.58,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316380493,0.03143242,208.58,208.54,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316380695,0.03143242,208.58,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316381299,0.03143242,208.58,208.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316381502,0.03143242,208.58,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316382202,0.03143242,208.58,208.53,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316382505,0.03143242,208.58,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316382704,0.03143242,208.58,208.53,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316382904,0.03143242,208.58,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316384204,0.03143242,208.58,208.53,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316384405,0.03143242,208.58,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316384807,0.03143242,208.58,208.53,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316385904,0.03143242,208.58,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316386307,0.03143242,208.58,208.54,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316386703,7.98143242,208.58,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316388109,0.03143242,208.58,208.52,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316388305,0.03143242,208.58,208.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316388603,0.03143242,208.58,208.53,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316388803,0.03143242,208.58,208.57,9.43726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316389009,1.45726576,208.67,208.57,5.26493504]
["bitfinex-derivatives","SOLF0:USTF0",1757316389203,1.45726576,208.67,208.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316389509,1.45726576,208.66,208.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316390310,1.45726576,208.66,208.61,0.0305693]
["bitfinex-derivatives","SOLF0:USTF0",1757316390508,9.40726576,208.64,208.61,0.0305693]
["bitfinex-derivatives","SOLF0:USTF0",1757316390708,7.95,208.63,208.61,0.0305693]
["bitfinex-derivatives","SOLF0:USTF0",1757316391412,9.40726576,208.62,208.61,0.0305693]
["bitfinex-derivatives","SOLF0:USTF0",1757316391707,7.95,208.68,208.61,0.0305693]
["bitfinex-derivatives","SOLF0:USTF0",1757316391909,1.45726576,208.65,208.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316392208,9.40726576,208.65,208.62,0.03197253]
["bitfinex-derivatives","SOLF0:USTF0",1757316392810,9.40726576,208.65,208.62,8.01197253]
["bitfinex-derivatives","SOLF0:USTF0",1757316393006,7.95,208.64,208.62,0.03197253]
["bitfinex-derivatives","SOLF0:USTF0",1757316393403,1.45726576,208.65,208.62,0.03197253]
["bitfinex-derivatives","SOLF0:USTF0",1757316393606,9.40726576,208.65,208.62,8.01197253]
["bitfinex-derivatives","SOLF0:USTF0",1757316394212,7.95,208.64,208.62,0.03197253]
["bitfinex-derivatives","SOLF0:USTF0",1757316394418,26.90691182,208.72,208.62,0.03197253]
["bitfinex-derivatives","SOLF0:USTF0",1757316394419,1.45726576,208.66,208.62,0.03197253]
["bitfinex-derivatives","SOLF0:USTF0",1757316394607,9.40726576,208.66,208.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316394808,1.45726576,208.66,208.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757316395220,7.95,208.65,208.62,0.03197253]
["bitfinex-derivatives","SOLF0:USTF0",1757316395408,9.40726576,208.65,208.62,7.71197253]
["bitfinex-derivatives","SOLF0:USTF0",1757316396118,9.40726576,208.65,208.62,0.03197253]
["bitfinex-derivatives","SOLF0:USTF0",1757316396312,1.45726576,208.65,208.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316396507,7.26,208.69,208.62,0.03197253]
["bitfinex-derivatives","SOLF0:USTF0",1757316396709,1.45726576,208.68,208.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316397017,7.26,208.7,208.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316397215,8.71726576,208.7,208.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316397410,1.45726576,208.66,208.64,0.03136511]
["bitfinex-derivatives","SOLF0:USTF0",1757316397917,1.45726576,208.67,208.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316398118,1.45726576,208.67,208.6,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316398119,1.45726576,208.67,208.63,0.03453533]
["bitfinex-derivatives","SOLF0:USTF0",1757316398314,37.8,208.76,208.63,0.03453533]
["bitfinex-derivatives","SOLF0:USTF0",1757316398315,7.26,208.64,208.63,0.03453533]
["bitfinex-derivatives","SOLF0:USTF0",1757316398713,7.26,208.64,208.58,9.13726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316399112,1.45726576,208.65,208.61,0.03244616]
["bitfinex-derivatives","SOLF0:USTF0",1757316399318,7.26,208.62,208.61,0.03244616]
["bitfinex-derivatives","SOLF0:USTF0",1757316399722,7.26,208.62,208.56,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316400016,7.26,208.62,208.59,0.03197671]
["bitfinex-derivatives","SOLF0:USTF0",1757316400223,1.45726576,208.63,208.59,0.03197671]
["bitfinex-derivatives","SOLF0:USTF0",1757316400415,7.26,208.62,208.59,0.03197671]
["bitfinex-derivatives","SOLF0:USTF0",1757316400615,7.26,208.6,208.59,0.03197671]
["bitfinex-derivatives","SOLF0:USTF0",1757316401011,1.45726576,208.61,208.59,0.03197671]
["bitfinex-derivatives","SOLF0:USTF0",1757316401217,1.45726576,208.63,208.59,0.03197671]
["bitfinex-derivatives","SOLF0:USTF0",1757316401413,1.45726576,208.61,208.59,0.03197671]
["bitfinex-derivatives","SOLF0:USTF0",1757316401618,7.26,208.6,208.59,0.03197671]
["bitfinex-derivatives","SOLF0:USTF0",1757316402816,7.26,208.6,208.5,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316403015,8.71726576,208.56,208.5,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316403624,7.26,208.56,208.5,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316403820,8.71726576,208.56,208.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316404020,7.26,208.53,208.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316404327,1.45726576,208.52,208.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316404520,1.45726576,208.52,208.46,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316404721,1.45726576,208.52,208.45,9.13726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316405122,0.03148932,208.51,208.46,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316405322,0.03148932,208.51,208.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316405522,7.29148932,208.51,208.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316405720,7.26,208.5,208.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316406619,0.03148932,208.51,208.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316406826,0.03148932,208.51,208.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316407023,0.03148932,208.51,208.47,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316407328,0.03148932,208.51,208.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316407527,0.03148932,208.51,208.47,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316407833,0.03148932,208.51,208.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316408023,0.03148932,208.51,208.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316408326,0.03148932,208.51,208.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316408628,0.03148932,208.51,208.47,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316408827,0.03148932,208.51,208.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316409030,0.03148932,208.51,208.47,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316409928,7.29148932,208.51,208.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316411226,0.03148932,208.51,208.46,9.13726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316411528,7.29148932,208.51,208.46,9.13726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316411728,7.29148932,208.51,208.46,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316411930,7.29148932,208.51,208.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316412929,7.29148932,208.51,208.45,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316413324,7.29148932,208.51,208.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316413523,7.29148932,208.51,208.45,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316413829,7.29148932,208.51,208.45,9.13726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316414030,0.03148932,208.51,208.45,9.13726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316414731,0.03148932,208.51,208.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316414931,0.03148932,208.51,208.46,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316415235,0.03148932,208.51,208.43,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1757316415428,0.03148932,208.51,208.47,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316415732,0.03148932,208.51,208.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316418730,0.03148932,208.51,208.49,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316418931,0.03148932,208.51,208.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316419434,0.03148932,208.51,208.47,1.45726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316419633,0.03148932,208.51,208.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316421632,0.03148932,208.51,208.5,11.81554804]
["bitfinex-derivatives","SOLF0:USTF0",1757316422632,0.03148932,208.51,208.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316422936,0.03148932,208.51,208.49,11.81765232]
["bitfinex-derivatives","SOLF0:USTF0",1757316423137,0.03148932,208.51,208.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316423335,0.03148932,208.51,208.5,11.81700842]
["bitfinex-derivatives","SOLF0:USTF0",1757316423542,324.7825491,208.72,208.5,11.81700842]
["bitfinex-derivatives","SOLF0:USTF0",1757316423543,1.45726576,208.6,208.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316423837,1.45726576,208.6,208.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316424035,7.26,208.59,208.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757316427838,1.45726576,208.58,208.55,0.0305586]
["bitfinex-derivatives","SOLF0:USTF0",1757316428039,7.31,208.57,208.55,0.0305586]
["bitfinex-derivatives","SOLF0:USTF0",1757316429043,8.76726576,208.56,208.55,0.0305586]
["bitfinex-derivatives","SOLF0:USTF0",1757316429445,8.76726576,208.56,208.48,9.46726576]
["bitfinex-derivatives","SOLF0:USTF0",1757316429745,8.76726576,208.56,208.53,0.03161748]
["bitfinex-derivatives","SOLF0:USTF0",1757316429937,7.31,208.55,208.53,0.03161748]
["bitfinex-derivatives","SOLF0:USTF0",1757316430746,7.31,208.58,208.53,0.03161748]
["bitfinex-derivatives","SOLF0:USTF0",1757316431142,2.27780633,208.59,208.53,0.03161748]
["bitfinex-derivatives","SOLF0:USTF0",1757316431340,7.31,208.58,208.53,0.03161748]
["bitfinex-derivatives","SOLF0:USTF0",1757316431535,2.27780633,208.59,208.53,0.03161748]
["bitfinex-derivatives","SOLF0:USTF0",1757316431740,7.31,208.58,208.53,0.03161748]
["bitfinex-derivatives","SOLF0:USTF0",1757316432545,2.27780633,208.59,208.53,0.03161748]
["bitfinex-derivatives","SOLF0:USTF0",1757316433048,7.31,208.58,208.53,0.03161748]
["bitfinex-derivatives","SOLF0:USTF0",1757316433446,2.27780633,208.56,208.53,0.03161748]
["bitfinex-derivatives","SOLF0:USTF0",1757316433949,7.31,208.55,208.53,0.03161748]
["bitfinex-derivatives","SOLF0:USTF0",1757316434144,2.27780633,208.56,208.53,0.03161748]
["bitfinex-derivatives","SOLF0:USTF0",1757316434541,7.31,208.55,208.53,0.03161748]
["bitfinex-derivatives","SOLF0:USTF0",1757316434750,2.27780633,208.6,208.53,0.03161748]
["bitfinex-derivatives","SOLF0:USTF0",1757316434947,7.31,208.59,208.53,0.03161748]
["bitfinex-derivatives","SOLF0:USTF0",1757316435251,7.31,208.59,208.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757316435452,9.58780633,208.59,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316435646,2.27780633,208.59,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316435950,7.31,208.58,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316436151,2.27780633,208.59,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316436649,7.31,208.58,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316437145,2.27780633,208.59,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316437649,7.31,208.58,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316438248,10.66,208.63,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316438249,7.31,208.62,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316438653,7.31,208.56,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316438948,7.31,208.62,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316439154,7.31,208.58,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316439450,2.27780633,208.61,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316439753,7.31,208.6,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316441448,7.31,208.57,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316441648,2.27780633,208.58,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316441851,7.31,208.57,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316442053,2.27780633,208.58,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316442456,7.31,208.57,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316443151,2.27780633,208.58,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316443452,7.31,208.57,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316443853,2.27780633,208.58,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316444155,7.31,208.57,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316444456,2.27780633,208.58,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316444858,7.31,208.57,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316445050,2.27780633,208.58,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316445546,7.31,208.57,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316445946,2.27780633,208.58,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316446149,7.31,208.57,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316447154,2.27780633,208.55,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316447359,9.58780633,208.55,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316448359,7.31,208.55,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316448961,7.31,208.57,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316449255,7.31,208.56,208.54,0.03260649]
["bitfinex-derivatives","SOLF0:USTF0",1757316449458,7.31,208.56,208.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757316449658,7.31,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316450456,2.27780633,208.57,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316450863,7.31,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316451457,2.27780633,208.57,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316451657,7.31,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316451859,2.27780633,208.57,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316452060,7.31,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316452465,2.27780633,208.57,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316453366,7.31,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316453966,7.31,208.61,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316454265,7.31,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316454468,2.27780633,208.57,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316455067,7.31,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316455262,7.66,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316455463,2.27780633,208.57,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316455766,7.66,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316456267,2.27780633,208.57,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316456672,7.66,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316456875,2.27780633,208.57,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316457265,7.66,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316457468,2.27780633,208.57,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316457963,7.66,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316458966,2.27780633,208.57,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316459270,7.66,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316459472,2.27780633,208.57,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316459676,58.58691182,208.62,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316459677,7.66,208.61,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316459972,7.66,208.55,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316460568,2.27780633,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316461369,7.66,208.55,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316461571,2.27780633,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316461768,7.66,208.55,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316462075,2.27780633,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316463074,7.66,208.55,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316463370,2.27780633,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316463777,7.66,208.55,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316463971,2.27780633,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316464876,58.58691182,208.62,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316465072,2.27780633,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316465275,7.66,208.55,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316465577,2.27780633,208.56,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316465875,7.66,208.55,208.53,0.03325543]
["bitfinex-derivatives","SOLF0:USTF0",1757316469779,7.66,208.55,208.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316470074,7.66,208.5,208.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316470274,7.66,208.5,208.43,4.14526793]
["bitfinex-derivatives","SOLF0:USTF0",1757316470475,2.27780633,208.48,208.44,4.14526793]
["bitfinex-derivatives","SOLF0:USTF0",1757316470670,2.27780633,208.48,208.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316470671,7.66,208.47,208.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316470866,7.66,208.47,208.39,4.14615901]
["bitfinex-derivatives","SOLF0:USTF0",1757316471064,7.66,208.47,208.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316471065,7.66,208.47,208.4,4.14615901]
["bitfinex-derivatives","SOLF0:USTF0",1757316471271,2.27780633,208.45,208.41,4.14615901]
["bitfinex-derivatives","SOLF0:USTF0",1757316471573,7.66,208.44,208.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316471774,2.27780633,208.45,208.39,4.14419681]
["bitfinex-derivatives","SOLF0:USTF0",1757316471969,2.27780633,208.45,208.4,4.14419681]
["bitfinex-derivatives","SOLF0:USTF0",1757316472177,7.66,208.44,208.41,4.14419681]
["bitfinex-derivatives","SOLF0:USTF0",1757316472478,0.03575326,208.44,208.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316472667,7.66,208.43,208.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316472872,7.66,208.43,208.41,4.14260359]
["bitfinex-derivatives","SOLF0:USTF0",1757316473076,7.66,208.43,208.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316473271,7.66,208.43,208.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316473581,0.03575326,208.44,208.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316473767,0.03575326,208.44,208.42,4.13940879]
["bitfinex-derivatives","SOLF0:USTF0",1757316473967,0.03575326,208.44,208.43,11.77940879]
["bitfinex-derivatives","SOLF0:USTF0",1757316475176,0.03575326,208.44,208.43,11.77819379]
["bitfinex-derivatives","SOLF0:USTF0",1757316476879,7.69575326,208.44,208.37,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1757316477181,7.69575326,208.44,208.38,11.77766558]
["bitfinex-derivatives","SOLF0:USTF0",1757316477377,7.69575326,208.44,208.39,4.13766558]
["bitfinex-derivatives","SOLF0:USTF0",1757316477574,7.69575326,208.44,208.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316478480,7.66,208.43,208.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316478778,0.03575326,208.44,208.38,4.13606295]
["bitfinex-derivatives","SOLF0:USTF0",1757316478979,7.69575326,208.44,208.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316479480,7.69575326,208.44,208.36,322.38]
["bitfinex-derivatives","SOLF0:USTF0",1757316479680,0.03575326,208.44,208.37,11.7750951]
["bitfinex-derivatives","SOLF0:USTF0",1757316479880,0.03575326,208.44,208.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316480077,0.03575326,208.44,208.4,4.1350951]
["bitfinex-derivatives","SOLF0:USTF0",1757316480282,0.03575326,208.44,208.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316480479,0.03575326,208.44,208.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316480782,0.03575326,208.44,208.4,4.13493274]
["bitfinex-derivatives","SOLF0:USTF0",1757316480983,0.03575326,208.44,208.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316481282,0.03575326,208.44,208.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316481484,0.03575326,208.44,208.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316481681,0.03575326,208.44,208.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316481877,0.03575326,208.44,208.38,4.16289122]
["bitfinex-derivatives","SOLF0:USTF0",1757316482087,7.66,208.43,208.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316482884,7.66,208.43,208.36,447.9]
["bitfinex-derivatives","SOLF0:USTF0",1757316483185,7.66,208.43,208.37,4.16299304]
["bitfinex-derivatives","SOLF0:USTF0",1757316483378,7.66,208.43,208.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316483881,7.66,208.43,208.36,322.38]
["bitfinex-derivatives","SOLF0:USTF0",1757316484081,7.66,208.43,208.37,11.80280481]
["bitfinex-derivatives","SOLF0:USTF0",1757316484387,7.66,208.43,208.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316484781,7.66,208.43,208.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316484982,7.66,208.43,208.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757316485389,7.66,208.43,208.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316485688,7.66,208.43,208.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316485888,7.66,208.43,208.36,322.38]
["bitfinex-derivatives","SOLF0:USTF0",1757316486091,7.66,208.43,208.37,11.94125328]
["bitfinex-derivatives","SOLF0:USTF0",1757316486388,7.66,208.43,208.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316486787,7.51,208.43,208.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316490394,7.51,208.43,208.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316490596,7.51,208.43,208.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316491695,0.03575326,208.44,208.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316491896,7.51,208.43,208.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316492394,1.45987009,208.41,208.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316493316,7.51,208.39,208.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316493593,1.45987009,208.38,208.34,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1757316493797,1.45987009,208.38,208.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316493998,1.49368668,208.38,208.34,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1757316494501,1.49368668,208.38,208.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316494700,1.49368668,208.38,208.34,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1757316494998,1.49368668,208.38,208.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316495199,0.03381659,208.38,208.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316495699,0.03381659,208.38,208.34,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1757316496100,0.03381659,208.38,208.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316496400,0.03381659,208.38,208.29,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1757316496596,0.03381659,208.38,208.33,1.45987009]
["bitfinex-derivatives","SOLF0:USTF0",1757316496800,0.03381659,208.38,208.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316497100,0.03381659,208.38,208.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316497302,0.03381659,208.38,208.33,1.45987009]
["bitfinex-derivatives","SOLF0:USTF0",1757316497502,0.03381659,208.38,208.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316497701,0.03381659,208.38,208.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316498102,0.03381659,208.38,208.33,1.45987009]
["bitfinex-derivatives","SOLF0:USTF0",1757316498304,0.03381659,208.38,208.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316498601,0.03381659,208.38,208.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316498801,0.03381659,208.38,208.3,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1757316498996,0.03381659,208.38,208.33,1.45987009]
["bitfinex-derivatives","SOLF0:USTF0",1757316499199,0.03381659,208.38,208.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316499396,0.03381659,208.38,208.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316499802,0.03381659,208.38,208.33,1.45987009]
["bitfinex-derivatives","SOLF0:USTF0",1757316500100,0.03381659,208.38,208.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316500299,0.03381659,208.38,208.37,1.45987009]
["bitfinex-derivatives","SOLF0:USTF0",1757316500504,0.03381659,208.38,208.37,13.40520314]
["bitfinex-derivatives","SOLF0:USTF0",1757316501700,1.45987009,208.46,208.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316501905,1.45987009,208.46,208.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316502100,1.45987009,208.48,208.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316503009,1.45987009,208.48,208.42,0.03574256]
["bitfinex-derivatives","SOLF0:USTF0",1757316504608,8.96987009,208.48,208.42,0.03574256]
["bitfinex-derivatives","SOLF0:USTF0",1757316507212,7.51,208.45,208.42,0.03574256]
["bitfinex-derivatives","SOLF0:USTF0",1757316507412,7.51,208.45,208.43,4.17266604]
["bitfinex-derivatives","SOLF0:USTF0",1757316507614,7.51,208.45,208.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316507913,1.45987009,208.46,208.42,0.03388685]
["bitfinex-derivatives","SOLF0:USTF0",1757316508115,1.45987009,208.46,208.43,4.17268411]
["bitfinex-derivatives","SOLF0:USTF0",1757316508309,7.51,208.45,208.42,0.03388685]
["bitfinex-derivatives","SOLF0:USTF0",1757316508509,7.51,208.45,208.43,4.17434562]
["bitfinex-derivatives","SOLF0:USTF0",1757316508806,7.51,208.45,208.42,0.03388685]
["bitfinex-derivatives","SOLF0:USTF0",1757316509013,7.51,208.43,208.42,0.03388685]
["bitfinex-derivatives","SOLF0:USTF0",1757316509416,1.45987009,208.44,208.38,9.23987009]
["bitfinex-derivatives","SOLF0:USTF0",1757316509615,7.51,208.43,208.39,11.95799484]
["bitfinex-derivatives","SOLF0:USTF0",1757316509815,7.51,208.43,208.4,11.99286458]
["bitfinex-derivatives","SOLF0:USTF0",1757316510015,7.51,208.43,208.41,4.17799484]
["bitfinex-derivatives","SOLF0:USTF0",1757316510216,1.45987009,208.44,208.4,7.81486974]
["bitfinex-derivatives","SOLF0:USTF0",1757316510417,7.51,208.43,208.41,4.18023381]
["bitfinex-derivatives","SOLF0:USTF0",1757316510617,7.51,208.43,208.4,7.81486974]
["bitfinex-derivatives","SOLF0:USTF0",1757316510817,7.51,208.43,208.41,4.18031126]
["bitfinex-derivatives","SOLF0:USTF0",1757316511017,7.51,208.43,208.4,7.81486974]
["bitfinex-derivatives","SOLF0:USTF0",1757316511214,1.45987009,208.46,208.41,11.96047399]
["bitfinex-derivatives","SOLF0:USTF0",1757316511415,7.51,208.45,208.42,11.96047399]
["bitfinex-derivatives","SOLF0:USTF0",1757316511611,7.51,208.45,208.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316512418,7.51,208.51,208.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316512618,7.51,208.45,208.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316513519,7.51,208.45,208.43,4.18664412]
["bitfinex-derivatives","SOLF0:USTF0",1757316513817,7.51,208.45,208.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316514018,8.96987009,208.44,208.41,0.03223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316514221,7.51,208.43,208.42,4.18744682]
["bitfinex-derivatives","SOLF0:USTF0",1757316514611,7.51,208.5,208.42,4.18744682]
["bitfinex-derivatives","SOLF0:USTF0",1757316514810,7.51,208.44,208.41,0.03223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316515011,7.51,208.44,208.42,4.1882485]
["bitfinex-derivatives","SOLF0:USTF0",1757316515314,7.51,208.44,208.41,7.81223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316515510,7.51,208.44,208.42,4.18844892]
["bitfinex-derivatives","SOLF0:USTF0",1757316515717,7.51,208.44,208.41,7.81223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316515915,7.51,208.44,208.42,4.18844892]
["bitfinex-derivatives","SOLF0:USTF0",1757316516220,7.51,208.44,208.41,7.81223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316516415,7.51,208.44,208.42,4.18844621]
["bitfinex-derivatives","SOLF0:USTF0",1757316516614,7.51,208.44,208.41,7.81223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316516919,1.45987009,208.45,208.42,4.18844621]
["bitfinex-derivatives","SOLF0:USTF0",1757316517121,7.27,208.44,208.41,0.03223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316517424,7.27,208.44,208.42,4.18861071]
["bitfinex-derivatives","SOLF0:USTF0",1757316517721,7.27,208.44,208.41,0.03223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316517922,7.27,208.44,208.42,4.18844316]
["bitfinex-derivatives","SOLF0:USTF0",1757316518122,8.72987009,208.44,208.41,0.03223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316518324,7.27,208.43,208.42,4.18858982]
["bitfinex-derivatives","SOLF0:USTF0",1757316523025,1.45987009,208.44,208.41,0.03223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316523231,7.27,208.43,208.41,0.03223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316523425,1.45987009,208.44,208.41,0.03223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316523731,7.27,208.43,208.41,0.03223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316523924,1.45987009,208.44,208.41,0.03223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316524619,7.27,208.43,208.41,0.03223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316524824,1.45987009,208.44,208.41,0.03223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316525220,7.27,208.43,208.41,0.03223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316525627,8.72987009,208.42,208.41,0.03223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316525826,8.72987009,208.42,208.41,4.22277242]
["bitfinex-derivatives","SOLF0:USTF0",1757316534736,8.72987009,208.42,208.41,0.03223384]
["bitfinex-derivatives","SOLF0:USTF0",1757316545440,8.91987009,208.37,208.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316545631,1.45987009,208.37,208.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316545829,1.45987009,208.37,208.32,3.78035475]
["bitfinex-derivatives","SOLF0:USTF0",1757316546030,1.45987009,208.39,208.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316546842,1.49399151,208.39,208.31,8.97987009]
["bitfinex-derivatives","SOLF0:USTF0",1757316547040,1.49399151,208.39,208.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316547239,8.95399151,208.39,208.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316552537,7.49412142,208.39,208.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316553444,7.49412142,208.39,208.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316553743,7.49412142,208.39,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316553939,0.03412142,208.39,208.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316554244,0.03412142,208.39,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316554443,0.03412142,208.39,208.33,3.78055295]
["bitfinex-derivatives","SOLF0:USTF0",1757316554641,0.03412142,208.39,208.34,3.78055295]
["bitfinex-derivatives","SOLF0:USTF0",1757316554947,0.03412142,208.39,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316555136,0.03412142,208.39,208.33,3.78055588]
["bitfinex-derivatives","SOLF0:USTF0",1757316555339,0.03412142,208.39,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316555539,0.03412142,208.39,208.33,3.78048292]
["bitfinex-derivatives","SOLF0:USTF0",1757316555739,0.03412142,208.39,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316556044,0.03412142,208.39,208.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316556242,0.03412142,208.39,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316556443,0.03412142,208.39,208.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316556646,0.03412142,208.39,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316556846,0.03412142,208.39,208.33,3.78047782]
["bitfinex-derivatives","SOLF0:USTF0",1757316557041,0.03412142,208.39,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316557240,0.03412142,208.39,208.33,3.78047782]
["bitfinex-derivatives","SOLF0:USTF0",1757316557440,7.49412142,208.39,208.34,3.78047782]
["bitfinex-derivatives","SOLF0:USTF0",1757316557651,7.49412142,208.39,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316557946,0.03412142,208.39,208.33,3.78058515]
["bitfinex-derivatives","SOLF0:USTF0",1757316558142,7.49412142,208.39,208.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316558351,7.49412142,208.39,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316558541,0.03412142,208.39,208.33,3.78073205]
["bitfinex-derivatives","SOLF0:USTF0",1757316558745,7.49412142,208.39,208.34,3.78073205]
["bitfinex-derivatives","SOLF0:USTF0",1757316558946,7.49412142,208.39,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316559145,7.49412142,208.39,208.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316559345,7.49412142,208.39,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316559546,7.49412142,208.39,208.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316559748,7.49412142,208.39,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316559946,7.49412142,208.39,208.33,3.78073825]
["bitfinex-derivatives","SOLF0:USTF0",1757316560248,7.49412142,208.39,208.34,3.78073825]
["bitfinex-derivatives","SOLF0:USTF0",1757316560447,7.49412142,208.39,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316560647,7.49412142,208.39,208.33,3.78087134]
["bitfinex-derivatives","SOLF0:USTF0",1757316560851,7.49412142,208.39,208.34,3.78087134]
["bitfinex-derivatives","SOLF0:USTF0",1757316561052,7.49412142,208.39,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316561254,0.03412142,208.39,208.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316561444,0.03412142,208.39,208.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316561650,0.03412142,208.39,208.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316562655,7.49412142,208.39,208.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316562852,7.46,208.38,208.34,11.30092491]
["bitfinex-derivatives","SOLF0:USTF0",1757316563046,0.03412142,208.39,208.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316563251,0.03412142,208.39,208.29,3.99438204]
["bitfinex-derivatives","SOLF0:USTF0",1757316563252,0.03412142,208.39,208.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316563553,0.03412142,208.39,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316563753,0.03412142,208.39,208.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316563953,0.03412142,208.39,208.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316564151,0.03412142,208.39,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316564356,0.03412142,208.39,208.33,3.7814962]
["bitfinex-derivatives","SOLF0:USTF0",1757316564660,7.46,208.38,208.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316565153,7.46,208.38,208.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316565461,7.46,208.38,208.32,3.78176151]
["bitfinex-derivatives","SOLF0:USTF0",1757316565657,7.46,208.38,208.33,3.78176151]
["bitfinex-derivatives","SOLF0:USTF0",1757316565857,7.46,208.38,208.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316567259,7.46,208.38,208.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316567457,7.46,208.38,208.32,3.7827821]
["bitfinex-derivatives","SOLF0:USTF0",1757316567659,7.46,208.38,208.33,11.3027821]
["bitfinex-derivatives","SOLF0:USTF0",1757316567860,0.03412142,208.39,208.34,11.3027821]
["bitfinex-derivatives","SOLF0:USTF0",1757316568061,0.03412142,208.39,208.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316568260,7.46,208.38,208.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316568661,0.03412142,208.39,208.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316568861,7.46,208.38,208.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316569057,7.46,208.38,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316569361,0.03412142,208.39,208.33,3.78307444]
["bitfinex-derivatives","SOLF0:USTF0",1757316569661,0.03412142,208.39,208.34,11.30307444]
["bitfinex-derivatives","SOLF0:USTF0",1757316569863,7.46,208.38,208.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316570162,0.03412142,208.39,208.3,13.79612841]
["bitfinex-derivatives","SOLF0:USTF0",1757316570357,0.03412142,208.39,208.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316570559,0.03412142,208.39,208.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316570762,0.03412142,208.39,208.35,3.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1757316570964,0.03412142,208.39,208.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316571159,0.03412142,208.39,208.32,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1757316571361,0.03412142,208.39,208.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316571565,0.03412142,208.39,208.35,3.78250623]
["bitfinex-derivatives","SOLF0:USTF0",1757316571758,0.03412142,208.39,208.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316572358,0.03412142,208.39,208.32,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1757316572560,0.03412142,208.39,208.33,3.78278428]
["bitfinex-derivatives","SOLF0:USTF0",1757316572760,0.03412142,208.39,208.34,11.30278428]
["bitfinex-derivatives","SOLF0:USTF0",1757316572959,0.03412142,208.39,208.35,3.78278428]
["bitfinex-derivatives","SOLF0:USTF0",1757316573167,0.03412142,208.39,208.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316574574,0.03412142,208.39,208.32,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1757316574766,0.03412142,208.39,208.33,11.30320816]
["bitfinex-derivatives","SOLF0:USTF0",1757316574967,0.03412142,208.39,208.34,3.78320816]
["bitfinex-derivatives","SOLF0:USTF0",1757316575164,0.03412142,208.39,208.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316575371,0.03412142,208.39,208.35,3.78320816]
["bitfinex-derivatives","SOLF0:USTF0",1757316575372,0.03412142,208.39,208.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316575569,0.03412142,208.39,208.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316575871,0.03412142,208.39,208.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316576071,0.03412142,208.39,208.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316576268,0.03412142,208.39,208.34,3.78375396]
["bitfinex-derivatives","SOLF0:USTF0",1757316576269,7.94,208.59,208.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316576471,7.94,208.59,208.52,10.12174637]
["bitfinex-derivatives","SOLF0:USTF0",1757316576671,7.94,208.59,208.53,5.11754341]
["bitfinex-derivatives","SOLF0:USTF0",1757316576973,7.94,208.64,208.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316577268,7.94,208.64,208.56,9.9480673]
["bitfinex-derivatives","SOLF0:USTF0",1757316577472,7.94,208.64,208.57,4.83052389]
["bitfinex-derivatives","SOLF0:USTF0",1757316577672,7.94,208.64,208.58,4.83052389]
["bitfinex-derivatives","SOLF0:USTF0",1757316577971,7.94,208.64,208.57,0.03221953]
["bitfinex-derivatives","SOLF0:USTF0",1757316578374,7.94,208.64,208.58,4.30711548]
["bitfinex-derivatives","SOLF0:USTF0",1757316578673,7.94,208.64,208.57,0.03221953]
["bitfinex-derivatives","SOLF0:USTF0",1757316578873,7.94,208.64,208.58,4.30708514]
["bitfinex-derivatives","SOLF0:USTF0",1757316579166,7.94,208.64,208.57,0.03221953]
["bitfinex-derivatives","SOLF0:USTF0",1757316579575,7.94,208.64,208.58,4.73664686]
["bitfinex-derivatives","SOLF0:USTF0",1757316579765,7.94,208.64,208.59,4.73627346]
["bitfinex-derivatives","SOLF0:USTF0",1757316579969,7.94,208.66,208.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316580774,7.94,208.66,208.59,4.73018583]
["bitfinex-derivatives","SOLF0:USTF0",1757316580970,7.94,208.66,208.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316581170,7.94,208.66,208.59,4.73017504]
["bitfinex-derivatives","SOLF0:USTF0",1757316581375,7.94,208.66,208.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316581671,7.94,208.66,208.59,4.72437404]
["bitfinex-derivatives","SOLF0:USTF0",1757316581974,7.94,208.66,208.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316582374,7.94,208.63,208.57,0.03221953]
["bitfinex-derivatives","SOLF0:USTF0",1757316589182,2.28174637,208.62,208.57,0.03221953]
["bitfinex-derivatives","SOLF0:USTF0",1757316589381,7.94,208.61,208.57,0.03221953]
["bitfinex-derivatives","SOLF0:USTF0",1757316589886,2.28174637,208.62,208.57,0.03221953]
["bitfinex-derivatives","SOLF0:USTF0",1757316590290,7.94,208.61,208.57,0.03221953]
["bitfinex-derivatives","SOLF0:USTF0",1757316591290,2.28174637,208.62,208.57,0.03221953]
["bitfinex-derivatives","SOLF0:USTF0",1757316591983,7.94,208.61,208.57,0.03221953]
["bitfinex-derivatives","SOLF0:USTF0",1757316592281,2.28174637,208.62,208.57,0.03221953]
["bitfinex-derivatives","SOLF0:USTF0",1757316592479,7.94,208.61,208.57,0.03221953]
["bitfinex-derivatives","SOLF0:USTF0",1757316592687,2.28174637,208.62,208.57,0.03221953]
["bitfinex-derivatives","SOLF0:USTF0",1757316592887,7.94,208.61,208.57,0.03221953]
["bitfinex-derivatives","SOLF0:USTF0",1757316593587,2.28174637,208.62,208.57,0.03221953]
["bitfinex-derivatives","SOLF0:USTF0",1757316593987,7.94,208.61,208.57,0.03221953]
["bitfinex-derivatives","SOLF0:USTF0",1757316594188,2.28174637,208.62,208.57,0.03221953]
["bitfinex-derivatives","SOLF0:USTF0",1757316594482,7.94,208.58,208.57,0.03221953]
["bitfinex-derivatives","SOLF0:USTF0",1757316595987,7.94,208.58,208.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316596189,2.28174637,208.56,208.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316596481,7.94,208.55,208.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316598490,7.94,208.55,208.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316598691,7.94,208.55,208.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316598887,7.94,208.55,208.5,4.70688602]
["bitfinex-derivatives","SOLF0:USTF0",1757316599089,7.94,208.55,208.51,12.54688602]
["bitfinex-derivatives","SOLF0:USTF0",1757316599395,2.28174637,208.56,208.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316599582,7.94,208.55,208.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316599889,2.28174637,208.56,208.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316600290,7.94,208.55,208.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316600484,2.28174637,208.69,208.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316600684,2.28174637,208.69,208.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316600886,2.28174637,208.69,208.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316601193,2.28174637,208.69,208.58,4.70331343]
["bitfinex-derivatives","SOLF0:USTF0",1757316601387,2.28174637,208.69,208.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316601594,2.28174637,208.69,208.58,4.70293243]
["bitfinex-derivatives","SOLF0:USTF0",1757316601786,2.28174637,208.69,208.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316602092,2.28174637,208.69,208.58,4.70308936]
["bitfinex-derivatives","SOLF0:USTF0",1757316602291,2.28174637,208.69,208.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316602488,7.94,208.68,208.58,4.7030461]
["bitfinex-derivatives","SOLF0:USTF0",1757316602693,7.94,208.68,208.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316603090,7.94,208.65,208.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316605595,2.28174637,208.63,208.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316606895,7.46,208.62,208.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757316607100,9.72,208.68,208.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316607101,7.46,208.59,208.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316607299,7.46,208.59,208.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316607493,7.46,208.59,208.52,8.98727747]
["bitfinex-derivatives","SOLF0:USTF0",1757316607797,7.46,208.59,208.53,4.27932049]
["bitfinex-derivatives","SOLF0:USTF0",1757316607991,7.46,208.59,208.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316608295,7.46,208.59,208.52,4.27993761]
["bitfinex-derivatives","SOLF0:USTF0",1757316608494,7.46,208.59,208.53,11.64993761]
["bitfinex-derivatives","SOLF0:USTF0",1757316608690,2.28174637,208.61,208.53,11.64993761]
["bitfinex-derivatives","SOLF0:USTF0",1757316608691,2.28174637,208.61,208.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316608997,2.28174637,208.61,208.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316609397,7.46,208.63,208.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316609593,9.74174637,208.63,208.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316611501,9.74174637,208.63,208.56,4.28234256]
["bitfinex-derivatives","SOLF0:USTF0",1757316611700,7.46,208.63,208.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316611892,7.46,208.63,208.56,4.28248076]
["bitfinex-derivatives","SOLF0:USTF0",1757316612099,7.46,208.63,208.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316612291,7.46,208.63,208.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316612498,7.46,208.63,208.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316613402,7.46,208.63,208.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316613602,7.46,208.63,208.54,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1757316613804,7.46,208.63,208.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316614006,7.46,208.63,208.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316614204,7.46,208.63,208.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316614406,1.45701028,208.62,208.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316615808,8.91701028,208.63,208.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316617012,19.202,208.79,208.61,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316617013,1.45701028,208.68,208.61,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316617203,1.45701028,208.66,208.62,4.17660214]
["bitfinex-derivatives","SOLF0:USTF0",1757316617403,8.91701028,208.66,208.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316617599,7.46,208.66,208.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316617805,8.91701028,208.66,208.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316619108,1.45701028,208.67,208.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316619309,1.45701028,208.67,208.61,8.53466815]
["bitfinex-derivatives","SOLF0:USTF0",1757316619610,8.91701028,208.67,208.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316619908,7.46,208.67,208.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316620203,8.91701028,208.67,208.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316620408,8.91701028,208.67,208.64,15.90791309]
["bitfinex-derivatives","SOLF0:USTF0",1757316620606,8.91701028,208.67,208.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316621309,8.91701028,208.67,208.65,8.56273332]
["bitfinex-derivatives","SOLF0:USTF0",1757316621606,8.91701028,208.67,208.66,4.19446638]
["bitfinex-derivatives","SOLF0:USTF0",1757316622105,1.45701028,208.67,208.61,8.82701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316622306,1.45701028,208.63,208.62,8.56081663]
["bitfinex-derivatives","SOLF0:USTF0",1757316622609,8.91701028,208.63,208.62,8.56081663]
["bitfinex-derivatives","SOLF0:USTF0",1757316622908,8.91701028,208.63,208.62,4.19347421]
["bitfinex-derivatives","SOLF0:USTF0",1757316623406,8.91701028,208.63,208.57,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316623608,8.91701028,208.63,208.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316623805,8.91701028,208.63,208.57,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316624007,8.91701028,208.63,208.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316624208,8.91701028,208.63,208.57,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316624407,8.91701028,208.63,208.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316624709,8.91701028,208.63,208.57,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316624909,8.91701028,208.63,208.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316625111,8.91701028,208.63,208.57,3.7966447]
["bitfinex-derivatives","SOLF0:USTF0",1757316625412,8.91701028,208.63,208.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316625610,8.91701028,208.63,208.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316625910,8.91701028,208.63,208.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316626112,8.91701028,208.63,208.57,3.79598447]
["bitfinex-derivatives","SOLF0:USTF0",1757316626411,8.91701028,208.63,208.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316628907,7.46,208.63,208.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316629307,1.45701028,208.65,208.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316629512,1.45701028,208.65,208.57,3.79436005]
["bitfinex-derivatives","SOLF0:USTF0",1757316629711,1.45701028,208.65,208.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316630016,7.46,208.67,208.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316631919,1.45701028,208.66,208.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316632119,7.46,208.65,208.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316632418,1.45701028,208.64,208.54,8.82701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316632618,7.46,208.63,208.54,8.82701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316632914,7.46,208.63,208.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316633116,1.45701028,208.62,208.56,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316635321,7.46,208.63,208.56,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316635622,7.46,208.63,208.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316635818,7.46,208.63,208.56,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316638320,1.45701028,208.62,208.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757316638621,7.42,208.61,208.55,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316644333,7.42,208.61,208.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316644727,7.42,208.64,208.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316644932,1.45701028,208.63,208.57,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316645129,7.42,208.62,208.55,9.05701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316648337,7.42,208.58,208.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316648538,7.42,208.58,208.52,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316649139,7.42,208.58,208.52,9.05701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316652142,8.87701028,208.59,208.53,3.80057992]
["bitfinex-derivatives","SOLF0:USTF0",1757316652341,8.87701028,208.59,208.52,9.05701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316652639,8.87701028,208.59,208.53,3.80082595]
["bitfinex-derivatives","SOLF0:USTF0",1757316652840,8.87701028,208.59,208.52,9.05701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316653143,8.87701028,208.59,208.53,5.25783623]
["bitfinex-derivatives","SOLF0:USTF0",1757316653441,8.87701028,208.59,208.53,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316654144,7.42,208.59,208.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316654544,7.42,208.59,208.53,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316654733,14.46,208.65,208.52,9.05701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316654734,7.42,208.57,208.52,9.05701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316654940,1.45701028,208.58,208.52,9.05701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316655444,8.87701028,208.58,208.52,9.05701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316656534,8.87701028,208.58,208.53,3.80042705]
["bitfinex-derivatives","SOLF0:USTF0",1757316656739,1.45701028,208.58,208.52,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316656939,1.45701028,208.58,208.53,11.40042705]
["bitfinex-derivatives","SOLF0:USTF0",1757316657243,1.45701028,208.58,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316657638,7.42,208.57,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316657838,1.45701028,208.58,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316658343,7.42,208.57,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316658544,1.45701028,208.58,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316659139,7.42,208.57,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757316660140,1.45701028,208.58,208.47,8.31088204]
["bitfinex-derivatives","SOLF0:USTF0",1757316660348,1.45701028,208.58,208.52,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316660547,7.98463616,208.67,208.56,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316660748,1.45701028,208.63,208.56,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316661250,2.44,208.68,208.51,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316661251,1.45701028,208.59,208.51,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316662150,7.98463616,208.66,208.47,3.99438204]
["bitfinex-derivatives","SOLF0:USTF0",1757316662151,1.45701028,208.57,208.47,3.99438204]
["bitfinex-derivatives","SOLF0:USTF0",1757316662353,1.45701028,208.55,208.49,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316666547,1.45701028,208.55,208.43,326.25438204]
["bitfinex-derivatives","SOLF0:USTF0",1757316666845,1.45701028,208.55,208.47,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316667345,1.45701028,208.55,208.48,3.80077809]
["bitfinex-derivatives","SOLF0:USTF0",1757316667547,1.45701028,208.55,208.47,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316667846,1.45701028,208.55,208.48,3.80077809]
["bitfinex-derivatives","SOLF0:USTF0",1757316668041,1.45701028,208.55,208.47,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316668646,1.45701028,208.55,208.48,3.79988044]
["bitfinex-derivatives","SOLF0:USTF0",1757316668850,1.45701028,208.55,208.47,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316669150,1.45701028,208.55,208.48,3.79988044]
["bitfinex-derivatives","SOLF0:USTF0",1757316669343,1.45701028,208.55,208.47,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316671449,7.35,208.54,208.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757316672750,1.45701028,208.55,208.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757316672950,1.45701028,208.57,208.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757316673754,1.45701028,208.57,208.51,1.45701028]
["bitfinex-derivatives","SOLF0:USTF0",1757316674351,7.35,208.56,208.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757316686363,7.35,208.56,208.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757316686562,7.35,208.56,208.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757316690664,7.35,208.61,208.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757316690859,7.35,208.59,208.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757316693171,7.35,208.59,208.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757316696573,7.35,208.59,208.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757316699267,99.31,208.64,208.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757316699477,7.59,208.64,208.57,2.27787926]
["bitfinex-derivatives","SOLF0:USTF0",1757316699676,7.59,208.64,208.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757316700675,9.86787926,208.7,208.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757316713580,7.59,208.7,208.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757316713879,7.59,208.67,208.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757316726999,7.59,208.67,208.6,2.27787926]
["bitfinex-derivatives","SOLF0:USTF0",1757316727201,7.87,208.71,208.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316729391,7.87,208.71,208.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316729987,7.87,208.71,208.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316730192,7.87,208.69,208.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316731196,70.78,208.76,208.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316731197,7.87,208.66,208.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316731398,2.27787926,208.67,208.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316731697,10.14787926,208.67,208.56,2.27787926]
["bitfinex-derivatives","SOLF0:USTF0",1757316731900,10.14787926,208.67,208.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316731901,7.87,208.67,208.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316732102,7.87,208.69,208.59,2.27787926]
["bitfinex-derivatives","SOLF0:USTF0",1757316732296,7.87,208.69,208.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316732692,2.27787926,208.73,208.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316732897,10.14787926,208.73,208.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316734404,7.87,208.73,208.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316735903,10.14787926,208.73,208.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316736304,1.45592339,208.71,208.64,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316736504,1.45592339,208.71,208.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316736705,7.87,208.68,208.62,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316736904,7.87,208.68,208.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316737102,1.45592339,208.69,208.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316737704,9.32592339,208.71,208.64,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316737900,9.32592339,208.71,208.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316738102,9.32592339,208.71,208.64,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316738302,9.32592339,208.71,208.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316739300,7.87,208.71,208.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316739500,1.45592339,208.7,208.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316739703,9.32592339,208.72,208.65,8.93592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316740601,9.32592339,208.72,208.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316740802,1.45592339,208.71,208.65,8.93592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316741803,7.87,208.72,208.65,8.93592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316743509,330.36463616,208.78,208.67,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316743710,7.87,208.77,208.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316743910,9.32592339,208.77,208.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316745112,1.45592339,208.76,208.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316745310,7.87,208.73,208.67,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316745605,7.87,208.78,208.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316745809,1.45592339,208.75,208.69,8.93592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316746005,1.45592339,208.77,208.71,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316746498,1.45592339,208.77,208.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316746704,7.87,208.78,208.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316746900,9.32592339,208.78,208.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316747305,7.87,208.78,208.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316747510,9.32592339,208.78,208.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316749116,9.32592339,208.76,208.69,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316749308,9.32592339,208.76,208.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316749508,9.32592339,208.76,208.7,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316749708,9.32592339,208.76,208.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316750309,9.32592339,208.76,208.7,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316750510,9.32592339,208.76,208.7,8.93592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316750910,9.32592339,208.76,208.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316755215,1.45592339,208.75,208.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316755425,1.45592339,208.75,208.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316757021,7.99,208.76,208.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316757218,1.45592339,208.75,208.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316757414,7.99,208.76,208.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316757618,7.99,208.82,208.7,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316757920,1.45592339,208.77,208.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316759317,7.99,208.78,208.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316759524,1.45592339,208.77,208.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316759921,1.45592339,208.77,208.71,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316760524,9.44592339,208.78,208.71,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316761518,1.45592339,208.76,208.69,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316761723,7.99,208.78,208.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316761925,1.45592339,208.77,208.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316762125,7.99,208.82,208.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316762425,1.45592339,208.8,208.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316763021,7.99,208.82,208.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316763226,7.99,208.84,208.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316763528,7.99,208.84,208.78,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316763924,7.99,208.89,208.82,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316764124,32.32,208.92,208.84,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316764331,1.45592339,208.91,208.85,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316764633,9.44592339,208.91,208.85,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316764921,7.99,208.91,208.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316765130,1.45592339,208.9,208.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316765429,1.45592339,208.87,208.8,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316765627,7.99,208.88,208.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316765825,1.45592339,208.87,208.8,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316766224,1.45592339,208.85,208.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316766423,1.45592339,208.85,208.79,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316766619,9.44592339,208.87,208.79,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316767119,7.99,208.87,208.79,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316767329,9.44592339,208.87,208.79,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316767519,9.44592339,208.87,208.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316767722,1.45592339,208.83,208.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316768029,9.44592339,208.83,208.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316768231,9.44592339,208.83,208.75,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316768433,7.99,208.83,208.75,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316768634,1.45592339,208.82,208.75,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316768829,7.99,208.81,208.73,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316769032,1.45592339,208.8,208.73,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316769232,7.99,208.81,208.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316769626,1.45592339,208.79,208.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316770432,7.99,208.81,208.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316770631,1.45592339,208.79,208.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316772834,9.44592339,208.77,208.69,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316773840,9.44592339,208.77,208.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316774042,9.44592339,208.77,208.69,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316774244,1.45592339,208.75,208.69,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316774838,7.99,208.77,208.69,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316775039,1.45592339,208.75,208.69,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316776442,1.45592339,208.73,208.59,3.97443004]
["bitfinex-derivatives","SOLF0:USTF0",1757316776640,1.45592339,208.71,208.65,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316776836,1.45592339,208.69,208.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316777042,9.44592339,208.69,208.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316777731,1.45592339,208.67,208.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316778335,7.99,208.69,208.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316778539,1.45592339,208.66,208.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316779844,1.45592339,208.67,208.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316780344,9.44592339,208.65,208.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316780547,9.44592339,208.65,208.59,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316780846,9.44592339,208.65,208.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316781544,1.45592339,208.63,208.57,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316781743,9.44592339,208.63,208.55,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316782348,0.03345084,208.61,208.55,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316782750,1.48937423,208.61,208.55,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316782950,7.99,208.58,208.52,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316783154,1.45592339,208.57,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316783648,1.45592339,208.55,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757316783843,9.44592339,208.54,208.47,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316785152,0.03108256,208.53,208.47,8.86592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316785953,0.03108256,208.53,208.5,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316786162,0.03108256,208.53,208.52,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316786354,1.45592339,208.65,208.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757316786649,1.45592339,208.65,208.59,9.18592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316787444,7.47,208.67,208.61,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316787847,1.45592339,208.66,208.6,0.03084176]
["bitfinex-derivatives","SOLF0:USTF0",1757316788854,7.47,208.67,208.61,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316790755,1.45592339,208.66,208.6,0.03084176]
["bitfinex-derivatives","SOLF0:USTF0",1757316791655,7.98463616,208.79,208.6,0.03084176]
["bitfinex-derivatives","SOLF0:USTF0",1757316791656,7.47,208.75,208.61,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757316791854,7.47,208.82,208.74,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316792050,8.92592339,208.82,208.75,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316792250,8.92592339,208.82,208.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757316792454,8.92592339,208.82,208.76,0.03661215]
["bitfinex-derivatives","SOLF0:USTF0",1757316794562,8.92592339,208.86,208.77,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316794863,8.92592339,208.86,208.79,1.45592339]
["bitfinex-derivatives","SOLF0:USTF0",1757316795261,8.92592339,208.86,208.8,0.03664263]
["bitfinex-derivatives","SOLF0:USTF0",1757316796362,7.47,208.86,208.8,0.03664263]
["bitfinex-derivatives","SOLF0:USTF0",1757316796664,7.47,208.97,208.8,10.03825508]
["bitfinex-derivatives","SOLF0:USTF0",1757316796859,7.47,208.91,208.8,10.03825508]
["bitfinex-derivatives","SOLF0:USTF0",1757316797058,7.47,208.91,208.8,10.00161245]
["bitfinex-derivatives","SOLF0:USTF0",1757316797364,7.47,208.91,208.83,0.03020304]
["bitfinex-derivatives","SOLF0:USTF0",1757316798363,2.27161245,208.89,208.83,0.03020304]
["bitfinex-derivatives","SOLF0:USTF0",1757316798559,7.47,208.88,208.83,0.03020304]
["bitfinex-derivatives","SOLF0:USTF0",1757316798765,2.27161245,208.89,208.83,0.03020304]
["bitfinex-derivatives","SOLF0:USTF0",1757316799563,7.47,208.88,208.83,0.03020304]
["bitfinex-derivatives","SOLF0:USTF0",1757316800065,2.27161245,208.89,208.83,0.03020304]
["bitfinex-derivatives","SOLF0:USTF0",1757316800266,7.47,208.88,208.83,0.03020304]
["bitfinex-derivatives","SOLF0:USTF0",1757316800464,2.27161245,208.89,208.83,0.03020304]
["bitfinex-derivatives","SOLF0:USTF0",1757316801163,7.47,208.88,208.83,0.03020304]
["bitfinex-derivatives","SOLF0:USTF0",1757316801357,2.27161245,208.89,208.83,0.03020304]
["bitfinex-derivatives","SOLF0:USTF0",1757316801569,9.74161245,208.89,208.83,0.03020304]
["bitfinex-derivatives","SOLF0:USTF0",1757316802165,7.47,208.89,208.83,0.03020304]
["bitfinex-derivatives","SOLF0:USTF0",1757316807367,26.7,208.93,208.83,0.03020304]
["bitfinex-derivatives","SOLF0:USTF0",1757316807368,2.27161245,208.93,208.83,0.03020304]
["bitfinex-derivatives","SOLF0:USTF0",1757316807565,7.47,208.92,208.83,0.03020304]
["bitfinex-derivatives","SOLF0:USTF0",1757316809772,7.47,208.96,208.84,10.00161245]
["bitfinex-derivatives","SOLF0:USTF0",1757316810162,7.47,208.96,208.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757316810361,7.47,208.96,208.86,2.27161245]
["bitfinex-derivatives","SOLF0:USTF0",1757316810661,7.47,208.96,208.88,0.03245291]
["bitfinex-derivatives","SOLF0:USTF0",1757316817277,9.74161245,208.96,208.88,0.03245291]
["bitfinex-derivatives","SOLF0:USTF0",1757316818877,2.27161245,208.95,208.88,0.03245291]
["bitfinex-derivatives","SOLF0:USTF0",1757316819176,7.54,208.94,208.88,0.03245291]
["bitfinex-derivatives","SOLF0:USTF0",1757316819678,7.54,208.91,208.88,0.03245291]
["bitfinex-derivatives","SOLF0:USTF0",1757316820066,7.54,209.02,208.88,0.03245291]
["bitfinex-derivatives","SOLF0:USTF0",1757316820274,7.54,208.95,208.88,0.03245291]
["bitfinex-derivatives","SOLF0:USTF0",1757316820472,7.54,208.94,208.84,9.69161245]
["bitfinex-derivatives","SOLF0:USTF0",1757316820875,7.54,208.95,208.89,0.03599646]
["bitfinex-derivatives","SOLF0:USTF0",1757316822775,7.54,208.99,208.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757316823569,7.54,208.99,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316823772,2.27161245,208.98,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316824177,7.54,208.97,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316824372,2.27161245,208.98,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316824770,7.54,208.97,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316825481,2.27161245,208.95,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316825683,7.54,208.94,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316825982,2.27161245,208.95,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316826180,7.54,208.97,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316826381,11.17161245,208.98,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316826581,2.27161245,208.98,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316826783,7.54,208.97,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316826981,30.37161245,208.98,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316827678,7.54,208.97,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316827884,30.37161245,208.98,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316828377,7.54,208.97,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316828884,7.54,208.94,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316829383,2.27161245,208.95,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316829573,7.54,208.94,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316829882,2.27161245,208.95,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316830184,7.54,208.94,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316830971,2.27161245,208.95,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316832073,7.54,208.94,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316832674,2.27161245,208.95,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316832878,7.54,208.94,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316833084,2.27161245,208.95,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316833685,7.54,208.94,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316834076,2.27161245,208.95,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316834383,7.54,208.94,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316834678,2.27161245,208.95,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316834882,7.54,208.94,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316835082,2.27161245,208.95,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316835279,7.54,208.94,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316836081,2.27161245,208.95,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316836279,7.54,208.94,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316836484,2.27161245,208.95,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316836686,7.54,208.94,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316836879,122.27161245,208.95,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316837084,7.54,208.97,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316837286,7.54,208.93,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316837477,2.27161245,208.94,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316837685,2.27161245,208.96,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316837984,9.81161245,208.96,208.92,7.4559552]
["bitfinex-derivatives","SOLF0:USTF0",1757316839580,2.27161245,208.96,208.92,7.4559552]
["bitfinex-derivatives","SOLF0:USTF0",1757316839791,7.54,209.0,208.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757316840087,129.79161245,209.0,208.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757316840285,2.27161245,208.97,208.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757316840491,9.81161245,208.97,208.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757316840787,7.54,208.96,208.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757316840992,2.27161245,208.97,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316841491,7.54,208.96,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316842193,7.54,208.96,208.92,7.4559552]
["bitfinex-derivatives","SOLF0:USTF0",1757316842688,7.54,208.96,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316842993,7.54,208.96,208.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757316846292,7.58,208.96,208.92,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1757316846690,7.58,208.93,208.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316846895,2.27161245,208.9,208.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316847495,2.27161245,208.92,208.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316848003,0.03492589,208.9,208.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316849801,0.03492589,208.9,208.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316849802,2.27161245,208.89,208.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316850102,2.27161245,208.89,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316850401,0.03492589,208.9,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316850699,121.97161245,208.91,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316850898,0.03477659,208.88,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316851199,0.03477659,208.88,208.82,3.77229834]
["bitfinex-derivatives","SOLF0:USTF0",1757316851390,0.03477659,208.88,208.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316851588,0.03477659,208.88,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316851793,0.03477659,208.88,208.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316852189,0.03477659,208.88,208.8,6.58151245]
["bitfinex-derivatives","SOLF0:USTF0",1757316852190,0.03477659,208.88,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316852395,0.03477659,208.88,208.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316852594,0.03477659,208.88,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316852794,0.03477659,208.88,208.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316853097,0.03477659,208.88,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316853296,0.03477659,208.88,208.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316853491,0.03477659,208.88,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316853699,0.03477659,208.88,208.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316853999,0.03477659,208.88,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316854202,0.03477659,208.88,208.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316854398,0.03477659,208.88,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316854599,0.03477659,208.88,208.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316854799,0.03477659,208.88,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316855098,0.03477659,208.88,208.82,3.77484307]
["bitfinex-derivatives","SOLF0:USTF0",1757316855398,0.03477659,208.88,208.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316855595,0.03477659,208.88,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316855801,0.03477659,208.88,208.82,3.7748891]
["bitfinex-derivatives","SOLF0:USTF0",1757316856102,0.03477659,208.88,208.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316856305,0.03477659,208.88,208.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316856500,7.58,208.87,208.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316856701,7.58,208.84,208.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316856898,2.27161245,208.82,208.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316857096,9.85161245,208.82,208.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316857398,0.03593794,208.81,208.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316857600,7.61593794,208.81,208.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316858002,0.03593794,208.81,208.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316858306,1.45477841,208.77,208.71,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316858507,1.45477841,208.77,208.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316858708,1.45477841,208.77,208.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316859110,1.48851767,208.77,208.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316859315,1.48851767,208.77,208.71,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316859516,1.48851767,208.77,208.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757316860212,0.03373926,208.77,208.75,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316860410,7.58,208.8,208.75,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316860611,7.58,208.8,208.79,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316860818,1.45477841,208.86,208.79,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316861718,1.45477841,208.86,208.8,0.03461017]
["bitfinex-derivatives","SOLF0:USTF0",1757316863417,1.45477841,208.84,208.8,0.03461017]
["bitfinex-derivatives","SOLF0:USTF0",1757316863912,2.84,208.88,208.78,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316864118,1.45477841,208.84,208.8,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1757316864819,1.45477841,208.86,208.8,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1757316865017,1.45477841,208.84,208.8,0.03600831]
["bitfinex-derivatives","SOLF0:USTF0",1757316865215,1.45477841,208.84,208.77,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316865719,1.45477841,208.84,208.8,0.03241257]
["bitfinex-derivatives","SOLF0:USTF0",1757316866213,1.45477841,208.84,208.76,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316866409,1.45477841,208.84,208.8,0.03256955]
["bitfinex-derivatives","SOLF0:USTF0",1757316866819,7.98463616,208.94,208.8,0.03256955]
["bitfinex-derivatives","SOLF0:USTF0",1757316867019,1.45477841,208.84,208.8,0.03256955]
["bitfinex-derivatives","SOLF0:USTF0",1757316867220,1.45477841,208.84,208.76,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316867621,1.45477841,208.84,208.8,0.03410357]
["bitfinex-derivatives","SOLF0:USTF0",1757316867919,1.45477841,208.82,208.8,0.03410357]
["bitfinex-derivatives","SOLF0:USTF0",1757316872123,1.45477841,208.81,208.8,0.03410357]
["bitfinex-derivatives","SOLF0:USTF0",1757316875114,1.93477841,208.81,208.65,8.28058255]
["bitfinex-derivatives","SOLF0:USTF0",1757316875317,1.45477841,208.74,208.67,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316876420,0.0338135,208.73,208.67,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316877125,1.45477841,208.72,208.67,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316877322,1.45477841,208.72,208.66,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316878227,0.03603306,208.71,208.68,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316878624,1.45477841,208.75,208.68,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316879127,0.03414222,208.72,208.61,89.24778255]
["bitfinex-derivatives","SOLF0:USTF0",1757316879329,0.03414222,208.72,208.68,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316880928,0.03414222,208.72,208.66,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1757316881123,0.03414222,208.72,208.68,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316881428,0.03414222,208.72,208.66,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1757316881628,0.03414222,208.72,208.66,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316882627,0.03414222,208.72,208.66,5.76737841]
["bitfinex-derivatives","SOLF0:USTF0",1757316883529,0.03414222,208.72,208.67,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316884229,1.45477841,208.71,208.6,3.96778255]
["bitfinex-derivatives","SOLF0:USTF0",1757316884429,1.45477841,208.69,208.64,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316884626,1.45477841,208.69,208.62,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316884828,0.03033403,208.68,208.62,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316886030,0.03033403,208.68,208.62,5.76837841]
["bitfinex-derivatives","SOLF0:USTF0",1757316888233,0.03033403,208.68,208.62,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316889132,1.45477841,208.67,208.57,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1757316889333,1.45477841,208.67,208.56,3.96778255]
["bitfinex-derivatives","SOLF0:USTF0",1757316889334,1.45477841,208.63,208.58,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316889936,1.6,208.81,208.61,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316890137,1.45477841,208.72,208.67,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316890635,0.03304995,208.73,208.67,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316892034,1.45477841,208.72,208.67,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316892532,1.45477841,208.72,208.65,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316892935,1.45477841,208.7,208.64,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316893836,1.45477841,208.7,208.63,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316896138,1.45477841,208.7,208.6,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1757316896338,1.45477841,208.7,208.64,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316899538,1.54,208.69,208.54,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316899738,1.45477841,208.61,208.52,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1757316899938,1.45477841,208.61,208.47,4.80255832]
["bitfinex-derivatives","SOLF0:USTF0",1757316900133,1.45477841,208.59,208.48,3.72706347]
["bitfinex-derivatives","SOLF0:USTF0",1757316900338,1.45477841,208.59,208.4,8.0178367]
["bitfinex-derivatives","SOLF0:USTF0",1757316900339,1.45477841,208.59,208.51,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316900538,0.03682436,208.56,208.49,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316900739,1.45477841,208.55,208.49,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316900936,1.45477841,208.55,208.48,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316901234,0.03096696,208.54,208.48,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316903238,0.03096696,208.54,208.49,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316903440,0.03096696,208.54,208.51,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316903642,0.03096696,208.54,208.53,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316906139,0.03096696,208.54,208.53,5.77027841]
["bitfinex-derivatives","SOLF0:USTF0",1757316906444,0.03096696,208.54,208.53,6.25027841]
["bitfinex-derivatives","SOLF0:USTF0",1757316907446,1.45477841,208.65,208.55,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1757316907745,1.45477841,208.65,208.59,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316907945,4.56,208.71,208.59,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316908245,1.45477841,208.66,208.59,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316908445,322.2,208.76,208.61,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316908645,1.45477841,208.68,208.61,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316909246,1.45477841,208.67,208.62,0.03239769]
["bitfinex-derivatives","SOLF0:USTF0",1757316909446,1.45477841,208.65,208.62,0.03239769]
["bitfinex-derivatives","SOLF0:USTF0",1757316909640,1.45477841,208.65,208.54,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1757316909641,1.45477841,208.65,208.58,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316910043,1.45477841,208.63,208.61,0.03532695]
["bitfinex-derivatives","SOLF0:USTF0",1757316910445,1.45477841,208.63,208.51,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1757316910642,49.7,208.73,208.54,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316910848,1.45477841,208.61,208.6,0.03047393]
["bitfinex-derivatives","SOLF0:USTF0",1757316911342,1.45477841,208.63,208.56,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316911548,322.2,208.76,208.56,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316911846,1.45477841,208.64,208.58,0.03589394]
["bitfinex-derivatives","SOLF0:USTF0",1757316912042,1.45477841,208.64,208.56,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316912240,1.45477841,208.64,208.59,0.03465726]
["bitfinex-derivatives","SOLF0:USTF0",1757316915443,1.45477841,208.62,208.59,0.03465726]
["bitfinex-derivatives","SOLF0:USTF0",1757316915647,1.45477841,208.6,208.59,0.03465726]
["bitfinex-derivatives","SOLF0:USTF0",1757316916247,330.18463616,208.76,208.59,0.03465726]
["bitfinex-derivatives","SOLF0:USTF0",1757316916248,40.52,208.69,208.59,0.03465726]
["bitfinex-derivatives","SOLF0:USTF0",1757316916453,1.45477841,208.61,208.59,0.03465726]
["bitfinex-derivatives","SOLF0:USTF0",1757316916653,1.45477841,208.61,208.54,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316916853,1.45477841,208.61,208.49,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1757316916854,1.45477841,208.63,208.56,1.45477841]
["bitfinex-derivatives","SOLF0:USTF0",1757316917055,1.45477841,208.63,208.58,0.03111179]
["bitfinex-derivatives","SOLF0:USTF0",1757316918055,1.45477841,208.61,208.58,0.03111179]
["bitfinex-derivatives","SOLF0:USTF0",1757316918454,2.27638792,208.64,208.58,0.03111179]
["bitfinex-derivatives","SOLF0:USTF0",1757316920450,2.27638792,208.61,208.58,0.03111179]
["bitfinex-derivatives","SOLF0:USTF0",1757316920849,7.91,208.6,208.58,0.03111179]
["bitfinex-derivatives","SOLF0:USTF0",1757316921448,2.27638792,208.61,208.58,0.03111179]
["bitfinex-derivatives","SOLF0:USTF0",1757316921754,7.91,208.6,208.58,0.03111179]
["bitfinex-derivatives","SOLF0:USTF0",1757316922558,0.83380255,208.98,208.58,0.03111179]
["bitfinex-derivatives","SOLF0:USTF0",1757316922559,7.91,208.64,208.58,0.03111179]
["bitfinex-derivatives","SOLF0:USTF0",1757316923060,7.91,208.64,208.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757316923263,7.91,208.64,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316923565,7.91,208.65,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316923768,2.27638792,208.63,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316924266,7.91,208.62,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316924467,2.27638792,208.63,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316924766,7.91,208.62,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316924968,2.27638792,208.62,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316925167,7.91,208.61,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316926367,7.91,208.64,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316926768,2.27638792,208.65,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316927062,7.91,208.64,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316927468,2.27638792,208.65,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316927665,7.91,208.64,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316927970,2.27638792,208.65,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316928359,7.91,208.64,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316928564,2.27638792,208.65,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316928969,7.91,208.64,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316929360,2.27638792,208.65,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316929564,7.91,208.64,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316929770,2.27638792,208.65,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316930166,7.91,208.64,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316930370,2.27638792,208.65,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316930570,7.91,208.64,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316931063,2.27638792,208.65,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316931874,7.91,208.64,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316932067,10.18638792,208.65,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316932274,7.91,208.65,208.59,0.03480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316935576,7.91,208.65,208.59,7.55480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316936769,9.79638792,208.68,208.59,7.55480143]
["bitfinex-derivatives","SOLF0:USTF0",1757316938278,7.52,208.68,208.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316938576,2.27638792,208.72,208.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316938775,7.52,208.71,208.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316939370,7.52,208.71,208.63,7.5555607]
["bitfinex-derivatives","SOLF0:USTF0",1757316942284,7.52,208.71,208.63,11.8688607]
["bitfinex-derivatives","SOLF0:USTF0",1757316942481,2.27638792,208.76,208.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316942683,7.52,208.75,208.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316943184,7.52,208.75,208.68,0.03201719]
["bitfinex-derivatives","SOLF0:USTF0",1757316943680,7.52,208.72,208.68,0.03201719]
["bitfinex-derivatives","SOLF0:USTF0",1757316944087,7.52,208.72,208.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1757316944486,7.52,208.72,208.68,0.03120565]
["bitfinex-derivatives","SOLF0:USTF0",1757316944986,2.27638792,208.73,208.68,0.03120565]
["bitfinex-derivatives","SOLF0:USTF0",1757316945385,7.52,208.72,208.68,0.03120565]
["bitfinex-derivatives","SOLF0:USTF0",1757316945687,2.27638792,208.73,208.68,0.03120565]
["bitfinex-derivatives","SOLF0:USTF0",1757316945883,7.52,208.72,208.68,0.03120565]
["bitfinex-derivatives","SOLF0:USTF0",1757316946383,2.27638792,208.73,208.68,0.03120565]
["bitfinex-derivatives","SOLF0:USTF0",1757316946576,7.52,208.72,208.68,0.03120565]
["bitfinex-derivatives","SOLF0:USTF0",1757316947188,2.27638792,208.73,208.68,0.03120565]
["bitfinex-derivatives","SOLF0:USTF0",1757316947588,7.52,208.72,208.68,0.03120565]
["bitfinex-derivatives","SOLF0:USTF0",1757316948789,2.27638792,208.73,208.68,0.03120565]
["bitfinex-derivatives","SOLF0:USTF0",1757316948985,7.52,208.69,208.68,0.03120565]
["bitfinex-derivatives","SOLF0:USTF0",1757316949393,7.52,208.69,208.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316949594,2.27638792,208.65,208.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316950690,7.52,208.64,208.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316950891,7.55255977,208.64,208.56,3.72823246]
["bitfinex-derivatives","SOLF0:USTF0",1757316951096,7.55255977,208.64,208.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316951295,7.55255977,208.64,208.56,3.72837903]
["bitfinex-derivatives","SOLF0:USTF0",1757316951487,7.55255977,208.64,208.57,3.72837903]
["bitfinex-derivatives","SOLF0:USTF0",1757316951692,7.55255977,208.64,208.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316952194,2.27638792,208.62,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316952997,7.52,208.61,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316953700,0.03108831,208.6,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316957401,0.03108831,208.6,208.55,3.72956621]
["bitfinex-derivatives","SOLF0:USTF0",1757316957602,0.03108831,208.6,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316962109,0.03108831,208.6,208.49,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1757316962410,2.27638792,208.58,208.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316963203,0.03528943,208.56,208.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316967913,0.03528943,208.56,208.5,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1757316968914,0.03528943,208.56,208.5,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1757316970308,0.03528943,208.56,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316970507,0.03528943,208.56,208.5,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757316970712,0.03528943,208.56,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316971210,0.03528943,208.56,208.5,124.036]
["bitfinex-derivatives","SOLF0:USTF0",1757316971417,0.03528943,208.56,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316971713,7.75528943,208.56,208.5,131.376]
["bitfinex-derivatives","SOLF0:USTF0",1757316972214,7.75528943,208.56,208.5,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1757316974413,7.75528943,208.56,208.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316974718,0.03528943,208.56,208.5,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1757316975113,0.03528943,208.56,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316975314,0.03528943,208.56,208.5,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316975709,0.03528943,208.56,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316975917,0.03528943,208.56,208.5,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316976117,0.03528943,208.56,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316976315,0.03528943,208.56,208.5,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316976713,0.03528943,208.56,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316976914,0.03528943,208.56,208.5,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316977419,0.03528943,208.56,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316977915,0.03528943,208.56,208.5,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1757316978224,0.03528943,208.56,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316978416,0.03528943,208.56,208.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316978619,0.03528943,208.56,208.5,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1757316978921,2.27638792,208.55,208.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316979118,7.72,208.54,208.47,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1757316980520,1.45820518,208.51,208.47,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757316980719,1.45820518,208.51,208.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316980914,1.45820518,208.51,208.47,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757316981110,9.17820518,208.48,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316981324,1.45820518,208.42,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316981727,9.17820518,208.42,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316981922,9.21198844,208.42,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316982316,0.03378326,208.42,208.36,8.89820518]
["bitfinex-derivatives","SOLF0:USTF0",1757316984220,0.03378326,208.42,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316984521,0.03378326,208.42,208.36,8.89820518]
["bitfinex-derivatives","SOLF0:USTF0",1757316986018,0.03378326,208.42,208.36,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1757316986219,0.03378326,208.42,208.37,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757316986426,0.03378326,208.42,208.41,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757316986614,0.03378326,208.42,208.41,8.89820518]
["bitfinex-derivatives","SOLF0:USTF0",1757316987019,0.03378326,208.42,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316990525,0.03378326,208.42,208.34,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1757316990729,1.49198844,208.42,208.36,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757316990929,1.45820518,208.42,208.36,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757316991228,0.03565519,208.41,208.36,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757316991628,0.03565519,208.41,208.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316991830,0.03565519,208.41,208.36,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757316992428,0.03565519,208.41,208.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316992926,0.03565519,208.41,208.36,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757316993332,0.03565519,208.41,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316993533,0.03565519,208.41,208.38,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757316993734,0.03565519,208.41,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316994030,0.03565519,208.41,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316994234,0.03565519,208.41,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316994634,0.03565519,208.41,208.35,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1757316994837,0.03565519,208.41,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757316995336,0.03565519,208.41,208.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757316995530,0.03565519,208.41,208.35,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1757316995831,0.03565519,208.41,208.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757316996537,7.89565519,208.41,208.38,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757316996737,7.89565519,208.41,208.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757316997138,7.86,208.39,208.33,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757316997335,7.86,208.39,208.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757316998135,7.86,208.39,208.33,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757316998735,7.86,208.39,208.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757316998936,0.03225098,208.38,208.33,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757316999441,7.89225098,208.38,208.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757317001041,0.03225098,208.38,208.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757317001243,0.03225098,208.38,208.32,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317001443,0.03225098,208.38,208.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757317001647,0.03225098,208.38,208.32,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317002239,0.03225098,208.38,208.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757317002438,0.03225098,208.38,208.32,9.25820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317002935,1.45820518,208.48,208.37,9.25820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317003136,1.45820518,208.48,208.41,9.25820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317003540,7.86,208.49,208.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757317003738,7.86,208.49,208.43,9.25820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317004047,1.45820518,208.51,208.43,9.25820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317004242,9.31820518,208.51,208.44,0.03143321]
["bitfinex-derivatives","SOLF0:USTF0",1757317004850,7.86,208.51,208.44,0.03143321]
["bitfinex-derivatives","SOLF0:USTF0",1757317005049,1.45820518,208.5,208.44,0.03143321]
["bitfinex-derivatives","SOLF0:USTF0",1757317007048,7.86,208.51,208.45,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317007247,7.86,208.51,208.47,9.25820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317008749,1.45820518,208.56,208.49,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317008943,7.86,208.55,208.49,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317009149,7.86,208.55,208.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757317010452,7.86,208.55,208.52,9.25820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317011453,7.86,208.55,208.52,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317011657,7.86,208.55,208.52,9.25820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317012247,7.86,208.58,208.52,9.25820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317014155,7.86,208.58,208.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757317014549,7.86,208.58,208.52,9.25820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317017955,1.45820518,208.54,208.5,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1757317018156,9.31820518,208.51,208.5,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1757317018456,9.31820518,208.51,208.44,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317018656,9.31820518,208.51,208.48,0.03633475]
["bitfinex-derivatives","SOLF0:USTF0",1757317018858,1.45820518,208.51,208.48,0.03633475]
["bitfinex-derivatives","SOLF0:USTF0",1757317019059,7.86,208.5,208.48,0.03633475]
["bitfinex-derivatives","SOLF0:USTF0",1757317020954,1.45820518,208.51,208.48,0.03633475]
["bitfinex-derivatives","SOLF0:USTF0",1757317021459,7.86,208.5,208.48,0.03633475]
["bitfinex-derivatives","SOLF0:USTF0",1757317021655,1.45820518,208.51,208.48,0.03633475]
["bitfinex-derivatives","SOLF0:USTF0",1757317021956,9.31820518,208.49,208.48,0.03633475]
["bitfinex-derivatives","SOLF0:USTF0",1757317022461,9.31820518,208.49,208.33,3.97251042]
["bitfinex-derivatives","SOLF0:USTF0",1757317022462,9.31820518,208.49,208.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757317022756,9.31820518,208.47,208.46,0.03321099]
["bitfinex-derivatives","SOLF0:USTF0",1757317023060,7.86,208.47,208.42,9.25820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317023459,7.86,208.47,208.44,0.03510055]
["bitfinex-derivatives","SOLF0:USTF0",1757317024962,7.86,208.49,208.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757317025159,7.98463616,208.59,208.46,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317025160,9.31820518,208.53,208.46,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317025363,7.61,208.5,208.44,9.29330573]
["bitfinex-derivatives","SOLF0:USTF0",1757317025560,9.06820518,208.49,208.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317025958,7.61,208.48,208.45,0.03056753]
["bitfinex-derivatives","SOLF0:USTF0",1757317026757,1.45820518,208.51,208.45,7.56056753]
["bitfinex-derivatives","SOLF0:USTF0",1757317027360,1.45820518,208.51,208.45,0.03056753]
["bitfinex-derivatives","SOLF0:USTF0",1757317027558,7.61,208.48,208.45,0.03056753]
["bitfinex-derivatives","SOLF0:USTF0",1757317027757,1.45820518,208.49,208.45,0.03056753]
["bitfinex-derivatives","SOLF0:USTF0",1757317028562,7.61,208.48,208.45,0.03056753]
["bitfinex-derivatives","SOLF0:USTF0",1757317028963,1.45820518,208.51,208.45,0.03056753]
["bitfinex-derivatives","SOLF0:USTF0",1757317029360,7.61,208.5,208.45,0.03056753]
["bitfinex-derivatives","SOLF0:USTF0",1757317029558,1.45820518,208.51,208.45,0.03056753]
["bitfinex-derivatives","SOLF0:USTF0",1757317029962,9.06820518,208.51,208.45,0.03056753]
["bitfinex-derivatives","SOLF0:USTF0",1757317031862,7.61,208.51,208.45,0.03056753]
["bitfinex-derivatives","SOLF0:USTF0",1757317032058,1.45820518,208.5,208.45,0.03056753]
["bitfinex-derivatives","SOLF0:USTF0",1757317032364,7.61,208.49,208.45,0.03056753]
["bitfinex-derivatives","SOLF0:USTF0",1757317032765,1.45820518,208.5,208.45,0.03056753]
["bitfinex-derivatives","SOLF0:USTF0",1757317032972,1.45820518,208.52,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317033764,1.45820518,208.52,208.47,0.03381896]
["bitfinex-derivatives","SOLF0:USTF0",1757317033966,55.18807041,208.59,208.47,0.03381896]
["bitfinex-derivatives","SOLF0:USTF0",1757317033967,12.97807041,208.57,208.47,0.03381896]
["bitfinex-derivatives","SOLF0:USTF0",1757317034170,7.61,208.48,208.42,8.98820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317035074,1.45820518,208.47,208.43,0.03169807]
["bitfinex-derivatives","SOLF0:USTF0",1757317035571,7.61,208.45,208.39,1.45820518]
["bitfinex-derivatives","SOLF0:USTF0",1757317035767,1.45820518,208.46,208.43,0.03183764]
["bitfinex-derivatives","SOLF0:USTF0",1757317036167,7.61,208.45,208.43,0.03183764]
["bitfinex-derivatives","SOLF0:USTF0",1757317037767,7.61,208.53,208.43,0.03183764]
["bitfinex-derivatives","SOLF0:USTF0",1757317037969,7.61,208.46,208.43,0.03183764]
["bitfinex-derivatives","SOLF0:USTF0",1757317038963,5.36807041,208.55,208.43,0.03183764]
["bitfinex-derivatives","SOLF0:USTF0",1757317038964,7.61,208.44,208.43,0.03183764]
["bitfinex-derivatives","SOLF0:USTF0",1757317040366,9.89073748,208.44,208.43,0.03183764]
["bitfinex-derivatives","SOLF0:USTF0",1757317040771,10.37073748,208.44,208.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317040973,9.89073748,208.44,208.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317042065,7.61,208.4,208.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317043176,7.61,208.4,208.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317045974,7.61,208.4,208.31,9.81073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317046173,0.03110607,208.41,208.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317047676,7.61,208.4,208.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317048571,7.61,208.38,208.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317048775,7.61,208.38,208.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317048975,7.61,208.38,208.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317049371,0.03138881,208.35,208.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317049875,0.03138881,208.35,208.29,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317050077,0.03138881,208.35,208.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317050274,0.03138881,208.35,208.29,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317050470,7.61,208.34,208.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317051277,7.64627283,208.34,208.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317051475,7.61,208.33,208.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317054280,7.61,208.33,208.23,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1757317054879,7.61,208.33,208.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317055085,0.03191479,208.3,208.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317056291,7.78,208.29,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317063395,0.03191479,208.3,208.24,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317063691,0.03191479,208.3,208.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317063891,7.78,208.32,208.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317064090,0.0330348,208.3,208.24,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317064287,0.0330348,208.3,208.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317064492,7.78,208.36,208.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317064888,7.78,208.36,208.24,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317064889,0.03592088,208.3,208.24,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317065085,0.03592088,208.3,208.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317065290,0.03592088,208.3,208.24,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317065494,0.03592088,208.3,208.24,9.82073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317065998,0.03592088,208.3,208.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317066589,0.03592088,208.3,208.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317067194,7.64880789,208.5,208.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317067195,7.78,208.39,208.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317067394,7.78,208.39,208.32,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317067596,7.78,208.51,208.32,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317067797,328.08807041,208.52,208.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317067798,7.78,208.46,208.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317067997,7.78,208.46,208.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317068494,7.78,208.51,208.41,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317068902,7.78,208.48,208.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317069198,7.78,208.48,208.44,0.03316263]
["bitfinex-derivatives","SOLF0:USTF0",1757317069399,7.78,208.45,208.44,0.03316263]
["bitfinex-derivatives","SOLF0:USTF0",1757317070000,8.26,208.45,208.44,0.03316263]
["bitfinex-derivatives","SOLF0:USTF0",1757317070301,7.78,208.44,208.31,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1757317070499,10.06073748,208.41,208.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317071403,0.03149707,208.38,208.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317074197,0.03149707,208.38,208.31,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317074397,0.03149707,208.38,208.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317075503,7.81149707,208.38,208.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317075701,7.81149707,208.38,208.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757317075898,7.81149707,208.38,208.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317079807,7.78,208.36,208.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317080102,2.28073748,208.34,208.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317080509,0.03667494,208.31,208.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317083512,0.03667494,208.31,208.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317083712,0.03667494,208.31,208.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317083910,0.03667494,208.31,208.19,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1757317084111,0.03667494,208.31,208.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317084311,10.06073748,208.37,208.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317084709,0.03556421,208.3,208.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317085210,0.03556421,208.3,208.24,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317085608,0.03556421,208.3,208.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317085811,0.03556421,208.3,208.24,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317086408,0.03556421,208.3,208.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317087013,0.03556421,208.3,208.24,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317087208,0.03556421,208.3,208.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317087413,0.03556421,208.3,208.24,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317087613,0.03556421,208.3,208.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317088314,0.03556421,208.3,208.24,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317088510,0.03556421,208.3,208.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317088913,0.03556421,208.3,208.24,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317089115,0.03556421,208.3,208.24,9.64073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317089509,0.03556421,208.3,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317089905,0.03556421,208.3,208.21,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317090108,0.03556421,208.3,208.21,9.64073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317090612,0.03556421,208.3,208.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317090812,7.54,208.29,208.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317091110,7.54,208.27,208.17,332.18073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317091414,7.54,208.27,208.17,329.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317091611,2.28073748,208.28,208.17,329.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317091813,0.03509486,208.24,208.17,329.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317092012,7.57509486,208.24,208.17,329.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317092411,7.57509486,208.24,208.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317093114,7.54,208.21,208.09,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1757317093314,7.54,208.21,208.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317094112,7.57276328,208.18,208.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317096113,7.57276328,208.18,208.05,325.00073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317096320,7.54,208.15,208.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317096821,0.03617001,208.13,208.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317097918,0.03617001,208.13,208.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317098420,0.03617001,208.13,208.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317098620,0.03617001,208.13,208.05,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1757317098814,0.03617001,208.13,208.07,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317099116,0.03617001,208.13,208.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317099814,0.03617001,208.13,208.07,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317100018,0.03617001,208.13,208.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317100221,0.03617001,208.13,208.07,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317100519,0.03617001,208.13,208.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317101021,0.03617001,208.13,208.06,2.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1757317101224,0.03617001,208.13,208.07,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1757317102312,0.03617001,208.13,208.09,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317102517,0.03617001,208.13,208.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317102812,0.03617001,208.13,208.07,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1757317103013,0.03617001,208.13,208.08,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317103319,0.03617001,208.13,208.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317104017,0.03617001,208.13,208.09,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317104217,0.03617001,208.13,208.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317104522,0.03617001,208.13,208.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317104719,0.03617001,208.13,208.05,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1757317104923,0.03617001,208.13,208.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317105917,0.03617001,208.13,208.09,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317106528,0.03617001,208.13,208.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317106816,7.57617001,208.13,208.09,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317107025,0.03617001,208.13,208.09,8.82333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317107323,1.49950036,208.13,208.05,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1757317107524,1.49950036,208.13,208.06,128.40333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317108120,1.49950036,208.13,208.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317108422,7.54,208.1,207.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317108620,1.46333035,208.09,208.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317108919,1.46333035,208.09,208.03,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1757317109122,0.03412715,208.08,208.03,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1757317109326,7.57412715,208.08,208.03,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1757317109624,0.03412715,208.08,208.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317109824,0.03412715,208.08,208.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317114626,0.03412715,208.08,208.07,8.82333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317118623,0.03412715,208.08,208.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317118823,0.03412715,208.08,207.98,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1757317119027,0.03412715,208.08,208.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757317119226,8.83333035,208.11,208.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757317119427,8.83333035,208.11,208.04,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317119623,0.03515602,208.06,208.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757317119821,0.03515602,208.06,208.01,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1757317120031,0.03515602,208.06,208.04,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317121333,1.46333035,208.16,208.04,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317121634,1.46333035,208.16,208.09,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317122027,8.83333035,208.18,208.11,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317122228,7.37,208.18,208.11,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317122433,8.83333035,208.18,208.12,0.03564446]
["bitfinex-derivatives","SOLF0:USTF0",1757317123230,7.37,208.31,208.13,8.97333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317123442,8.83333035,208.21,208.13,8.97333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317123934,8.83333035,208.21,208.15,0.03154963]
["bitfinex-derivatives","SOLF0:USTF0",1757317124939,1.46333035,208.19,208.15,0.03154963]
["bitfinex-derivatives","SOLF0:USTF0",1757317125242,7.37,208.16,208.15,0.03154963]
["bitfinex-derivatives","SOLF0:USTF0",1757317125440,7.37,208.16,208.09,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317125638,1.46333035,208.15,208.13,0.03247466]
["bitfinex-derivatives","SOLF0:USTF0",1757317125836,7.37,208.14,208.13,0.03247466]
["bitfinex-derivatives","SOLF0:USTF0",1757317127839,7.37,208.16,208.13,0.03247466]
["bitfinex-derivatives","SOLF0:USTF0",1757317128042,1.46333035,208.17,208.13,0.03247466]
["bitfinex-derivatives","SOLF0:USTF0",1757317128236,8.83333035,208.17,208.11,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317128437,8.83333035,208.17,208.1,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317128636,7.37,208.16,208.13,0.03152374]
["bitfinex-derivatives","SOLF0:USTF0",1757317128942,1.46333035,208.17,208.13,0.03152374]
["bitfinex-derivatives","SOLF0:USTF0",1757317129136,7.37,208.16,208.13,0.03152374]
["bitfinex-derivatives","SOLF0:USTF0",1757317130538,1.46333035,208.17,208.13,0.03152374]
["bitfinex-derivatives","SOLF0:USTF0",1757317130741,7.37,208.16,208.13,0.03152374]
["bitfinex-derivatives","SOLF0:USTF0",1757317131441,1.46333035,208.17,208.13,0.03152374]
["bitfinex-derivatives","SOLF0:USTF0",1757317131736,7.37,208.16,208.13,0.03152374]
["bitfinex-derivatives","SOLF0:USTF0",1757317132536,8.83333035,208.2,208.13,0.03152374]
["bitfinex-derivatives","SOLF0:USTF0",1757317132943,8.83333035,208.2,208.12,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317133445,8.83333035,208.2,208.14,0.03318294]
["bitfinex-derivatives","SOLF0:USTF0",1757317133943,1.46333035,208.19,208.14,0.03318294]
["bitfinex-derivatives","SOLF0:USTF0",1757317134244,7.37,208.18,208.14,7.54318294]
["bitfinex-derivatives","SOLF0:USTF0",1757317134646,7.37,208.18,208.14,0.03318294]
["bitfinex-derivatives","SOLF0:USTF0",1757317134841,1.46333035,208.19,208.14,0.03318294]
["bitfinex-derivatives","SOLF0:USTF0",1757317135044,7.37,208.18,208.14,0.03318294]
["bitfinex-derivatives","SOLF0:USTF0",1757317135248,1.46333035,208.19,208.14,0.03318294]
["bitfinex-derivatives","SOLF0:USTF0",1757317135449,7.37,208.18,208.14,7.54318294]
["bitfinex-derivatives","SOLF0:USTF0",1757317136244,7.37,208.18,208.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757317136446,5.36807041,208.24,208.14,1.49651329]
["bitfinex-derivatives","SOLF0:USTF0",1757317136645,1.46333035,208.21,208.14,1.49651329]
["bitfinex-derivatives","SOLF0:USTF0",1757317136848,7.37,208.2,208.14,1.49651329]
["bitfinex-derivatives","SOLF0:USTF0",1757317139050,7.37,208.22,208.16,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317139851,7.37,208.23,208.17,0.03279667]
["bitfinex-derivatives","SOLF0:USTF0",1757317140251,8.83333035,208.23,208.17,0.03279667]
["bitfinex-derivatives","SOLF0:USTF0",1757317140547,5.36807041,208.28,208.21,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317140746,1.46333035,208.29,208.23,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317140951,7.37,208.29,208.23,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317141346,7.37,208.29,208.24,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1757317142045,7.37,208.32,208.24,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1757317142245,1.46333035,208.3,208.24,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1757317142446,7.37,208.29,208.24,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1757317142652,7.37,208.27,208.24,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1757317142951,1.46333035,208.28,208.24,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1757317143250,7.37,208.31,208.24,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1757317143456,1.46333035,208.3,208.24,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1757317144253,7.37,208.29,208.24,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1757317145146,1.46333035,208.3,208.24,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1757317145342,7.47,208.31,208.25,1.46333035]
["bitfinex-derivatives","SOLF0:USTF0",1757317148147,7.47,208.31,208.24,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1757317148347,7.47,208.31,208.24,1.49727298]
["bitfinex-derivatives","SOLF0:USTF0",1757317149852,1.46333035,208.3,208.24,1.49727298]
["bitfinex-derivatives","SOLF0:USTF0",1757317150148,7.47,208.29,208.24,1.49727298]
["bitfinex-derivatives","SOLF0:USTF0",1757317150748,1.46333035,208.3,208.24,1.49727298]
["bitfinex-derivatives","SOLF0:USTF0",1757317151045,7.47,208.29,208.24,1.49727298]
["bitfinex-derivatives","SOLF0:USTF0",1757317151247,1.46333035,208.3,208.24,1.49727298]
["bitfinex-derivatives","SOLF0:USTF0",1757317151555,7.47,208.25,208.24,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1757317166064,7.47,208.33,208.24,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1757317166264,9.75418988,208.33,208.24,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1757317170071,7.47,208.33,208.24,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1757317170272,9.75418988,208.33,208.24,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1757317170674,7.47,208.33,208.24,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1757317170869,9.75418988,208.33,208.24,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1757317173374,7.47,208.33,208.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757317173577,7.47,208.33,208.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757317175377,7.47,208.39,208.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757317176072,7.47,208.39,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317176975,2.28418988,208.38,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317177181,7.5,208.37,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317177672,7.5,208.34,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317178176,2.28418988,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317178177,7.5,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317178675,2.28418988,208.36,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317178876,7.5,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317179076,2.28418988,208.36,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317179373,7.5,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317179578,2.28418988,208.36,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317179778,7.5,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317179982,2.28418988,208.36,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317180278,7.5,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317180474,2.28418988,208.36,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317180871,7.5,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317181076,2.28418988,208.36,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317181277,7.5,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317181776,2.28418988,208.36,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317181984,7.5,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317182382,12.86807041,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317183280,7.5,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317184284,2.28418988,208.36,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317184479,7.5,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317184674,2.28418988,208.36,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317184878,7.5,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317185078,2.28418988,208.36,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317185484,7.5,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317185683,7.5,208.37,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317186881,2.28418988,208.36,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317187082,7.5,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317187582,2.28418988,208.36,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317187782,7.5,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317187984,2.28418988,208.36,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317188380,7.5,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317189489,2.28418988,208.36,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317190282,7.5,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317190886,7.5,208.35,208.31,7.58357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317191087,7.5,208.35,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317191884,2.28418988,208.36,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317192084,2.28418988,208.37,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317192682,7.5,208.36,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317192883,2.28418988,208.37,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317193079,7.5,208.37,208.31,0.03357946]
["bitfinex-derivatives","SOLF0:USTF0",1757317205986,7.9,208.41,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757317206790,7.9,208.41,208.35,2.28418988]
["bitfinex-derivatives","SOLF0:USTF0",1757317206989,7.9,208.45,208.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757317207502,7.9,208.45,208.38,0.03578085]
["bitfinex-derivatives","SOLF0:USTF0",1757317215504,2.28418988,208.48,208.38,0.03578085]
["bitfinex-derivatives","SOLF0:USTF0",1757317215705,2.28418988,208.48,208.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757317216207,7.65226029,208.51,208.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757317216896,7.65226029,208.51,208.43,0.03262537]
["bitfinex-derivatives","SOLF0:USTF0",1757317217508,7.9,208.5,208.43,0.03262537]
["bitfinex-derivatives","SOLF0:USTF0",1757317218802,7.9,208.47,208.43,0.03262537]
["bitfinex-derivatives","SOLF0:USTF0",1757317219303,5.36807041,208.51,208.43,0.03262537]
["bitfinex-derivatives","SOLF0:USTF0",1757317219503,2.28418988,208.48,208.43,0.03262537]
["bitfinex-derivatives","SOLF0:USTF0",1757317220702,7.9,208.5,208.43,7.70262537]
["bitfinex-derivatives","SOLF0:USTF0",1757317220907,7.9,208.5,208.43,0.03262537]
["bitfinex-derivatives","SOLF0:USTF0",1757317224409,7.9,208.45,208.43,0.03262537]
["bitfinex-derivatives","SOLF0:USTF0",1757317225912,1.45919953,208.46,208.43,0.03262537]
["bitfinex-derivatives","SOLF0:USTF0",1757317226212,7.9,208.45,208.43,0.03262537]
["bitfinex-derivatives","SOLF0:USTF0",1757317226814,1.45919953,208.46,208.43,0.03262537]
["bitfinex-derivatives","SOLF0:USTF0",1757317227011,7.9,208.45,208.43,0.03262537]
["bitfinex-derivatives","SOLF0:USTF0",1757317228109,7.9,208.46,208.43,0.03262537]
["bitfinex-derivatives","SOLF0:USTF0",1757317228315,1.45919953,208.47,208.43,0.03262537]
["bitfinex-derivatives","SOLF0:USTF0",1757317229014,7.9,208.46,208.43,0.03262537]
["bitfinex-derivatives","SOLF0:USTF0",1757317229207,1.45919953,208.47,208.43,0.03262537]
["bitfinex-derivatives","SOLF0:USTF0",1757317229208,7.9,208.44,208.43,0.03262537]
["bitfinex-derivatives","SOLF0:USTF0",1757317233309,8.38,208.44,208.32,1.45919953]
["bitfinex-derivatives","SOLF0:USTF0",1757317233511,7.9,208.44,208.32,1.45919953]
["bitfinex-derivatives","SOLF0:USTF0",1757317233708,9.35919953,208.38,208.32,1.45919953]
["bitfinex-derivatives","SOLF0:USTF0",1757317234815,0.03456333,208.37,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757317235213,0.03456333,208.37,208.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757317235619,0.03456333,208.37,208.36,9.36919953]
["bitfinex-derivatives","SOLF0:USTF0",1757317240615,0.03456333,208.37,208.36,9.84919953]
["bitfinex-derivatives","SOLF0:USTF0",1757317240816,7.79,208.45,208.36,9.84919953]
["bitfinex-derivatives","SOLF0:USTF0",1757317241015,7.79,208.45,208.41,9.36919953]
["bitfinex-derivatives","SOLF0:USTF0",1757317241216,7.79,208.45,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757317241517,7.79,208.48,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757317242223,9.24919953,208.49,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317243529,1.45919953,208.47,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317244226,7.79,208.46,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317244424,1.45919953,208.47,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317244617,7.79,208.46,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317245022,1.45919953,208.47,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317245925,7.79,208.46,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317246125,1.45919953,208.47,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317246328,7.79,208.46,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317247216,1.45919953,208.47,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317247924,7.79,208.46,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317248427,1.45919953,208.47,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317248929,7.79,208.46,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317249122,1.45919953,208.47,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317249630,7.79,208.48,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317249922,7.79,208.46,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317250225,1.45919953,208.47,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317250418,7.79,208.46,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317250621,1.45919953,208.47,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317250822,7.79,208.44,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317252631,1.45919953,208.47,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317252820,7.79,208.46,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317253024,1.45919953,208.47,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317253527,7.79,208.46,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317253927,1.45919953,208.47,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317255426,7.79,208.46,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317255733,1.45919953,208.47,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317256529,7.79,208.46,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317256830,1.45919953,208.47,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317257028,5.36807041,208.48,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317257330,7.79,208.46,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317257531,1.45919953,208.47,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317257823,7.79,208.46,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317258029,1.45919953,208.47,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317258226,7.79,208.46,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317258427,1.45919953,208.47,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317258628,7.79,208.46,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317259129,7.79,208.46,208.43,7.94588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317259627,1.45919953,208.47,208.43,7.94588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317260130,7.79,208.46,208.43,7.94588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317260530,7.79,208.46,208.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757317260725,7.79,208.48,208.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757317260922,5.36807041,208.49,208.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757317261434,7.79,208.48,208.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757317261728,5.36807041,208.49,208.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757317261926,7.79,208.48,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317262229,5.36807041,208.49,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317262426,7.79,208.48,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317262732,5.36807041,208.49,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317263330,7.79,208.48,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317263732,5.36807041,208.49,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317263933,13.15807041,208.49,208.43,0.03588864]
["bitfinex-derivatives","SOLF0:USTF0",1757317264232,7.79,208.49,208.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757317264832,1.45919953,208.52,208.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757317265134,7.79,208.51,208.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757317267737,7.79,208.51,208.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757317267925,1.45919953,208.53,208.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757317268434,7.79,208.52,208.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757317268631,1.45919953,208.53,208.48,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1757317269230,7.79,208.52,208.48,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1757317269633,1.45919953,208.53,208.48,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1757317270138,7.79,208.52,208.48,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1757317270835,1.45919953,208.53,208.48,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1757317271238,7.79,208.52,208.48,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1757317271438,1.45919953,208.53,208.48,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1757317271630,7.79,208.52,208.48,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1757317271835,1.45919953,208.53,208.48,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1757317272036,7.79,208.52,208.48,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1757317272438,1.45919953,208.53,208.48,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1757317272932,7.79,208.52,208.48,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1757317273231,1.45919953,208.53,208.48,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1757317273729,7.79,208.52,208.48,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1757317273928,1.45919953,208.53,208.48,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1757317274635,7.79,208.52,208.48,7.70290251]
["bitfinex-derivatives","SOLF0:USTF0",1757317274836,1.45919953,208.53,208.48,7.70290251]
["bitfinex-derivatives","SOLF0:USTF0",1757317275240,7.79,208.52,208.48,7.70290251]
["bitfinex-derivatives","SOLF0:USTF0",1757317275938,13.15807041,208.55,208.48,9.16210204]
["bitfinex-derivatives","SOLF0:USTF0",1757317276134,7.79,208.56,208.5,1.45919953]
["bitfinex-derivatives","SOLF0:USTF0",1757317276832,1.45919953,208.57,208.51,0.034665]
["bitfinex-derivatives","SOLF0:USTF0",1757317277331,7.79,208.56,208.51,0.034665]
["bitfinex-derivatives","SOLF0:USTF0",1757317277537,1.45919953,208.57,208.51,0.034665]
["bitfinex-derivatives","SOLF0:USTF0",1757317278133,9.24919953,208.57,208.51,0.034665]
["bitfinex-derivatives","SOLF0:USTF0",1757317278436,7.79,208.57,208.52,1.45919953]
["bitfinex-derivatives","SOLF0:USTF0",1757317278839,7.79,208.6,208.54,1.45919953]
["bitfinex-derivatives","SOLF0:USTF0",1757317279030,1.45919953,208.62,208.56,1.45919953]
["bitfinex-derivatives","SOLF0:USTF0",1757317279235,7.79,208.61,208.56,1.45919953]
["bitfinex-derivatives","SOLF0:USTF0",1757317279438,1.45919953,208.62,208.56,9.12919953]
["bitfinex-derivatives","SOLF0:USTF0",1757317279630,1.45919953,208.62,208.57,0.03181202]
["bitfinex-derivatives","SOLF0:USTF0",1757317279832,7.79,208.61,208.57,0.03181202]
["bitfinex-derivatives","SOLF0:USTF0",1757317280035,1.45919953,208.62,208.57,0.03181202]
["bitfinex-derivatives","SOLF0:USTF0",1757317280439,7.79,208.61,208.57,0.03181202]
["bitfinex-derivatives","SOLF0:USTF0",1757317280633,1.45919953,208.62,208.57,0.03181202]
["bitfinex-derivatives","SOLF0:USTF0",1757317280853,7.79,208.65,208.57,0.03181202]
["bitfinex-derivatives","SOLF0:USTF0",1757317281034,1.45919953,208.63,208.57,0.03181202]
["bitfinex-derivatives","SOLF0:USTF0",1757317281232,7.79,208.62,208.57,0.03181202]
["bitfinex-derivatives","SOLF0:USTF0",1757317281538,1.45919953,208.63,208.57,0.03181202]
["bitfinex-derivatives","SOLF0:USTF0",1757317281739,7.79,208.62,208.57,0.03181202]
["bitfinex-derivatives","SOLF0:USTF0",1757317281940,118.76,208.67,208.57,0.03181202]
["bitfinex-derivatives","SOLF0:USTF0",1757317282135,7.79,208.63,208.57,0.03181202]
["bitfinex-derivatives","SOLF0:USTF0",1757317283947,7.79,208.63,208.57,1.49101155]
["bitfinex-derivatives","SOLF0:USTF0",1757317284344,7.79,208.63,208.57,0.03181202]
["bitfinex-derivatives","SOLF0:USTF0",1757317306450,7.79,208.63,208.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757317306858,7.79,208.63,208.57,0.03181202]
["bitfinex-derivatives","SOLF0:USTF0",1757317307151,7.79,208.63,208.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757317307861,7.79,208.63,208.57,0.03181202]
["bitfinex-derivatives","SOLF0:USTF0",1757317308262,7.79,208.63,208.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757317308562,7.79,208.63,208.57,0.03181202]
["bitfinex-derivatives","SOLF0:USTF0",1757317309158,7.79,208.63,208.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757317309358,7.83,208.68,208.57,7.85181202]
["bitfinex-derivatives","SOLF0:USTF0",1757317313957,7.83,208.68,208.57,10.12804332]
["bitfinex-derivatives","SOLF0:USTF0",1757317314153,41.7,208.69,208.57,10.12804332]
["bitfinex-derivatives","SOLF0:USTF0",1757317314363,7.83,208.66,208.57,7.85181202]
["bitfinex-derivatives","SOLF0:USTF0",1757317316759,7.83,208.66,208.58,2.2762313]
["bitfinex-derivatives","SOLF0:USTF0",1757317317064,7.83,208.66,208.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757317326874,7.83,208.66,208.61,2.2762313]
["bitfinex-derivatives","SOLF0:USTF0",1757317327166,7.83,208.66,208.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757317327369,7.83,208.66,208.61,2.2762313]
["bitfinex-derivatives","SOLF0:USTF0",1757317327570,7.83,208.66,208.62,0.03044155]
["bitfinex-derivatives","SOLF0:USTF0",1757317327777,7.83,208.66,208.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757317328170,7.64430171,208.71,208.62,0.03044155]
["bitfinex-derivatives","SOLF0:USTF0",1757317328371,7.71,208.7,208.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757317340069,7.71,208.73,208.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757317340273,2.2762313,208.75,208.62,0.03044155]
["bitfinex-derivatives","SOLF0:USTF0",1757317340274,7.71,208.76,208.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757317340872,7.71,208.76,208.7,0.03474511]
["bitfinex-derivatives","SOLF0:USTF0",1757317341070,7.71,208.76,208.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757317341275,7.71,208.78,208.7,0.03474511]
["bitfinex-derivatives","SOLF0:USTF0",1757317345279,2.2762313,208.77,208.7,0.03474511]
["bitfinex-derivatives","SOLF0:USTF0",1757317345484,7.71,208.76,208.7,0.03474511]
["bitfinex-derivatives","SOLF0:USTF0",1757317346482,9.16515086,208.76,208.7,0.03474511]
["bitfinex-derivatives","SOLF0:USTF0",1757317348475,7.71,208.76,208.57,3.99321316]
["bitfinex-derivatives","SOLF0:USTF0",1757317348676,7.71,208.65,208.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757317349281,1.45515086,208.63,208.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757317349977,1.45515086,208.63,208.56,1.45515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317349978,0.03326818,208.62,208.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757317350286,0.03326818,208.62,208.56,9.09515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317350479,1.45515086,208.63,208.56,47.17515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317350672,0.03180796,208.61,208.56,47.17515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317350877,0.03180796,208.61,208.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757317351077,0.03180796,208.61,208.56,39.53515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317351978,7.74180796,208.61,208.55,1.45515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317352178,7.74180796,208.61,208.56,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1757317352378,7.71,208.61,208.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757317352988,7.74080766,208.61,208.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757317353483,7.74080766,208.61,208.55,1.45515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317353677,7.74080766,208.61,208.55,38.19515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317353878,7.74080766,208.61,208.55,9.09515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317354073,7.74080766,208.61,208.55,73.03515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317356482,1.45515086,208.59,208.48,322.12]
["bitfinex-derivatives","SOLF0:USTF0",1757317356785,7.73,208.58,208.52,1.45515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317357285,0.03040003,208.57,208.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757317357888,0.03040003,208.57,208.52,1.45515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317358087,0.03040003,208.57,208.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757317358986,7.76040003,208.57,208.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757317361292,7.76040003,208.57,208.53,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757317361590,7.76040003,208.57,208.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757317361986,0.03040003,208.57,208.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757317362387,0.03040003,208.57,208.53,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317362687,0.03040003,208.57,208.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757317362886,0.03040003,208.57,208.53,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317363489,0.03040003,208.57,208.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757317363786,0.03040003,208.57,208.53,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317363994,0.03040003,208.57,208.54,1.45515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317364193,0.03040003,208.57,208.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757317365989,7.76040003,208.57,208.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757317366188,7.76040003,208.57,208.54,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1757317366883,7.76040003,208.57,208.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757317367083,7.76040003,208.57,208.54,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1757317367494,7.76040003,208.57,208.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757317367785,7.76040003,208.57,208.54,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1757317367989,0.03040003,208.57,208.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757317370990,0.03040003,208.57,208.54,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1757317371195,13.09807041,208.67,208.56,8.77515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317371490,1.45515086,208.69,208.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757317371693,7.73,208.71,208.64,23.87515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317371900,9.18515086,208.71,208.64,31.45515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317372289,9.18515086,208.71,208.65,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1757317372484,7.73,208.7,208.66,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1757317372686,7.73,208.7,208.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757317374391,9.18515086,208.73,208.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757317374793,9.18515086,208.73,208.67,1.45515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317375093,9.18515086,208.73,208.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757317375392,9.18515086,208.73,208.67,1.45515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317376494,7.73,208.73,208.67,1.45515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317377192,7.73,208.73,208.67,52.71515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317377393,9.18515086,208.76,208.69,1.45515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317378299,9.18515086,208.76,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317378696,7.73,208.73,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317380100,1.45515086,208.74,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317380300,7.73,208.73,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317380895,1.45515086,208.74,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317381399,7.73,208.73,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317382296,1.45515086,208.74,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317382795,7.73,208.73,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317383102,1.45515086,208.74,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317383302,7.73,208.73,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317383505,1.45515086,208.74,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317383898,7.73,208.73,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317384105,7.73,208.74,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317384305,1.45515086,208.75,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317384604,7.73,208.74,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317384801,1.45515086,208.75,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317385002,7.73,208.74,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317385300,1.45515086,208.75,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317385503,7.85,208.74,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317386996,1.45515086,208.75,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317387813,7.85,208.74,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317388002,1.45515086,208.75,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317388401,7.85,208.74,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317388805,1.45515086,208.75,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317389104,7.85,208.74,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317390208,1.45515086,208.75,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317390906,7.85,208.74,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317391107,1.45515086,208.75,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317391303,7.85,208.74,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317391708,1.45515086,208.75,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317391910,7.85,208.74,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317392099,1.45515086,208.75,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317392305,7.85,208.74,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317392806,1.45515086,208.75,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317393010,7.85,208.74,208.7,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1757317393200,7.85,208.8,208.7,1.49010832]
["bitfinex-derivatives","SOLF0:USTF0",1757317393505,1.45515086,208.76,208.7,1.49010832]
["bitfinex-derivatives","SOLF0:USTF0",1757317394110,1.45515086,208.76,208.7,1.45515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317394406,7.85,208.75,208.71,0.03479608]
["bitfinex-derivatives","SOLF0:USTF0",1757317394812,7.85,208.75,208.68,9.42515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317395113,7.85,208.75,208.71,0.03448171]
["bitfinex-derivatives","SOLF0:USTF0",1757317397408,7.85,208.8,208.71,0.03448171]
["bitfinex-derivatives","SOLF0:USTF0",1757317397612,7.85,208.75,208.71,0.03448171]
["bitfinex-derivatives","SOLF0:USTF0",1757317397813,1.45515086,208.76,208.71,0.03448171]
["bitfinex-derivatives","SOLF0:USTF0",1757317398214,7.85,208.75,208.71,0.03448171]
["bitfinex-derivatives","SOLF0:USTF0",1757317399112,1.45515086,208.76,208.71,0.03448171]
["bitfinex-derivatives","SOLF0:USTF0",1757317399711,7.85,208.75,208.71,0.03448171]
["bitfinex-derivatives","SOLF0:USTF0",1757317399912,1.45515086,208.76,208.71,0.03448171]
["bitfinex-derivatives","SOLF0:USTF0",1757317400217,7.85,208.75,208.71,0.03448171]
["bitfinex-derivatives","SOLF0:USTF0",1757317400418,1.45515086,208.76,208.71,0.03448171]
["bitfinex-derivatives","SOLF0:USTF0",1757317400717,7.85,208.75,208.71,0.03448171]
["bitfinex-derivatives","SOLF0:USTF0",1757317401118,1.45515086,208.76,208.71,0.03448171]
["bitfinex-derivatives","SOLF0:USTF0",1757317402117,7.85,208.75,208.71,0.03448171]
["bitfinex-derivatives","SOLF0:USTF0",1757317402517,7.85,208.81,208.71,0.03448171]
["bitfinex-derivatives","SOLF0:USTF0",1757317402820,7.85,208.76,208.71,0.03448171]
["bitfinex-derivatives","SOLF0:USTF0",1757317403020,1.45515086,208.77,208.71,0.03448171]
["bitfinex-derivatives","SOLF0:USTF0",1757317403213,1.45515086,208.77,208.7,1.45515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317403214,7.85,208.76,208.7,1.45515086]
["bitfinex-derivatives","SOLF0:USTF0",1757317403620,7.85,208.76,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317403819,1.45515086,208.77,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317404120,7.85,208.76,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317404719,1.45515086,208.77,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317404920,7.85,208.76,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317405317,1.45515086,208.77,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317405512,5.36807041,208.82,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317405718,1.45515086,208.77,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317406220,7.85,208.76,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317406619,1.45515086,208.77,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317406820,7.85,208.76,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317407919,1.45515086,208.77,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317408120,7.85,208.76,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317408521,7.85,208.78,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317410330,7.85,208.75,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317416131,13.21807041,208.75,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317417124,5.36807041,208.74,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317417331,7.3,208.73,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317419327,12.66807041,208.73,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317420732,7.3,208.73,208.72,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1757317422232,7.3,208.73,208.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317422434,7.3,208.69,208.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317423732,0.03081721,208.68,208.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317424532,7.3,208.67,208.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317424736,7.3,208.67,208.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317427435,2.27357026,208.66,208.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317427639,7.3,208.65,208.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317433042,9.60438747,208.68,208.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317434638,7.33081721,208.68,208.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317437344,7.33081721,208.68,208.6,2.27357026]
["bitfinex-derivatives","SOLF0:USTF0",1757317437544,7.33081721,208.68,208.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317442843,7.33081721,208.68,208.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317450955,0.03081721,208.68,208.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757317453959,7.83,208.67,208.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757317454257,7.83,208.67,208.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757317454657,0.03390751,208.63,208.57,9.60357026]
["bitfinex-derivatives","SOLF0:USTF0",1757317454959,0.03390751,208.63,208.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757317456359,7.86390751,208.63,208.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757317456859,0.03390751,208.63,208.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757317459657,7.83,208.62,208.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757317459855,2.27357026,208.58,208.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757317460055,7.83,208.57,208.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757317460857,0.03324986,208.54,208.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757317462861,0.03324986,208.54,208.48,2.27357026]
["bitfinex-derivatives","SOLF0:USTF0",1757317463062,0.03324986,208.54,208.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757317464762,0.03324986,208.54,208.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757317465064,7.86324986,208.54,208.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757317465758,0.03324986,208.54,208.43,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1757317466064,7.83,208.53,208.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757317466461,7.83,208.53,208.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1757317466661,7.83,208.53,208.47,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1757317466863,7.83,208.53,208.47,86.69]
["bitfinex-derivatives","SOLF0:USTF0",1757317467460,7.83,208.53,208.47,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1757317468463,7.83,208.53,208.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757317468663,7.83,208.53,208.47,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1757317470372,7.83,208.53,208.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757317470670,0.03324986,208.54,208.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757317470870,0.03324986,208.54,208.5,1.45798911]
["bitfinex-derivatives","SOLF0:USTF0",1757317471168,0.03324986,208.54,208.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757317473265,0.03324986,208.54,208.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757317474874,0.03324986,208.54,208.53,8.78798911]
["bitfinex-derivatives","SOLF0:USTF0",1757317479176,0.03324986,208.54,208.53,9.26798911]
["bitfinex-derivatives","SOLF0:USTF0",1757317479376,0.03324986,208.54,208.53,8.78798911]
["bitfinex-derivatives","SOLF0:USTF0",1757317479571,0.03324986,208.54,208.53,9.26798911]
["bitfinex-derivatives","SOLF0:USTF0",1757317479776,8.77798911,208.64,208.53,1.93798911]
["bitfinex-derivatives","SOLF0:USTF0",1757317479976,8.77798911,208.64,208.58,1.45798911]
["bitfinex-derivatives","SOLF0:USTF0",1757317480577,7.32,208.64,208.58,1.45798911]
["bitfinex-derivatives","SOLF0:USTF0",1757317481276,7.32,208.64,208.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757317482275,7.32,208.64,208.6,8.71798911]
["bitfinex-derivatives","SOLF0:USTF0",1757317482477,7.32,208.65,208.59,1.49399327]
["bitfinex-derivatives","SOLF0:USTF0",1757317483570,7.32,208.65,208.59,8.75399327]
["bitfinex-derivatives","SOLF0:USTF0",1757317488582,8.77798911,208.65,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317489480,7.32,208.65,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317489681,1.45798911,208.64,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317489882,7.32,208.63,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317490081,1.45798911,208.64,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317490283,7.32,208.63,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317490482,1.45798911,208.64,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317490682,7.32,208.63,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317491190,1.45798911,208.64,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317491384,7.32,208.63,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317492187,1.45798911,208.64,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317492984,7.32,208.63,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317493187,1.45798911,208.64,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317493384,7.32,208.63,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317493980,1.45798911,208.64,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317494187,7.32,208.63,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317494786,1.45798911,208.64,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317495284,1.45798911,208.62,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317495485,7.32,208.61,208.59,0.03600416]
["bitfinex-derivatives","SOLF0:USTF0",1757317495685,7.32,208.61,208.55,8.71798911]
["bitfinex-derivatives","SOLF0:USTF0",1757317495985,1.45798911,208.62,208.58,0.03085414]
["bitfinex-derivatives","SOLF0:USTF0",1757317496385,7.32,208.61,208.58,0.03085414]
["bitfinex-derivatives","SOLF0:USTF0",1757317496586,1.45798911,208.62,208.58,0.03085414]
["bitfinex-derivatives","SOLF0:USTF0",1757317496786,7.32,208.61,208.58,0.03085414]
["bitfinex-derivatives","SOLF0:USTF0",1757317496986,1.45798911,208.62,208.58,0.03085414]
["bitfinex-derivatives","SOLF0:USTF0",1757317497189,7.32,208.61,208.58,0.03085414]
["bitfinex-derivatives","SOLF0:USTF0",1757317497790,1.45798911,208.62,208.58,0.03085414]
["bitfinex-derivatives","SOLF0:USTF0",1757317497982,7.32,208.61,208.58,0.03085414]
["bitfinex-derivatives","SOLF0:USTF0",1757317498187,1.45798911,208.62,208.58,0.03085414]
["bitfinex-derivatives","SOLF0:USTF0",1757317498387,7.32,208.61,208.58,0.03085414]
["bitfinex-derivatives","SOLF0:USTF0",1757317498680,1.45798911,208.62,208.58,0.03085414]
["bitfinex-derivatives","SOLF0:USTF0",1757317499191,7.32,208.61,208.58,0.03085414]
["bitfinex-derivatives","SOLF0:USTF0",1757317499690,7.32,208.61,208.58,7.29085414]
["bitfinex-derivatives","SOLF0:USTF0",1757317500192,7.32,208.61,208.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757317500391,5.35800054,208.65,208.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757317500696,8.77798911,208.66,208.59,8.71798911]
["bitfinex-derivatives","SOLF0:USTF0",1757317503293,8.77798911,208.66,208.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757317503498,1.45798911,208.64,208.58,0.03085414]
["bitfinex-derivatives","SOLF0:USTF0",1757317503694,1.45798911,208.62,208.58,0.03085414]
["bitfinex-derivatives","SOLF0:USTF0",1757317504294,8.77798911,208.62,208.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757317504497,7.32,208.61,208.58,0.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1757317504686,1.45798911,208.62,208.58,0.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1757317504890,7.32,208.61,208.58,7.29506443]
["bitfinex-derivatives","SOLF0:USTF0",1757317505497,1.45798911,208.64,208.58,0.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1757317505695,7.85,208.63,208.58,0.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1757317506294,1.45798911,208.64,208.58,0.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1757317506499,7.85,208.63,208.58,0.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1757317506898,1.45798911,208.64,208.58,0.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1757317507398,7.85,208.63,208.58,0.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1757317507794,1.45798911,208.64,208.58,0.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1757317508199,7.85,208.63,208.58,0.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1757317509597,1.45798911,208.64,208.58,0.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1757317509803,6.81598965,208.64,208.58,0.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1757317510197,7.85,208.63,208.58,0.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1757317510501,7.85,208.63,208.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757317510694,7.85,208.63,208.58,1.49305354]
["bitfinex-derivatives","SOLF0:USTF0",1757317510896,7.85,208.63,208.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757317511498,7.85,208.65,208.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757317513199,13.20800054,208.65,208.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757317513505,7.85,208.66,208.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757317513905,7.85,208.64,208.58,8.76798911]
["bitfinex-derivatives","SOLF0:USTF0",1757317514405,7.85,208.64,208.61,0.03491078]
["bitfinex-derivatives","SOLF0:USTF0",1757317514607,1.45798911,208.65,208.61,0.03491078]
["bitfinex-derivatives","SOLF0:USTF0",1757317514905,7.85,208.64,208.61,0.03491078]
["bitfinex-derivatives","SOLF0:USTF0",1757317515405,1.45798911,208.65,208.61,0.03491078]
["bitfinex-derivatives","SOLF0:USTF0",1757317515602,7.85,208.64,208.61,0.03491078]
["bitfinex-derivatives","SOLF0:USTF0",1757317516006,1.45798911,208.65,208.61,0.03491078]
["bitfinex-derivatives","SOLF0:USTF0",1757317516203,7.85,208.64,208.61,0.03491078]
["bitfinex-derivatives","SOLF0:USTF0",1757317517004,5.35800054,208.66,208.61,0.03491078]
["bitfinex-derivatives","SOLF0:USTF0",1757317517203,7.85,208.64,208.61,0.03491078]
["bitfinex-derivatives","SOLF0:USTF0",1757317517906,6.81598965,208.65,208.61,0.03491078]
["bitfinex-derivatives","SOLF0:USTF0",1757317518105,7.85,208.64,208.61,0.03491078]
["bitfinex-derivatives","SOLF0:USTF0",1757317518604,5.35800054,208.66,208.61,1.49289989]
["bitfinex-derivatives","SOLF0:USTF0",1757317518803,5.35800054,208.68,208.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757317519308,5.35800054,208.68,208.63,0.03087399]
["bitfinex-derivatives","SOLF0:USTF0",1757317519503,7.85,208.67,208.63,7.34087399]
["bitfinex-derivatives","SOLF0:USTF0",1757317519901,7.85,208.67,208.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757317522906,5.35800054,208.69,208.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757317523306,13.20800054,208.7,208.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757317523703,5.35800054,208.7,208.65,1.45798911]
["bitfinex-derivatives","SOLF0:USTF0",1757317524206,5.35800054,208.69,208.66,0.03181796]
["bitfinex-derivatives","SOLF0:USTF0",1757317524406,6.81598965,208.69,208.66,0.03181796]
["bitfinex-derivatives","SOLF0:USTF0",1757317525403,7.85,208.68,208.66,0.03181796]
["bitfinex-derivatives","SOLF0:USTF0",1757317525611,5.35800054,208.72,208.66,0.03181796]
["bitfinex-derivatives","SOLF0:USTF0",1757317525809,5.35800054,208.72,208.66,7.34181796]
["bitfinex-derivatives","SOLF0:USTF0",1757317526309,14.66598965,208.73,208.66,7.34181796]
["bitfinex-derivatives","SOLF0:USTF0",1757317526712,5.35800054,208.72,208.66,8.79980707]
["bitfinex-derivatives","SOLF0:USTF0",1757317528212,14.66598965,208.73,208.66,8.79980707]
["bitfinex-derivatives","SOLF0:USTF0",1757317532312,13.20800054,208.73,208.66,7.34181796]
["bitfinex-derivatives","SOLF0:USTF0",1757317535310,7.85,208.73,208.66,0.03181796]
["bitfinex-derivatives","SOLF0:USTF0",1757317539314,2.27449928,208.8,208.66,0.03181796]
["bitfinex-derivatives","SOLF0:USTF0",1757317539315,7.52,208.7,208.66,0.03181796]
["bitfinex-derivatives","SOLF0:USTF0",1757317539514,7.52,208.72,208.66,0.03181796]
["bitfinex-derivatives","SOLF0:USTF0",1757317539715,7.52,208.72,208.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317540016,5.35800054,208.73,208.67,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1757317540414,7.52,208.72,208.67,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1757317541014,7.63249982,208.73,208.67,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1757317541319,7.52,208.72,208.67,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1757317541818,7.63249982,208.73,208.67,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1757317542017,7.52,208.72,208.67,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1757317542520,12.87800054,208.72,208.67,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1757317542918,7.52,208.69,208.67,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1757317543116,5.35800054,208.68,208.67,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1757317543314,7.52,208.68,208.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317543515,7.52,208.65,208.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317544515,0.03661931,208.63,208.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317556719,0.03388788,208.59,208.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317561031,7.52,208.58,208.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317571133,7.79,208.56,208.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317571432,7.79,208.53,208.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757317571736,7.79,208.53,208.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317572038,7.79,208.49,208.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317572435,0.03470526,208.5,208.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317573034,0.03470526,208.5,208.39,2.27449928]
["bitfinex-derivatives","SOLF0:USTF0",1757317573235,7.79,208.49,208.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317573434,7.79,208.49,208.4,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1757317573636,7.79,208.49,208.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317573934,0.03039482,208.47,208.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317576540,7.82039482,208.47,208.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317577544,0.03039482,208.47,208.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317585946,7.79,208.42,208.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317586145,10.06449928,208.42,208.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317586746,0.03403175,208.39,208.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317587949,7.79,208.38,208.31,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1757317588149,7.79,208.38,208.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317588852,0.03609378,208.34,208.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317589352,0.03609378,208.34,208.27,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757317589849,0.03609378,208.34,208.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317590049,0.03609378,208.34,208.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317590852,2.31059306,208.34,208.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317591954,0.03609378,208.34,208.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317594448,0.03609378,208.34,208.28,1.46075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317594747,0.03609378,208.34,208.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317594952,0.03609378,208.34,208.27,8.99075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317595744,1.46075784,208.33,208.27,8.99075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317595944,1.46075784,208.33,208.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317596454,0.03609378,208.34,208.27,8.99075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317597653,1.49685162,208.34,208.27,8.99075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317598751,1.49685162,208.34,208.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757317598958,1.49685162,208.34,208.27,8.99075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317601052,1.46075784,208.3,208.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317601957,0.03239017,208.29,208.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317604660,7.95,208.27,208.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317605056,7.95,208.27,208.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317605260,7.95,208.27,208.21,1.46075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317605453,7.95,208.27,208.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317605663,7.95,208.27,208.21,1.46075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317605862,7.95,208.27,208.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317606062,9.41075784,208.27,208.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317606559,9.44716447,208.27,208.21,1.46075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317606764,9.44716447,208.27,208.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317606765,9.41075784,208.25,208.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317607866,9.41075784,208.25,208.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317612468,1.46075784,208.25,208.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317613164,1.46075784,208.25,208.19,9.04075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317614363,0.03640663,208.27,208.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317614571,0.03640663,208.27,208.21,1.46075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317614872,0.03640663,208.27,208.21,9.04075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317615174,1.49716447,208.27,208.21,9.04075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317615373,0.03640663,208.27,208.21,9.04075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317616574,1.46075784,208.26,208.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317616775,9.41075784,208.26,208.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317616973,9.41075784,208.26,208.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317617176,9.41075784,208.26,208.2,9.04075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317617373,9.44226848,208.26,208.2,9.04075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317618673,9.44226848,208.26,208.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317620370,7.98151064,208.26,208.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317622476,0.03151064,208.26,208.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317622676,0.03151064,208.26,208.21,1.46075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317623075,0.03151064,208.26,208.22,4.11260935]
["bitfinex-derivatives","SOLF0:USTF0",1757317623281,0.03151064,208.26,208.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317624880,0.03151064,208.26,208.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317625084,0.03151064,208.26,208.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757317627276,0.03151064,208.26,208.21,1.46075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317627481,0.03151064,208.26,208.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757317627682,0.03151064,208.26,208.24,11.51035157]
["bitfinex-derivatives","SOLF0:USTF0",1757317627881,0.03151064,208.26,208.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757317628283,0.03151064,208.26,208.21,1.46075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317628486,0.03151064,208.26,208.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757317628688,0.03151064,208.26,208.25,8.85075784]
["bitfinex-derivatives","SOLF0:USTF0",1757317628888,0.03151064,208.26,208.25,12.9739549]
["bitfinex-derivatives","SOLF0:USTF0",1757317630193,0.03151064,208.26,208.25,11.51319706]
["bitfinex-derivatives","SOLF0:USTF0",1757317641299,14.66080797,208.36,208.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757317641498,9.29075784,208.36,208.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757317641699,9.29075784,208.36,208.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757317642200,9.29075784,208.36,208.33,4.13564525]
["bitfinex-derivatives","SOLF0:USTF0",1757317642401,9.29075784,208.36,208.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757317642602,9.29075784,208.36,208.33,4.13564409]
["bitfinex-derivatives","SOLF0:USTF0",1757317642800,7.83,208.35,208.32,7.42678464]
["bitfinex-derivatives","SOLF0:USTF0",1757317643000,7.83,208.35,208.33,4.13564409]
["bitfinex-derivatives","SOLF0:USTF0",1757317643301,7.83,208.35,208.32,7.42678464]
["bitfinex-derivatives","SOLF0:USTF0",1757317643502,7.83,208.35,208.33,4.13562438]
["bitfinex-derivatives","SOLF0:USTF0",1757317643700,7.83,208.35,208.32,7.42678464]
["bitfinex-derivatives","SOLF0:USTF0",1757317643901,7.83,208.35,208.33,4.13562438]
["bitfinex-derivatives","SOLF0:USTF0",1757317644099,7.83,208.35,208.32,7.42678464]
["bitfinex-derivatives","SOLF0:USTF0",1757317644301,7.83,208.35,208.33,4.13535501]
["bitfinex-derivatives","SOLF0:USTF0",1757317644497,7.83,208.35,208.32,7.42678464]
["bitfinex-derivatives","SOLF0:USTF0",1757317644703,7.83,208.35,208.33,4.13535501]
["bitfinex-derivatives","SOLF0:USTF0",1757317644902,7.83,208.35,208.32,7.42678464]
["bitfinex-derivatives","SOLF0:USTF0",1757317645106,1.46075784,208.36,208.33,4.13535501]
["bitfinex-derivatives","SOLF0:USTF0",1757317645301,7.83,208.35,208.32,0.03678464]
["bitfinex-derivatives","SOLF0:USTF0",1757317645497,1.46075784,208.36,208.32,0.03678464]
["bitfinex-derivatives","SOLF0:USTF0",1757317645702,7.83,208.35,208.32,0.03678464]
["bitfinex-derivatives","SOLF0:USTF0",1757317646206,1.46075784,208.36,208.32,0.03678464]
["bitfinex-derivatives","SOLF0:USTF0",1757317646704,7.83,208.33,208.32,0.03678464]
["bitfinex-derivatives","SOLF0:USTF0",1757317650306,8.31,208.33,208.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757317650508,1.46075784,208.28,208.24,4.13666243]
["bitfinex-derivatives","SOLF0:USTF0",1757317650709,7.83,208.27,208.25,4.13666243]
["bitfinex-derivatives","SOLF0:USTF0",1757317651004,7.83,208.27,208.26,4.13666243]
["bitfinex-derivatives","SOLF0:USTF0",1757317657115,7.83,208.27,208.26,4.14701202]
["bitfinex-derivatives","SOLF0:USTF0",1757317658117,7.83,208.27,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317658310,7.83,208.27,208.21,4.14758292]
["bitfinex-derivatives","SOLF0:USTF0",1757317658510,2.28449887,208.28,208.22,4.14758292]
["bitfinex-derivatives","SOLF0:USTF0",1757317658711,7.43,208.27,208.23,4.14758292]
["bitfinex-derivatives","SOLF0:USTF0",1757317658916,2.28449887,208.28,208.24,4.14758292]
["bitfinex-derivatives","SOLF0:USTF0",1757317659116,7.43,208.27,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317659312,7.43,208.27,208.21,4.14829507]
["bitfinex-derivatives","SOLF0:USTF0",1757317659506,2.28449887,208.28,208.22,4.14829507]
["bitfinex-derivatives","SOLF0:USTF0",1757317659717,7.43,208.27,208.23,4.14829507]
["bitfinex-derivatives","SOLF0:USTF0",1757317659906,7.43,208.27,208.24,4.14829507]
["bitfinex-derivatives","SOLF0:USTF0",1757317660106,7.43,208.27,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317660315,7.43,208.27,208.21,4.14812708]
["bitfinex-derivatives","SOLF0:USTF0",1757317660516,2.28449887,208.25,208.22,4.14812708]
["bitfinex-derivatives","SOLF0:USTF0",1757317660717,2.28449887,208.25,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317660718,7.43,208.24,208.23,4.14812708]
["bitfinex-derivatives","SOLF0:USTF0",1757317663728,0.03640727,208.26,208.23,4.14812708]
["bitfinex-derivatives","SOLF0:USTF0",1757317664018,0.03640727,208.26,208.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317664222,0.03640727,208.26,208.25,11.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1757317669733,0.03640727,208.26,208.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317673143,0.03640727,208.26,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317675843,7.46640727,208.26,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317676043,7.43,208.24,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317676440,2.32090614,208.26,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317676640,9.75090614,208.26,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317678846,7.46640727,208.26,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317687349,0.03640727,208.26,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317688547,7.75,208.25,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317689459,0.03640727,208.26,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317689745,7.78640727,208.26,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317693248,0.03640727,208.26,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757317696956,0.03640727,208.26,208.22,2.28449887]
["bitfinex-derivatives","SOLF0:USTF0",1757317697155,0.03640727,208.26,208.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757317707159,0.03640727,208.26,208.22,6.60619887]
["bitfinex-derivatives","SOLF0:USTF0",1757317707556,0.03640727,208.26,208.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757317707955,0.03640727,208.26,208.22,6.60619887]
["bitfinex-derivatives","SOLF0:USTF0",1757317708149,0.03640727,208.26,208.22,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1757317708350,0.03640727,208.26,208.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757317708562,0.03640727,208.26,208.22,6.60619887]
["bitfinex-derivatives","SOLF0:USTF0",1757317709457,0.03640727,208.26,208.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757317709659,0.03640727,208.26,208.22,6.60619887]
["bitfinex-derivatives","SOLF0:USTF0",1757317710059,0.03640727,208.26,208.2,2.28449887]
["bitfinex-derivatives","SOLF0:USTF0",1757317710858,0.03640727,208.26,208.2,6.60669887]
["bitfinex-derivatives","SOLF0:USTF0",1757317711454,0.03640727,208.26,208.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757317711654,0.03640727,208.26,208.2,6.60669887]
["bitfinex-derivatives","SOLF0:USTF0",1757317712062,0.03640727,208.26,208.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757317712463,0.03640727,208.26,208.2,6.60669887]
["bitfinex-derivatives","SOLF0:USTF0",1757317712664,0.03640727,208.26,208.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757317712867,0.03640727,208.26,208.2,9.84449887]
["bitfinex-derivatives","SOLF0:USTF0",1757317713165,0.03640727,208.26,208.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757317715568,7.53,208.25,208.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757317715769,0.03640727,208.26,208.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757317716369,1.46222179,208.24,208.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757317716564,8.99222179,208.24,208.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757317716962,8.99222179,208.24,208.17,1.46222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317717167,1.49862906,208.26,208.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317717567,1.46222179,208.26,208.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317717871,0.0328009,208.25,208.19,1.46222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317718073,0.0328009,208.25,208.23,1.46222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317718266,0.0328009,208.25,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317718973,0.0328009,208.25,208.19,1.46222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317719564,0.0328009,208.25,208.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317719770,0.0328009,208.25,208.19,1.46222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317719968,0.0328009,208.25,208.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317720168,0.0328009,208.25,208.19,1.46222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317720571,0.0328009,208.25,208.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317720773,0.0328009,208.25,208.19,1.46222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317721173,0.0328009,208.25,208.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317721374,0.0328009,208.25,208.19,9.07222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317721970,1.46222179,208.24,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317722173,7.53,208.23,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317723074,7.53,208.23,208.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317723876,7.53,208.23,208.17,1.46222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317724077,7.53,208.23,208.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317724477,7.53,208.23,208.17,1.46222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317724779,8.99222179,208.24,208.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317726677,7.53,208.24,208.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317726877,8.99222179,208.24,208.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317727072,7.53,208.24,208.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317727273,8.99222179,208.24,208.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317727467,0.0328009,208.25,208.19,1.46222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317727672,7.5628009,208.25,208.19,9.07222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317727972,1.46222179,208.24,208.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317738088,8.99222179,208.22,208.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317742084,1.46222179,208.2,208.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317742292,7.53,208.19,208.13,1.46222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317742488,7.53,208.19,208.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317742683,1.46222179,208.2,208.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317742888,0.03393327,208.18,208.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317743084,0.03393327,208.18,208.13,1.46222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317743284,0.03393327,208.18,208.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757317746187,0.03393327,208.18,208.17,9.24222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317746791,0.03393327,208.18,208.17,13.56512179]
["bitfinex-derivatives","SOLF0:USTF0",1757317750190,7.68,208.29,208.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757317750391,13.05005013,208.32,208.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757317750593,1.46222179,208.31,208.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757317751597,1.46222179,208.29,208.26,0.03350547]
["bitfinex-derivatives","SOLF0:USTF0",1757317752192,7.68,208.28,208.26,0.03350547]
["bitfinex-derivatives","SOLF0:USTF0",1757317752397,1.46222179,208.29,208.26,0.03350547]
["bitfinex-derivatives","SOLF0:USTF0",1757317752902,7.68,208.28,208.26,0.03350547]
["bitfinex-derivatives","SOLF0:USTF0",1757317753495,9.14222179,208.27,208.26,0.03350547]
["bitfinex-derivatives","SOLF0:USTF0",1757317754000,9.14222179,208.27,208.21,9.24222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317754197,1.46222179,208.27,208.24,0.03612843]
["bitfinex-derivatives","SOLF0:USTF0",1757317754502,7.68,208.26,208.24,0.03612843]
["bitfinex-derivatives","SOLF0:USTF0",1757317756802,7.68,208.27,208.24,0.03612843]
["bitfinex-derivatives","SOLF0:USTF0",1757317757201,7.68,208.25,208.24,0.03612843]
["bitfinex-derivatives","SOLF0:USTF0",1757317762202,9.14222179,208.25,208.24,0.03612843]
["bitfinex-derivatives","SOLF0:USTF0",1757317764909,7.68,208.25,208.24,0.03612843]
["bitfinex-derivatives","SOLF0:USTF0",1757317765110,9.14222179,208.25,208.24,0.03612843]
["bitfinex-derivatives","SOLF0:USTF0",1757317768206,9.62222179,208.25,208.24,0.03612843]
["bitfinex-derivatives","SOLF0:USTF0",1757317768409,9.62222179,208.25,208.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757317768704,9.14222179,208.2,208.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757317768909,9.14222179,208.2,208.14,1.46222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317769611,7.71563778,208.19,208.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757317770508,0.03563778,208.19,208.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757317770706,9.14222179,208.18,208.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757317771209,9.14222179,208.18,208.12,9.24222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317773514,7.68,208.18,208.12,9.24222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317773911,9.14222179,208.18,208.12,9.24222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317774308,1.46222179,208.16,208.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757317774508,1.46222179,208.16,208.09,9.24222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317775114,0.03271953,208.15,208.09,9.24222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317775913,0.03271953,208.15,208.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757317777513,7.56,208.11,208.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757317777718,1.46222179,208.08,208.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757317777919,1.46222179,208.08,208.02,1.46222179]
["bitfinex-derivatives","SOLF0:USTF0",1757317778307,0.03416159,208.07,207.98,2.28824408]
["bitfinex-derivatives","SOLF0:USTF0",1757317778510,0.03416159,208.07,207.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757317779011,0.03416159,208.07,208.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757317780214,0.03416159,208.07,208.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757317780818,0.03416159,208.07,208.02,2.28824408]
["bitfinex-derivatives","SOLF0:USTF0",1757317781016,0.03416159,208.07,208.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757317781312,0.03416159,208.07,208.03,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1757317782216,0.03416159,208.07,208.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757317782419,0.03416159,208.07,208.03,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1757317782918,0.03416159,208.07,208.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757317783216,0.03416159,208.07,208.03,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1757317783616,0.03416159,208.07,208.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757317784116,0.03416159,208.07,208.03,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1757317784518,0.03416159,208.07,208.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757317785019,0.03416159,208.07,208.03,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1757317786121,0.03416159,208.07,208.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757317786724,0.03416159,208.07,208.03,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1757317787321,0.03416159,208.07,208.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757317787522,0.03416159,208.07,208.03,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1757317787723,0.03416159,208.07,208.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757317787918,0.03416159,208.07,208.03,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1757317788115,0.03416159,208.07,208.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757317788725,0.03416159,208.07,208.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757317795228,7.56,208.21,208.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757317795527,7.56,208.21,208.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757317796425,7.56,208.21,208.14,0.03401164]
["bitfinex-derivatives","SOLF0:USTF0",1757317801840,7.56,208.18,208.14,0.03401164]
["bitfinex-derivatives","SOLF0:USTF0",1757317802235,2.28824408,208.19,208.14,0.03401164]
["bitfinex-derivatives","SOLF0:USTF0",1757317802633,7.56,208.18,208.14,0.03401164]
["bitfinex-derivatives","SOLF0:USTF0",1757317802833,117.88,208.22,208.14,0.03401164]
["bitfinex-derivatives","SOLF0:USTF0",1757317802834,9.84824408,208.21,208.14,0.03401164]
["bitfinex-derivatives","SOLF0:USTF0",1757317807636,322.9,208.24,208.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757317807947,7.45,208.25,208.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757317809436,2.28824408,208.26,208.15,10.03824408]
["bitfinex-derivatives","SOLF0:USTF0",1757317809741,7.45,208.25,208.15,10.03824408]
["bitfinex-derivatives","SOLF0:USTF0",1757317809933,2.28824408,208.26,208.15,10.03824408]
["bitfinex-derivatives","SOLF0:USTF0",1757317809934,7.45,208.22,208.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757317810140,7.45,208.22,208.18,0.03394809]
["bitfinex-derivatives","SOLF0:USTF0",1757317810540,7.45,208.19,208.18,0.03394809]
["bitfinex-derivatives","SOLF0:USTF0",1757317810749,7.45,208.19,208.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757317812039,7.48072576,208.16,208.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757317814639,7.48072576,208.16,208.09,10.03824408]
["bitfinex-derivatives","SOLF0:USTF0",1757317815243,7.48072576,208.16,208.09,2.28824408]
["bitfinex-derivatives","SOLF0:USTF0",1757317815449,7.48072576,208.16,208.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757317816450,0.03072576,208.16,208.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757317819050,0.03072576,208.16,208.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757317819741,0.03072576,208.16,208.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757317819940,0.03072576,208.16,208.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757317824350,0.03072576,208.16,208.08,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1757317824547,7.48072576,208.16,208.12,10.03824408]
["bitfinex-derivatives","SOLF0:USTF0",1757317825149,7.45,208.15,208.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757317825349,7.48072576,208.16,208.08,2.28824408]
["bitfinex-derivatives","SOLF0:USTF0",1757317825853,7.45,208.16,208.08,2.28824408]
["bitfinex-derivatives","SOLF0:USTF0",1757317826049,0.03178696,208.14,208.08,2.28824408]
["bitfinex-derivatives","SOLF0:USTF0",1757317826656,0.03178696,208.14,208.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757317826951,0.03178696,208.14,208.07,10.03824408]
["bitfinex-derivatives","SOLF0:USTF0",1757317827343,7.45,208.13,208.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757317832558,0.03178696,208.14,208.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757317835963,8.0,208.13,208.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757317836163,8.0,208.13,208.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757317836662,0.03489884,208.1,208.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757317840159,0.03489884,208.1,208.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757317840467,0.03489884,208.1,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757317842772,0.03489884,208.1,208.09,9.09359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317846374,8.03489884,208.1,208.06,9.09359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317846576,8.0,208.09,208.06,9.09359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317846873,8.0,208.09,208.06,1.46359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317847473,8.0,208.09,208.03,9.09359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317848174,9.46359018,208.09,208.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757317849077,9.46359018,208.09,208.02,1.46359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317849872,9.46359018,208.09,208.0,323.02]
["bitfinex-derivatives","SOLF0:USTF0",1757317850073,8.0,208.06,208.0,324.48359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317850576,9.46359018,208.07,208.0,324.48359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317850776,0.03316596,208.05,208.0,324.48359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317850977,8.0,208.04,208.0,324.48359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317851173,0.03316596,208.05,208.0,324.48359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317851573,0.03316596,208.05,208.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757317852276,0.03316596,208.05,208.0,324.48359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317852277,0.03316596,208.05,208.02,1.46359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317852680,0.03316596,208.05,208.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757317852880,0.03316596,208.05,208.02,1.46359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317853080,0.03316596,208.05,208.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757317853476,0.03316596,208.05,208.02,1.46359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317853677,0.03316596,208.05,208.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757317853881,0.03316596,208.05,208.04,9.09359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317854581,0.03316596,208.05,208.04,127.25359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317858886,5.37005013,208.16,208.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757317858887,1.46359018,208.15,208.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757317859185,1.46359018,208.15,208.08,1.46359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317859387,1.46359018,208.15,208.08,119.50359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317860275,8.0,208.16,208.08,119.50359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317860276,8.0,208.16,208.1,9.09359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317860980,8.0,208.16,208.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757317861185,8.0,208.16,208.1,9.09359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317861581,9.46359018,208.16,208.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757317864285,9.46359018,208.16,208.1,9.09359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317866590,8.0,208.16,208.1,9.09359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317871191,1.46359018,208.14,208.09,0.03469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317871488,8.0,208.13,208.09,0.03469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317871686,1.46359018,208.14,208.09,0.03469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317871888,8.0,208.13,208.09,0.03469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317872087,1.46359018,208.14,208.09,0.03469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317872288,8.0,208.13,208.09,0.03469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317872493,1.46359018,208.13,208.09,0.03469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317872888,8.0,208.12,208.09,0.03469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317873287,1.46359018,208.13,208.09,0.03469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317873887,8.0,208.12,208.09,0.03469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317874285,8.0,208.12,208.09,7.77469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317874791,8.0,208.14,208.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757317875183,8.0,208.16,208.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757317875381,8.0,208.14,208.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757317875585,1.46359018,208.15,208.09,0.03469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317876392,1.46359018,208.13,208.09,0.03469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317876895,8.0,208.12,208.09,0.03469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317877292,8.0,208.14,208.09,0.03469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317877492,1.46359018,208.13,208.09,0.03469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317877688,1.46359018,208.11,208.09,0.03469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317877991,8.0,208.1,208.09,0.03469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317886400,1.46359018,208.11,208.09,0.03469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317886694,8.0,208.16,208.09,7.77469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317886900,9.46359018,208.16,208.09,7.77469477]
["bitfinex-derivatives","SOLF0:USTF0",1757317887094,9.46359018,208.16,208.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757317887700,9.46359018,208.16,208.1,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1757317887895,8.0,208.13,208.1,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1757317888197,1.46359018,208.12,208.1,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1757317888396,8.0,208.11,208.1,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1757317888596,8.0,208.11,208.05,9.20359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317889099,8.0,208.11,208.08,0.0312838]
["bitfinex-derivatives","SOLF0:USTF0",1757317889904,1.46359018,208.12,208.08,0.0312838]
["bitfinex-derivatives","SOLF0:USTF0",1757317890402,8.0,208.09,208.08,0.0312838]
["bitfinex-derivatives","SOLF0:USTF0",1757317890806,8.0,208.09,208.03,1.46359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317891202,1.46359018,208.1,208.06,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1757317891605,8.0,208.09,208.06,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1757317891806,1.46359018,208.1,208.06,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1757317892200,8.0,208.09,208.06,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1757317892402,1.46359018,208.1,208.06,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1757317893504,8.0,208.09,208.06,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1757317894499,1.46359018,208.1,208.06,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1757317895102,8.0,208.09,208.06,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1757317895302,1.46359018,208.1,208.06,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1757317895509,7.76,208.09,208.06,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1757317895704,1.46359018,208.1,208.06,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1757317896104,7.76,208.09,208.06,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1757317896501,5.37005013,208.14,208.07,9.36359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317896805,7.76,208.13,208.09,9.36359018]
["bitfinex-derivatives","SOLF0:USTF0",1757317897200,7.76,208.13,208.1,12.3020153]
["bitfinex-derivatives","SOLF0:USTF0",1757317897498,7.76,208.13,208.11,4.4020153]
["bitfinex-derivatives","SOLF0:USTF0",1757317897701,7.76,208.13,208.12,4.4020153]
["bitfinex-derivatives","SOLF0:USTF0",1757317899706,7.76,208.16,208.12,4.4020153]
["bitfinex-derivatives","SOLF0:USTF0",1757317899909,1.46359018,208.17,208.13,4.4020153]
["bitfinex-derivatives","SOLF0:USTF0",1757317900109,1.46359018,208.17,208.14,4.4020153]
["bitfinex-derivatives","SOLF0:USTF0",1757317900309,5.37005013,208.18,208.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317900310,7.76,208.16,208.15,4.4020153]
["bitfinex-derivatives","SOLF0:USTF0",1757317901712,7.76,208.18,208.15,12.3020153]
["bitfinex-derivatives","SOLF0:USTF0",1757317901905,7.76,208.18,208.16,4.4020153]
["bitfinex-derivatives","SOLF0:USTF0",1757317902110,7.76,208.18,208.17,4.4020153]
["bitfinex-derivatives","SOLF0:USTF0",1757317907812,5.37005013,208.22,208.17,4.4020153]
["bitfinex-derivatives","SOLF0:USTF0",1757317908007,5.37005013,208.23,208.18,4.41481787]
["bitfinex-derivatives","SOLF0:USTF0",1757317908206,5.37005013,208.23,208.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317908207,7.76,208.22,208.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317908416,7.76,208.22,208.16,4.41464101]
["bitfinex-derivatives","SOLF0:USTF0",1757317908613,5.37005013,208.24,208.18,0.03161389]
["bitfinex-derivatives","SOLF0:USTF0",1757317908614,7.76,208.23,208.18,0.03161389]
["bitfinex-derivatives","SOLF0:USTF0",1757317908807,5.37005013,208.24,208.19,4.41464101]
["bitfinex-derivatives","SOLF0:USTF0",1757317909015,5.37005013,208.24,208.18,0.03161389]
["bitfinex-derivatives","SOLF0:USTF0",1757317909212,13.13005013,208.23,208.18,0.03161389]
["bitfinex-derivatives","SOLF0:USTF0",1757317909419,15.41639966,208.21,208.18,0.03161389]
["bitfinex-derivatives","SOLF0:USTF0",1757317910011,7.76,208.18,208.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317910212,7.76,208.18,208.09,4.41619289]
["bitfinex-derivatives","SOLF0:USTF0",1757317910412,13.14429134,208.18,208.1,4.41619289]
["bitfinex-derivatives","SOLF0:USTF0",1757317910613,13.14429134,208.18,208.11,4.41619289]
["bitfinex-derivatives","SOLF0:USTF0",1757317910813,15.43064087,208.18,208.12,4.41619289]
["bitfinex-derivatives","SOLF0:USTF0",1757317911015,15.43064087,208.18,208.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317911212,0.03650175,208.17,208.09,4.41671124]
["bitfinex-derivatives","SOLF0:USTF0",1757317911409,7.76,208.16,208.1,4.41671124]
["bitfinex-derivatives","SOLF0:USTF0",1757317911713,0.03650175,208.17,208.11,4.41671124]
["bitfinex-derivatives","SOLF0:USTF0",1757317911914,0.03650175,208.17,208.12,4.41671124]
["bitfinex-derivatives","SOLF0:USTF0",1757317912111,7.76,208.16,208.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317912315,7.76,208.16,208.09,4.41679012]
["bitfinex-derivatives","SOLF0:USTF0",1757317912516,2.28634953,208.15,208.1,4.41679012]
["bitfinex-derivatives","SOLF0:USTF0",1757317912718,7.76,208.14,208.05,10.18634953]
["bitfinex-derivatives","SOLF0:USTF0",1757317912920,7.76,208.14,208.06,4.41783153]
["bitfinex-derivatives","SOLF0:USTF0",1757317913221,0.03290234,208.12,208.07,4.41783153]
["bitfinex-derivatives","SOLF0:USTF0",1757317913416,7.76,208.11,208.08,4.41783153]
["bitfinex-derivatives","SOLF0:USTF0",1757317913616,7.76,208.11,208.09,4.41783153]
["bitfinex-derivatives","SOLF0:USTF0",1757317913818,7.76,208.11,208.1,4.41783153]
["bitfinex-derivatives","SOLF0:USTF0",1757317921119,0.03290234,208.12,208.1,4.41783153]
["bitfinex-derivatives","SOLF0:USTF0",1757317921320,0.03290234,208.12,208.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317921521,0.03290234,208.12,208.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317921716,7.79290234,208.12,208.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317921917,7.79290234,208.12,208.09,4.4189871]
["bitfinex-derivatives","SOLF0:USTF0",1757317922116,7.79290234,208.12,208.1,4.4189871]
["bitfinex-derivatives","SOLF0:USTF0",1757317922320,7.79290234,208.12,208.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317922518,7.79290234,208.12,208.09,4.42150529]
["bitfinex-derivatives","SOLF0:USTF0",1757317922809,7.79290234,208.12,208.1,4.42150529]
["bitfinex-derivatives","SOLF0:USTF0",1757317923015,7.79290234,208.12,208.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317923321,7.79290234,208.12,208.09,4.42150529]
["bitfinex-derivatives","SOLF0:USTF0",1757317923619,7.79290234,208.12,208.1,4.42150529]
["bitfinex-derivatives","SOLF0:USTF0",1757317923919,7.79290234,208.12,208.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317924120,7.79290234,208.12,208.09,4.42162296]
["bitfinex-derivatives","SOLF0:USTF0",1757317924321,7.79290234,208.12,208.1,4.42162296]
["bitfinex-derivatives","SOLF0:USTF0",1757317924620,7.79290234,208.12,208.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757317924820,7.79290234,208.12,208.09,4.42174854]
["bitfinex-derivatives","SOLF0:USTF0",1757317925024,7.76,208.11,208.1,4.42174854]
["bitfinex-derivatives","SOLF0:USTF0",1757317928525,0.03290234,208.12,208.1,4.42174854]
["bitfinex-derivatives","SOLF0:USTF0",1757317928826,0.03290234,208.12,208.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317929124,0.03290234,208.12,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317929323,7.92,208.11,208.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317929618,7.92,208.11,208.09,4.42094803]
["bitfinex-derivatives","SOLF0:USTF0",1757317929824,7.92,208.11,208.1,4.42094803]
["bitfinex-derivatives","SOLF0:USTF0",1757317932629,7.92,208.11,208.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317932823,7.92,208.11,208.05,4.42238953]
["bitfinex-derivatives","SOLF0:USTF0",1757317933021,7.92,208.11,208.06,4.42238953]
["bitfinex-derivatives","SOLF0:USTF0",1757317933322,7.92,208.11,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317933519,7.92,208.11,208.01,4.4228892]
["bitfinex-derivatives","SOLF0:USTF0",1757317933825,7.95507341,208.08,208.02,4.4228892]
["bitfinex-derivatives","SOLF0:USTF0",1757317934025,7.92,208.07,208.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317934324,7.92,208.07,208.05,4.4228892]
["bitfinex-derivatives","SOLF0:USTF0",1757317934525,7.92,208.07,208.06,4.4228892]
["bitfinex-derivatives","SOLF0:USTF0",1757317934721,0.03507341,208.08,208.06,4.4228892]
["bitfinex-derivatives","SOLF0:USTF0",1757317934927,0.03507341,208.08,208.07,12.02197326]
["bitfinex-derivatives","SOLF0:USTF0",1757317936124,0.03507341,208.08,208.07,4.42197326]
["bitfinex-derivatives","SOLF0:USTF0",1757317936325,0.03507341,208.08,208.07,12.02197326]
["bitfinex-derivatives","SOLF0:USTF0",1757317937529,0.03507341,208.08,208.07,4.42197326]
["bitfinex-derivatives","SOLF0:USTF0",1757317937728,7.95507341,208.08,208.07,4.42197326]
["bitfinex-derivatives","SOLF0:USTF0",1757317939526,7.95507341,208.08,208.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317939728,7.95507341,208.08,208.05,4.41949005]
["bitfinex-derivatives","SOLF0:USTF0",1757317939930,7.95507341,208.08,208.06,4.41949005]
["bitfinex-derivatives","SOLF0:USTF0",1757317940229,7.95507341,208.08,207.99,2.28634953]
["bitfinex-derivatives","SOLF0:USTF0",1757317940230,7.95507341,208.08,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317940425,7.95507341,208.08,208.01,4.41968059]
["bitfinex-derivatives","SOLF0:USTF0",1757317940626,7.95507341,208.08,208.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317940825,7.92,208.07,208.05,4.41968059]
["bitfinex-derivatives","SOLF0:USTF0",1757317941033,7.92,208.07,208.06,4.41968059]
["bitfinex-derivatives","SOLF0:USTF0",1757317941829,7.92,208.07,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317942029,7.92,208.07,208.02,4.42053224]
["bitfinex-derivatives","SOLF0:USTF0",1757317942331,7.67064087,208.11,208.03,12.02053224]
["bitfinex-derivatives","SOLF0:USTF0",1757317942528,0.0368097,208.07,208.04,4.42053224]
["bitfinex-derivatives","SOLF0:USTF0",1757317942830,7.9568097,208.07,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317943029,7.9568097,208.07,208.04,4.4194771]
["bitfinex-derivatives","SOLF0:USTF0",1757317943231,7.9568097,208.07,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317943432,7.9568097,208.07,208.04,4.41866349]
["bitfinex-derivatives","SOLF0:USTF0",1757317943634,7.9568097,208.07,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317943834,7.9568097,208.07,208.04,4.41866349]
["bitfinex-derivatives","SOLF0:USTF0",1757317944127,0.0368097,208.07,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317944332,7.92,208.06,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317944531,7.92,208.06,207.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317944727,7.92,208.06,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317944928,7.92,208.06,208.01,4.41809094]
["bitfinex-derivatives","SOLF0:USTF0",1757317945128,7.92,208.06,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317946431,0.0368097,208.07,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317946631,7.92,208.06,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317949939,7.92,208.06,207.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317950140,7.92,208.06,207.98,4.41984713]
["bitfinex-derivatives","SOLF0:USTF0",1757317950345,7.92,208.06,207.99,4.41984713]
["bitfinex-derivatives","SOLF0:USTF0",1757317950547,7.92,208.06,208.0,4.41984713]
["bitfinex-derivatives","SOLF0:USTF0",1757317950745,0.0368097,208.07,208.01,4.41984713]
["bitfinex-derivatives","SOLF0:USTF0",1757317951046,7.92,208.06,207.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317951345,7.92,208.06,207.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317951546,7.92,208.06,208.0,4.42126841]
["bitfinex-derivatives","SOLF0:USTF0",1757317951747,7.92,208.06,208.01,4.42126841]
["bitfinex-derivatives","SOLF0:USTF0",1757317951944,7.92,208.06,208.02,4.42126841]
["bitfinex-derivatives","SOLF0:USTF0",1757317952145,7.92,208.06,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317952146,0.03505566,208.05,207.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317952345,7.92,208.04,207.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317952548,7.92,208.04,207.99,4.42050366]
["bitfinex-derivatives","SOLF0:USTF0",1757317952737,0.03505566,208.05,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317952942,0.03505566,208.05,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317953348,0.03505566,208.05,207.98,2.28634953]
["bitfinex-derivatives","SOLF0:USTF0",1757317953546,0.03505566,208.05,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317953751,0.03505566,208.05,208.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317954053,0.03505566,208.05,208.03,4.4232724]
["bitfinex-derivatives","SOLF0:USTF0",1757317954245,0.03505566,208.05,207.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757317954546,0.03505566,208.05,208.0,4.42411759]
["bitfinex-derivatives","SOLF0:USTF0",1757317954746,0.03505566,208.05,208.01,4.42411759]
["bitfinex-derivatives","SOLF0:USTF0",1757317955045,7.95505566,208.05,208.02,12.02411759]
["bitfinex-derivatives","SOLF0:USTF0",1757317955247,0.03505566,208.05,208.03,4.42411759]
["bitfinex-derivatives","SOLF0:USTF0",1757317955439,7.87,208.04,207.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757317955645,7.87,208.04,207.97,4.42441266]
["bitfinex-derivatives","SOLF0:USTF0",1757317955844,7.87,208.04,207.98,11.69441266]
["bitfinex-derivatives","SOLF0:USTF0",1757317956045,7.87,208.04,207.99,4.42441266]
["bitfinex-derivatives","SOLF0:USTF0",1757317956243,7.87,208.04,208.0,11.69441266]
["bitfinex-derivatives","SOLF0:USTF0",1757317956444,7.87,208.04,208.01,4.42441266]
["bitfinex-derivatives","SOLF0:USTF0",1757317956644,7.87,208.04,208.02,4.42441266]
["bitfinex-derivatives","SOLF0:USTF0",1757317956850,7.90686773,208.04,207.95,2.28634953]
["bitfinex-derivatives","SOLF0:USTF0",1757317957048,7.90686773,208.04,207.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757317957250,7.90686773,208.04,207.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757317957551,7.90686773,208.04,208.0,11.69510821]
["bitfinex-derivatives","SOLF0:USTF0",1757317957747,7.90686773,208.04,208.01,4.42510821]
["bitfinex-derivatives","SOLF0:USTF0",1757317957953,7.90686773,208.04,208.02,4.42510821]
["bitfinex-derivatives","SOLF0:USTF0",1757317958144,7.90686773,208.04,207.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757317958346,7.90686773,208.04,207.97,4.42491896]
["bitfinex-derivatives","SOLF0:USTF0",1757317958546,7.90686773,208.04,207.98,4.42491896]
["bitfinex-derivatives","SOLF0:USTF0",1757317958751,7.90686773,208.04,208.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757317958952,7.90686773,208.04,208.01,11.69491896]
["bitfinex-derivatives","SOLF0:USTF0",1757317959142,7.90686773,208.04,208.02,4.42491896]
["bitfinex-derivatives","SOLF0:USTF0",1757317959347,0.03686773,208.04,208.03,11.69491896]
["bitfinex-derivatives","SOLF0:USTF0",1757317976864,5.38429134,208.1,208.03,5.8897181]
["bitfinex-derivatives","SOLF0:USTF0",1757317977064,7.87,208.15,208.01,0.03686019]
["bitfinex-derivatives","SOLF0:USTF0",1757317977065,5.38429134,208.13,208.07,1.46479914]
["bitfinex-derivatives","SOLF0:USTF0",1757317977265,5.38429134,208.13,208.08,4.42491896]
["bitfinex-derivatives","SOLF0:USTF0",1757317977464,14.71909048,208.14,208.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757317977659,14.71909048,208.14,208.11,4.42491896]
["bitfinex-derivatives","SOLF0:USTF0",1757317977864,7.87,208.13,208.12,4.42491896]
["bitfinex-derivatives","SOLF0:USTF0",1757317978768,7.87,208.13,208.1,7.30418496]
["bitfinex-derivatives","SOLF0:USTF0",1757317979670,7.87,208.13,208.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757317980472,7.87,208.16,208.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757317981267,5.38429134,208.17,208.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757317981470,13.25429134,208.17,208.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757317981868,5.38429134,208.17,208.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757317982064,7.87,208.15,208.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757317982268,7.87,208.15,208.1,0.03418496]
["bitfinex-derivatives","SOLF0:USTF0",1757317982269,1.46479914,208.14,208.1,0.03418496]
["bitfinex-derivatives","SOLF0:USTF0",1757317982570,7.87,208.13,208.1,0.03418496]
["bitfinex-derivatives","SOLF0:USTF0",1757317982764,1.46479914,208.14,208.1,0.03418496]
["bitfinex-derivatives","SOLF0:USTF0",1757317982964,7.87,208.13,208.1,0.03418496]
["bitfinex-derivatives","SOLF0:USTF0",1757317983166,1.46479914,208.14,208.1,0.03418496]
["bitfinex-derivatives","SOLF0:USTF0",1757317983371,7.87,208.13,208.1,0.03418496]
["bitfinex-derivatives","SOLF0:USTF0",1757317983571,1.46479914,208.14,208.1,0.03418496]
["bitfinex-derivatives","SOLF0:USTF0",1757317983768,7.87,208.13,208.1,0.03418496]
["bitfinex-derivatives","SOLF0:USTF0",1757317984767,7.87,208.13,208.1,7.30418496]
["bitfinex-derivatives","SOLF0:USTF0",1757317985768,1.46479914,208.14,208.1,0.03418496]
["bitfinex-derivatives","SOLF0:USTF0",1757317986074,7.91,208.15,208.1,0.03418496]
["bitfinex-derivatives","SOLF0:USTF0",1757317986465,7.91,208.15,208.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757317986660,6.84909048,208.18,208.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757317986866,5.38429134,208.19,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757317987269,7.91,208.18,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757317987565,7.91,208.18,208.14,8.00373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317987767,7.91,208.19,208.14,8.00373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317988172,329.98909048,208.2,208.14,8.00373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317988367,7.91,208.19,208.14,8.00373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317988562,329.98909048,208.2,208.14,8.00373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317988763,1.46479914,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317988964,7.91,208.17,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317990174,1.46479914,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317990570,7.91,208.17,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317990775,1.46479914,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317990964,7.91,208.17,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317991575,1.46479914,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317992474,7.91,208.17,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317992867,7.91,208.17,208.14,8.00373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317993276,1.46479914,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317994076,7.91,208.17,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317994379,1.46479914,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317994679,7.91,208.17,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317995176,1.46479914,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317995380,7.91,208.17,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317995583,1.46479914,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317996078,7.91,208.17,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317996278,1.46479914,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317996575,7.91,208.17,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317996782,1.46479914,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317997080,7.91,208.17,208.14,8.00373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317997282,7.91,208.18,208.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757317997488,7.91,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317997777,117.66,208.19,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317998183,7.91,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317998383,117.66,208.19,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317998683,1.46479914,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317998882,7.91,208.17,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317999079,1.46479914,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757317999482,7.91,208.17,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757318000383,117.66,208.19,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757318000684,7.91,208.17,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757318001076,1.46479914,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757318001480,7.91,208.17,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757318001683,1.46479914,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757318001883,7.91,208.17,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757318002084,1.46479914,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757318002285,117.66,208.19,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757318002485,7.91,208.17,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757318002884,1.46479914,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757318003387,7.91,208.17,208.14,8.00373294]
["bitfinex-derivatives","SOLF0:USTF0",1757318004083,1.46479914,208.18,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757318004282,7.91,208.17,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757318004683,7.91,208.15,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757318016800,14.75909048,208.15,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757318017099,9.37479914,208.15,208.14,0.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1757318017402,9.37479914,208.15,208.05,1.46479914]
["bitfinex-derivatives","SOLF0:USTF0",1757318017595,7.49,208.09,208.06,4.30940582]
["bitfinex-derivatives","SOLF0:USTF0",1757318017802,7.49,208.09,208.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318017803,1.46479914,208.1,208.07,4.30940582]
["bitfinex-derivatives","SOLF0:USTF0",1757318018094,1.46479914,208.1,208.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318018299,1.46479914,208.1,208.05,4.31212459]
["bitfinex-derivatives","SOLF0:USTF0",1757318018490,7.49,208.09,208.06,4.31212459]
["bitfinex-derivatives","SOLF0:USTF0",1757318018690,7.49,208.09,208.07,4.31212459]
["bitfinex-derivatives","SOLF0:USTF0",1757318018889,7.49,208.09,208.03,1.46479914]
["bitfinex-derivatives","SOLF0:USTF0",1757318019094,7.49,208.09,208.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318019295,7.49,208.09,208.06,11.65175384]
["bitfinex-derivatives","SOLF0:USTF0",1757318019495,7.49,208.09,208.07,4.31175384]
["bitfinex-derivatives","SOLF0:USTF0",1757318019693,7.49,208.09,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318020004,7.49,208.09,208.07,4.32065636]
["bitfinex-derivatives","SOLF0:USTF0",1757318020307,7.49,208.09,208.03,1.46479914]
["bitfinex-derivatives","SOLF0:USTF0",1757318020505,7.52383383,208.1,208.04,4.32162834]
["bitfinex-derivatives","SOLF0:USTF0",1757318020703,7.49,208.09,208.05,11.66162834]
["bitfinex-derivatives","SOLF0:USTF0",1757318020898,0.03383383,208.1,208.06,4.32162834]
["bitfinex-derivatives","SOLF0:USTF0",1757318021102,0.03383383,208.1,208.07,4.32162834]
["bitfinex-derivatives","SOLF0:USTF0",1757318021299,7.49,208.09,208.08,4.32162834]
["bitfinex-derivatives","SOLF0:USTF0",1757318021706,8.95479914,208.09,208.08,4.32162834]
["bitfinex-derivatives","SOLF0:USTF0",1757318021903,7.49,208.08,208.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318022107,7.49,208.08,208.06,4.32386695]
["bitfinex-derivatives","SOLF0:USTF0",1757318022405,7.49,208.08,208.07,4.32386695]
["bitfinex-derivatives","SOLF0:USTF0",1757318024308,7.49,208.09,207.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318024506,7.49,208.06,208.0,4.32363833]
["bitfinex-derivatives","SOLF0:USTF0",1757318024708,5.39271516,208.07,208.01,4.32363833]
["bitfinex-derivatives","SOLF0:USTF0",1757318024907,5.39271516,208.07,208.02,4.32363833]
["bitfinex-derivatives","SOLF0:USTF0",1757318025108,0.03330604,208.05,207.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318025313,7.52330604,208.05,208.0,4.32379401]
["bitfinex-derivatives","SOLF0:USTF0",1757318025510,7.52330604,208.05,208.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318031013,7.52330604,208.05,207.98,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1757318031014,7.52330604,208.05,207.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318031209,7.52330604,208.05,208.0,4.31401446]
["bitfinex-derivatives","SOLF0:USTF0",1757318031414,7.52330604,208.05,208.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318031813,7.52330604,208.05,207.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318032014,7.52330604,208.05,208.0,4.31344316]
["bitfinex-derivatives","SOLF0:USTF0",1757318032214,7.52330604,208.05,208.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318037422,7.49,208.04,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318037623,7.49,208.04,207.99,4.31119677]
["bitfinex-derivatives","SOLF0:USTF0",1757318037819,7.49,208.04,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318038024,7.49,208.04,207.99,4.31147218]
["bitfinex-derivatives","SOLF0:USTF0",1757318038325,7.49,208.04,207.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318038525,7.49,208.04,207.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318038824,7.49,208.04,207.98,4.31088129]
["bitfinex-derivatives","SOLF0:USTF0",1757318039119,7.49,208.04,207.94,43.66835253]
["bitfinex-derivatives","SOLF0:USTF0",1757318039120,0.03330604,208.05,207.99,4.31088129]
["bitfinex-derivatives","SOLF0:USTF0",1757318039323,7.49,208.04,207.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318039526,7.49,208.04,207.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318039727,7.49,208.04,207.98,4.31014168]
["bitfinex-derivatives","SOLF0:USTF0",1757318039926,0.03330604,208.05,207.99,4.31014168]
["bitfinex-derivatives","SOLF0:USTF0",1757318040130,7.49,208.04,207.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318040426,7.49,208.04,207.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318040628,7.49,208.04,207.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318040831,7.52330604,208.05,207.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318041131,7.52330604,208.05,207.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318041325,7.52330604,208.05,207.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757318050330,0.03330604,208.05,208.0,4.31370161]
["bitfinex-derivatives","SOLF0:USTF0",1757318050532,0.03330604,208.05,208.01,4.31370161]
["bitfinex-derivatives","SOLF0:USTF0",1757318050736,7.73,208.04,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318050934,0.03330604,208.05,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318051134,7.73,208.04,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318051335,0.03330604,208.05,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318051535,7.73,208.04,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318053436,7.76330604,208.05,207.99,11.99597702]
["bitfinex-derivatives","SOLF0:USTF0",1757318053636,7.76330604,208.05,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318057341,0.03330604,208.05,208.0,4.31972238]
["bitfinex-derivatives","SOLF0:USTF0",1757318057640,7.73,208.04,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318057837,7.73,208.04,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318058043,7.73,208.04,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318058241,7.73,208.04,207.98,4.31969569]
["bitfinex-derivatives","SOLF0:USTF0",1757318058441,7.73,208.04,207.99,4.31969569]
["bitfinex-derivatives","SOLF0:USTF0",1757318058644,0.03330604,208.05,208.0,11.99969569]
["bitfinex-derivatives","SOLF0:USTF0",1757318058844,7.73,208.04,207.94,2.28835253]
["bitfinex-derivatives","SOLF0:USTF0",1757318059145,7.73,208.04,207.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318059347,7.73,208.04,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318059547,7.73,208.04,208.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318059748,0.03330604,208.05,208.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318060244,7.73,208.04,208.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318060444,7.73,208.04,208.01,4.32603729]
["bitfinex-derivatives","SOLF0:USTF0",1757318060747,0.03330604,208.05,208.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318060944,0.03330604,208.05,208.01,4.32603729]
["bitfinex-derivatives","SOLF0:USTF0",1757318061151,7.73,208.04,208.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318061348,0.03330604,208.05,208.01,4.32588718]
["bitfinex-derivatives","SOLF0:USTF0",1757318061649,7.73,208.04,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318061847,7.73,208.04,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318062048,0.03330604,208.05,207.98,4.32829156]
["bitfinex-derivatives","SOLF0:USTF0",1757318062249,7.76330604,208.05,207.99,12.00829156]
["bitfinex-derivatives","SOLF0:USTF0",1757318062445,0.03330604,208.05,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318062950,7.73,208.04,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318063450,7.73,208.04,208.02,4.33018147]
["bitfinex-derivatives","SOLF0:USTF0",1757318063648,7.73,208.04,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318063948,0.03330604,208.05,208.02,4.33017211]
["bitfinex-derivatives","SOLF0:USTF0",1757318064151,7.73,208.04,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318064448,7.73,208.04,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318064649,7.73,208.04,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318064849,7.73,208.04,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318065051,7.73,208.04,208.02,4.33017211]
["bitfinex-derivatives","SOLF0:USTF0",1757318065252,7.73,208.04,208.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318065450,13.1560212,208.05,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318065650,13.1560212,208.05,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318065851,13.1560212,208.05,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318066050,5.4260212,208.05,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318066247,7.73,208.04,208.02,4.33193685]
["bitfinex-derivatives","SOLF0:USTF0",1757318066451,5.4260212,208.05,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318066746,5.4260212,208.05,208.02,4.33329523]
["bitfinex-derivatives","SOLF0:USTF0",1757318066950,5.4260212,208.05,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318067148,7.73,208.04,208.02,4.33329523]
["bitfinex-derivatives","SOLF0:USTF0",1757318067352,5.4260212,208.05,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318067553,7.73,208.04,208.02,4.33447628]
["bitfinex-derivatives","SOLF0:USTF0",1757318067752,7.73,208.04,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318067953,5.4260212,208.05,208.02,4.33447628]
["bitfinex-derivatives","SOLF0:USTF0",1757318068154,7.73,208.04,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318068356,7.73,208.04,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318068653,7.73,208.04,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318068850,7.73,208.04,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318069054,7.73,208.04,208.02,4.33465258]
["bitfinex-derivatives","SOLF0:USTF0",1757318069253,13.12271516,208.04,208.03,4.33465258]
["bitfinex-derivatives","SOLF0:USTF0",1757318082465,14.58787684,208.04,208.03,4.33465258]
["bitfinex-derivatives","SOLF0:USTF0",1757318083863,9.19516168,208.04,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757318084065,13.19847111,208.03,208.02,4.33759379]
["bitfinex-derivatives","SOLF0:USTF0",1757318084661,7.79,208.03,208.02,4.33759379]
["bitfinex-derivatives","SOLF0:USTF0",1757318085969,13.19847111,208.03,208.02,4.33759379]
["bitfinex-derivatives","SOLF0:USTF0",1757318092672,7.79,208.03,208.02,4.33759379]
["bitfinex-derivatives","SOLF0:USTF0",1757318093468,7.79,208.03,207.97,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318093868,7.79,208.03,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757318094172,7.79,208.03,207.97,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318094573,7.79,208.03,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757318094973,7.79,208.03,207.97,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318095274,13.19847111,208.03,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757318095671,13.19847111,208.03,207.97,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318095872,13.19847111,208.03,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757318096072,13.19847111,208.03,207.97,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318096273,13.19847111,208.03,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757318096475,13.19847111,208.03,207.97,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318096679,13.19847111,208.03,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757318097076,5.40847111,208.03,207.97,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318097878,5.40847111,208.03,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757318098977,5.40847111,208.03,207.97,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318099177,5.40847111,208.03,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757318099378,5.40847111,208.03,207.97,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318099582,13.19847111,208.03,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757318100071,5.40847111,208.03,207.97,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318101384,7.79,208.02,207.97,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318101679,7.79,208.02,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757318102578,7.79,208.02,207.97,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318102778,5.40847111,208.03,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757318103082,5.40847111,208.03,207.97,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318103282,13.19847111,208.03,207.97,9.28516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318104483,13.19847111,208.03,207.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757318104681,13.19847111,208.03,207.97,9.28516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318111587,7.79,208.03,207.97,9.28516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318127806,7.79,208.03,207.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757318128001,7.79,208.03,207.97,9.28516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318132106,7.79,208.03,207.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757318132306,7.41,208.04,207.98,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318136006,12.81847111,208.04,207.98,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318136206,12.81847111,208.04,207.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757318136411,7.69,208.03,207.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757318137101,9.15516168,208.03,207.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757318139014,9.15516168,208.03,207.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318139310,14.56363279,208.03,207.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318139715,0.03616307,208.02,207.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318139915,7.69,208.01,207.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318140116,0.03616307,208.02,207.95,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318140414,7.72616307,208.02,207.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318140611,7.69,208.01,207.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318140916,7.69,208.01,207.97,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318141409,7.69,208.01,207.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318142716,0.03616307,208.02,207.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318142914,7.69,208.01,207.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318143416,7.69,208.01,207.97,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318143620,7.69,208.01,207.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318143914,7.69,208.01,207.97,1.46516168]
["bitfinex-derivatives","SOLF0:USTF0",1757318144110,7.69,208.01,207.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318144720,0.03616307,208.02,207.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318145320,7.69,208.01,207.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318146220,7.69,208.01,207.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318151021,7.72616307,208.02,207.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318180146,13.13463418,208.02,207.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318180348,7.72616307,208.02,207.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318181145,13.13463418,208.02,207.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318181444,7.72616307,208.02,207.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318186149,13.13463418,208.02,207.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318190446,13.13463418,208.02,207.92,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318190447,0.03616307,208.02,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757318191250,4.16385206,208.01,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757318191450,4.16385206,208.0,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757318191651,4.16385206,207.99,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757318191850,4.16385206,207.98,207.97,9.95950116]
["bitfinex-derivatives","SOLF0:USTF0",1757318192254,7.53616307,208.02,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757318192557,1.52372717,208.02,208.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757318192850,1.52372717,208.02,208.01,5.39266745]
["bitfinex-derivatives","SOLF0:USTF0",1757318193252,1.52372717,208.02,208.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757318199763,1.52372717,208.02,208.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318200857,12.97847111,208.05,208.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318201060,5.40847111,208.05,208.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318201457,5.40847111,208.05,207.99,0.03188127]
["bitfinex-derivatives","SOLF0:USTF0",1757318201860,12.97847111,208.05,208.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318202364,5.40847111,208.06,207.99,0.03188127]
["bitfinex-derivatives","SOLF0:USTF0",1757318202559,7.57,208.05,208.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318202755,5.40847111,208.06,207.99,0.03188127]
["bitfinex-derivatives","SOLF0:USTF0",1757318203162,7.57,208.05,208.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318203364,5.40847111,208.06,207.99,0.03188127]
["bitfinex-derivatives","SOLF0:USTF0",1757318203668,7.57,208.05,207.99,7.80188127]
["bitfinex-derivatives","SOLF0:USTF0",1757318208168,7.57,208.05,207.99,9.26691146]
["bitfinex-derivatives","SOLF0:USTF0",1757318214367,5.40847111,208.07,208.01,1.46503019]
["bitfinex-derivatives","SOLF0:USTF0",1757318214570,7.57,208.07,208.03,9.23503019]
["bitfinex-derivatives","SOLF0:USTF0",1757318214773,5.40847111,208.08,208.03,9.23503019]
["bitfinex-derivatives","SOLF0:USTF0",1757318215469,7.57,208.07,208.03,9.26952645]
["bitfinex-derivatives","SOLF0:USTF0",1757318215967,5.40847111,208.08,208.03,9.26952645]
["bitfinex-derivatives","SOLF0:USTF0",1757318216469,7.57,208.07,208.03,9.26952645]
["bitfinex-derivatives","SOLF0:USTF0",1757318216859,5.40847111,208.08,208.03,1.49952645]
["bitfinex-derivatives","SOLF0:USTF0",1757318217060,5.40847111,208.08,208.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318217665,7.57,208.07,208.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318217865,5.40847111,208.08,208.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318218169,7.57,208.07,208.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318218470,5.40847111,208.08,208.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318218872,7.57,208.07,208.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318219571,7.57,208.08,208.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318219866,7.57,208.06,208.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757318220073,1.46503019,208.07,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318220272,7.57,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318229677,7.57,208.04,208.03,4.31165842]
["bitfinex-derivatives","SOLF0:USTF0",1757318239384,7.57,208.04,208.03,4.31694375]
["bitfinex-derivatives","SOLF0:USTF0",1757318246686,7.57,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318246884,7.57,208.04,208.03,4.31916158]
["bitfinex-derivatives","SOLF0:USTF0",1757318252487,9.03503019,208.04,208.03,4.31916158]
["bitfinex-derivatives","SOLF0:USTF0",1757318252693,14.9235013,208.04,208.03,4.31916158]
["bitfinex-derivatives","SOLF0:USTF0",1757318252895,9.51503019,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318258399,9.51503019,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318259300,9.03503019,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318268307,7.57,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318292239,15.60700081,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318297342,7.57,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318320853,15.68696668,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318323561,7.89,208.05,208.03,7.39449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318323956,8.11696668,208.06,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318324150,7.89,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318328366,9.35545363,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318332267,7.89,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318332464,9.35545363,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318334770,7.89,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318334967,9.35545363,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318336069,7.89,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318336270,9.35545363,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318337271,7.89,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318341276,9.35545363,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318347172,17.47242031,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318348083,16.00696668,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318348382,17.47242031,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318348787,9.35545363,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318350277,7.89,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318350483,9.35545363,208.04,208.03,0.03449626]
["bitfinex-derivatives","SOLF0:USTF0",1757318354393,116.74,208.07,207.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318354394,1.46545363,207.99,207.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318354695,6.87040459,207.99,207.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318355294,14.77040459,207.99,207.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318355588,6.87040459,207.99,207.93,1.46545363]
["bitfinex-derivatives","SOLF0:USTF0",1757318355889,14.77040459,207.99,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318356092,1.46545363,207.95,207.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318356293,1.46545363,207.95,207.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318356894,0.03423002,207.94,207.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318357289,0.03423002,207.94,207.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318357493,0.03423002,207.94,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318357898,0.03423002,207.94,207.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757318359091,5.40495096,207.98,207.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757318359288,5.40495096,208.01,207.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318360293,5.40495096,208.01,207.96,1.46545363]
["bitfinex-derivatives","SOLF0:USTF0",1757318360492,5.40495096,208.01,207.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318361094,5.40495096,208.01,207.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318361294,13.30495096,208.01,207.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318363290,5.40495096,208.01,207.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318363498,7.9,208.0,207.97,7.64562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318364803,7.9,208.0,207.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318369810,5.40495096,208.01,207.97,0.03562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318370011,13.30495096,208.01,207.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318370203,13.30495096,208.01,207.97,0.03562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318370405,5.40495096,208.01,207.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318371710,13.30495096,208.01,207.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318374514,5.40495096,208.01,207.97,1.50107436]
["bitfinex-derivatives","SOLF0:USTF0",1757318375113,5.40495096,208.01,207.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757318375312,5.40495096,208.01,207.97,1.50107436]
["bitfinex-derivatives","SOLF0:USTF0",1757318375513,5.40495096,208.01,207.97,0.03562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318375712,13.42495096,208.01,207.97,1.50107436]
["bitfinex-derivatives","SOLF0:USTF0",1757318376413,13.42495096,208.01,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757318376808,13.42495096,208.01,207.97,1.50107436]
["bitfinex-derivatives","SOLF0:USTF0",1757318377012,13.42495096,208.01,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757318377214,13.42495096,208.01,207.97,1.50107436]
["bitfinex-derivatives","SOLF0:USTF0",1757318377514,13.42495096,208.01,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757318377913,13.42495096,208.01,207.97,1.50107436]
["bitfinex-derivatives","SOLF0:USTF0",1757318379009,13.42495096,208.01,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757318379209,5.40495096,208.01,207.97,1.50107436]
["bitfinex-derivatives","SOLF0:USTF0",1757318379410,5.40495096,208.01,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757318379610,5.40495096,208.01,207.97,1.50107436]
["bitfinex-derivatives","SOLF0:USTF0",1757318380208,5.40495096,208.01,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757318380411,5.40495096,208.01,207.97,7.41562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318381812,8.02,208.0,207.97,7.41562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318382116,5.40495096,208.01,207.97,0.03562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318382317,8.02,208.0,207.97,0.03562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318382814,5.40495096,208.01,207.97,0.03562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318383406,8.02,208.0,207.97,7.41562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318384116,5.40495096,208.01,207.97,7.41562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318384316,8.02,208.0,207.97,7.41562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318384817,5.40495096,208.01,207.97,7.41562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318386417,8.02,208.0,207.97,7.41562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318386816,5.40495096,208.01,207.97,7.41562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318387018,8.02,208.0,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757318387213,5.40495096,208.01,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757318387414,5.40495096,208.01,207.97,0.03562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318387617,13.42495096,208.01,207.97,0.03562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318388211,13.42495096,208.01,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757318388913,13.42495096,208.01,207.97,0.03562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318389114,13.42495096,208.01,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757318389713,13.42495096,208.02,207.97,0.03562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318389913,8.02,208.01,207.97,0.03562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318390517,8.02,208.01,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757318390717,13.42495096,208.01,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757318391119,13.42495096,208.01,207.97,0.03562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318391419,13.42495096,208.01,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757318391913,8.02,208.01,207.97,0.03562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318392115,8.02,208.01,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757318392315,8.02,208.01,207.97,0.03562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318392618,13.42495096,208.05,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757318394321,8.02,208.05,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757318399223,8.02,208.05,207.98,9.66972897]
["bitfinex-derivatives","SOLF0:USTF0",1757318400329,8.02,208.05,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757318401924,5.38698372,208.04,207.97,0.03562073]
["bitfinex-derivatives","SOLF0:USTF0",1757318402320,5.38698372,208.04,207.89,4.04665848]
["bitfinex-derivatives","SOLF0:USTF0",1757318402821,5.38698372,208.04,207.98,0.03524964]
["bitfinex-derivatives","SOLF0:USTF0",1757318403219,13.40698372,208.04,207.98,7.41524964]
["bitfinex-derivatives","SOLF0:USTF0",1757318405327,13.40698372,208.04,207.98,0.03524964]
["bitfinex-derivatives","SOLF0:USTF0",1757318405929,7.32,208.02,207.98,0.03524964]
["bitfinex-derivatives","SOLF0:USTF0",1757318406429,12.70698372,208.02,207.98,0.03524964]
["bitfinex-derivatives","SOLF0:USTF0",1757318408030,6.4,208.08,207.98,0.03524964]
["bitfinex-derivatives","SOLF0:USTF0",1757318408031,7.32,207.99,207.98,0.03524964]
["bitfinex-derivatives","SOLF0:USTF0",1757318411329,12.70698372,207.99,207.98,0.03524964]
["bitfinex-derivatives","SOLF0:USTF0",1757318416137,7.32,207.99,207.98,0.03524964]
["bitfinex-derivatives","SOLF0:USTF0",1757318417837,10.77396745,208.08,207.98,0.03524964]
["bitfinex-derivatives","SOLF0:USTF0",1757318417838,5.38698372,208.01,207.98,0.03524964]
["bitfinex-derivatives","SOLF0:USTF0",1757318418134,7.32,208.0,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757318426248,5.38698372,208.03,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757318426444,7.32,208.02,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757318426654,5.38698372,208.03,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757318427155,7.32,208.02,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757318427355,5.38698372,208.03,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757318427557,7.32,208.02,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757318427751,5.38698372,208.03,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757318427944,7.32,208.02,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757318428150,5.38698372,208.03,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757318428651,7.32,208.02,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757318428845,5.38698372,208.03,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757318429248,7.32,208.02,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757318430446,5.38698372,208.03,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318431353,7.32,208.02,207.97,7.68049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318431546,5.38698372,208.03,207.97,7.68049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318431751,7.32,208.02,207.97,7.68049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318431952,5.38698372,208.03,207.97,7.68049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318432149,5.38698372,208.03,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318433154,7.32,208.02,207.97,7.68049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318433554,7.32,208.02,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318433755,7.32,208.02,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757318434454,7.32,208.02,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318434645,7.32,208.02,207.97,7.68049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318434845,5.38698372,208.03,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318435052,12.70698372,208.03,207.97,7.68049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318435855,7.32,208.03,207.97,7.68049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318436155,12.70698372,208.03,207.97,7.68049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318440656,5.38698372,208.02,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318440858,7.29,208.01,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757318441050,5.38698372,208.02,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757318441758,7.29,208.01,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757318443459,5.38698372,208.02,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757318443759,5.38698372,208.02,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318443760,7.29,208.01,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318443955,7.29,208.01,207.97,7.77049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318444259,7.29,208.01,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757318444460,7.29,208.0,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757318450168,5.38698372,208.01,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318450359,7.29,208.0,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318450560,5.38698372,208.01,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318450762,7.29,208.0,207.97,7.77049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318451363,7.29,208.0,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757318458169,5.38698372,208.0,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318458363,5.38698372,208.01,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318458966,5.38698372,208.01,207.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757318459868,5.38698372,208.01,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757318460269,5.38698372,208.01,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318460469,5.38698372,208.02,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318460770,5.38698372,208.03,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757318461162,5.38698372,208.02,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318461468,5.38698372,208.03,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757318461669,12.67698372,208.03,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757318461865,5.38698372,208.03,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757318462266,5.38698372,208.02,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318462569,12.67698372,208.02,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318462960,12.67698372,208.02,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757318463159,12.67698372,208.02,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318463365,12.67698372,208.02,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757318463572,12.67698372,208.02,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318464071,5.38698372,208.02,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757318464267,5.38698372,208.03,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318464770,7.29,208.04,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757318466160,5.40412836,208.03,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757318466361,5.40412836,208.03,207.97,0.03049908]
["bitfinex-derivatives","SOLF0:USTF0",1757318466870,5.40412836,208.03,207.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757318467272,12.92412836,208.04,207.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757318469070,5.40412836,208.04,207.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757318469273,5.40412836,208.06,207.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757318469466,7.52,208.05,207.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757318474276,5.40412836,208.07,207.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757318474471,7.52,208.06,207.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757318474878,7.52,208.06,208.0,0.03204099]
["bitfinex-derivatives","SOLF0:USTF0",1757318475177,7.52,208.06,208.0,7.48204099]
["bitfinex-derivatives","SOLF0:USTF0",1757318488585,7.52,208.06,208.0,0.03204099]
["bitfinex-derivatives","SOLF0:USTF0",1757318488787,12.92412836,208.06,208.0,0.03204099]
["bitfinex-derivatives","SOLF0:USTF0",1757318493286,5.40412836,208.06,208.0,0.03204099]
["bitfinex-derivatives","SOLF0:USTF0",1757318493492,12.92412836,208.08,208.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757318496492,7.52,208.08,208.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757318497698,12.92412836,208.08,208.0,0.03204099]
["bitfinex-derivatives","SOLF0:USTF0",1757318497891,5.40412836,208.07,208.0,0.03204099]
["bitfinex-derivatives","SOLF0:USTF0",1757318498099,12.95412836,208.06,208.0,0.03204099]
["bitfinex-derivatives","SOLF0:USTF0",1757318498392,5.40412836,208.05,207.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318498598,7.55,208.04,207.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318498798,7.55,208.04,208.01,0.03157929]
["bitfinex-derivatives","SOLF0:USTF0",1757318499001,12.95412836,208.04,207.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318499198,7.55,208.04,207.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318499498,5.40412836,208.06,208.0,7.39478421]
["bitfinex-derivatives","SOLF0:USTF0",1757318499999,7.55,208.05,208.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318500298,5.40412836,208.05,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318500697,7.55,208.06,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318501199,5.40412836,208.06,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318501500,7.55,208.05,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318501793,5.40412836,208.06,208.01,7.39377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318501999,7.55,208.05,208.01,7.39377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318502194,5.40412836,208.06,208.01,7.39377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318502501,7.55,208.05,208.01,7.39377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318502898,5.40412836,208.06,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318503100,5.40412836,208.06,208.01,7.39377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318503401,7.55,208.05,208.01,7.39377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318503803,7.55,208.05,208.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318504796,5.40412836,208.06,208.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318504996,7.55,208.05,208.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318505198,5.40412836,208.06,208.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318505398,7.55,208.05,208.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318506603,7.55,208.05,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318506798,7.55,208.05,208.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318508898,12.95412836,208.06,208.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318509096,12.95412836,208.06,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318509293,7.55,208.05,208.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318512106,12.95412836,208.06,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318512406,7.55,208.05,208.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318515609,5.40412836,208.06,208.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318515810,7.55,208.05,208.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318517307,5.40412836,208.06,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318517512,5.40412836,208.07,208.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318517712,5.40412836,208.07,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318518110,5.40412836,208.07,208.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318518314,5.40412836,208.07,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318519311,12.95412836,208.07,208.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318519517,5.40412836,208.07,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318520017,12.95412836,208.07,208.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757318520218,5.40412836,208.07,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318520418,12.95412836,208.07,208.01,7.39377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318521822,5.40412836,208.07,208.01,7.39377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318523418,5.40412836,208.07,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318524622,7.55,208.06,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318524819,5.40412836,208.07,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318525022,7.55,208.06,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318525218,7.55,208.06,208.01,7.39377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318525423,7.23,208.06,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318525823,7.23,208.06,208.01,7.75377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318526020,7.23,208.06,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318526319,7.23,208.06,208.01,7.75377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318526523,7.23,208.07,208.01,7.75377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318533819,7.23,208.07,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318534019,7.23,208.05,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318534220,5.40412836,208.06,208.01,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1757318534425,7.23,208.05,207.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757318534722,5.40412836,208.06,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318534922,7.23,208.05,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318535218,5.40412836,208.06,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318535923,7.23,208.05,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318536425,5.40412836,208.06,208.01,7.75210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318536618,7.23,208.05,208.01,7.75210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318536815,5.40412836,208.06,208.01,7.75210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318537018,5.40412836,208.06,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318537215,5.40412836,208.06,208.01,7.75210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318537522,5.40412836,208.07,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757318537819,12.63412836,208.07,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757318538224,5.40412836,208.07,208.02,10.00911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318538619,7.23,208.06,208.02,10.00911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318538825,5.40412836,208.07,208.02,10.00911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318539025,7.23,208.06,208.02,10.00911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318539221,5.40412836,208.07,208.02,10.00911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318539420,5.40412836,208.07,208.02,2.28911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318540326,7.23,208.06,208.02,2.28911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318540523,5.40412836,208.07,208.02,2.28911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318541420,7.23,208.06,208.02,10.00911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318541827,7.23,208.06,208.02,2.28911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318542322,5.40412836,208.07,208.02,2.28911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318542523,7.23,208.06,208.02,2.28911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318542924,5.40412836,208.07,208.02,2.28911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318543330,7.23,208.06,208.02,2.28911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318543531,7.23,208.06,208.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757318543731,5.40412836,208.07,208.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757318543928,7.23,208.06,208.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757318544326,5.40412836,208.06,208.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757318544624,7.23,208.05,208.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757318545131,5.40412836,208.06,208.02,2.28911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318545327,7.23,208.05,208.02,10.00911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318545728,5.40412836,208.06,208.02,10.00911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318546327,7.23,208.05,208.02,10.00911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318546728,5.40412836,208.06,208.02,10.00911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318546929,7.23,208.05,208.02,10.00911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318547130,5.40412836,208.06,208.02,10.00911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318547329,7.23,208.05,208.02,2.28911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318547532,5.40412836,208.06,208.02,2.28911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318547730,7.23,208.05,208.02,2.28911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318548330,5.40412836,208.06,208.02,2.28911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318548530,7.23,208.05,208.02,2.28911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318548727,7.23,208.05,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318548926,12.63412836,208.05,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318549131,5.40412836,208.05,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318549930,7.23,208.04,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318550134,5.40412836,208.05,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318550335,7.23,208.04,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318550935,5.40412836,208.05,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318552034,7.23,208.04,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318552237,5.40412836,208.05,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318553734,7.23,208.04,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318554633,12.63412836,208.05,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318554834,12.63412836,208.05,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757318555333,12.63412836,208.05,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318555538,7.23,208.05,208.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318555836,7.23,208.05,208.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318557037,13.04412836,208.06,208.02,2.28911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318557438,13.04412836,208.06,208.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318557941,7.64,208.06,208.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318558841,5.40412836,208.07,208.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318559041,7.64,208.06,208.02,2.28911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318559638,7.64,208.06,208.02,9.97911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318559839,5.40412836,208.07,208.02,2.28911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318560141,7.64,208.06,208.02,2.28911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318560441,7.64,208.06,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318560641,5.40412836,208.04,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318561039,7.64,208.03,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318561242,5.40412836,208.04,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318561443,7.64,208.03,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318561643,5.40412836,208.04,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318562143,7.64,208.03,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318562344,7.64,208.02,208.01,0.03210056]
["bitfinex-derivatives","SOLF0:USTF0",1757318567040,7.64,208.02,207.89,4.05447521]
["bitfinex-derivatives","SOLF0:USTF0",1757318567041,18.51530476,208.02,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318567248,7.64,207.98,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318568243,0.03342442,207.97,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318568444,7.64,207.96,207.9,9.97911222]
["bitfinex-derivatives","SOLF0:USTF0",1757318569542,7.64,207.96,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318572455,7.64,207.96,207.92,9.15623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318572752,0.03342442,207.97,207.92,9.15623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318573249,7.64,207.96,207.92,9.15623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318573640,0.03342442,207.97,207.92,9.15623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318574350,7.64,207.96,207.92,9.15623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318574747,0.03342442,207.97,207.92,9.15623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318575142,7.64,207.96,207.92,9.1887963]
["bitfinex-derivatives","SOLF0:USTF0",1757318575346,0.03342442,207.97,207.92,9.1887963]
["bitfinex-derivatives","SOLF0:USTF0",1757318576453,7.64,207.96,207.92,9.1887963]
["bitfinex-derivatives","SOLF0:USTF0",1757318576649,0.03342442,207.97,207.92,9.1887963]
["bitfinex-derivatives","SOLF0:USTF0",1757318576849,0.03342442,207.97,207.92,1.4987963]
["bitfinex-derivatives","SOLF0:USTF0",1757318577149,7.64,207.96,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318578655,0.03342442,207.97,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318578846,7.64,207.96,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318579251,0.03342442,207.97,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318579554,7.64,207.96,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318580054,0.03342442,207.97,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318580257,7.64,207.96,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318580742,0.03342442,207.97,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318581050,7.64,207.96,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318581646,0.03342442,207.97,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318583149,7.64,207.96,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318583755,0.03342442,207.97,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318584352,7.64,207.96,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318584553,0.03342442,207.97,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318585354,7.6,207.96,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318586860,7.6,207.96,207.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318587051,7.6,207.96,207.92,0.03255969]
["bitfinex-derivatives","SOLF0:USTF0",1757318587251,7.6,207.96,207.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318587653,0.03342442,207.97,207.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318587858,7.6,207.96,207.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318588459,0.03342442,207.97,207.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318588655,7.6,207.96,207.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318591858,7.6,207.93,207.92,0.03255969]
["bitfinex-derivatives","SOLF0:USTF0",1757318592958,7.6,207.93,207.81,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318592959,7.6,207.92,207.81,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318593167,7.6,207.85,207.79,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318593459,7.6,207.85,207.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318593658,1.46623661,207.84,207.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318593860,1.46623661,207.84,207.74,323.32]
["bitfinex-derivatives","SOLF0:USTF0",1757318593861,7.6,207.83,207.74,323.32]
["bitfinex-derivatives","SOLF0:USTF0",1757318594163,7.6,207.83,207.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318594363,7.6,207.81,207.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318594559,7.6,207.87,207.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318595157,0.03685289,207.86,207.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318595354,0.03685289,207.86,207.8,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318595758,0.03685289,207.86,207.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318595960,0.03685289,207.86,207.8,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318596161,0.03685289,207.86,207.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318597463,0.03685289,207.86,207.82,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318597657,0.03685289,207.86,207.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318598259,0.03685289,207.86,207.82,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318598561,0.03685289,207.86,207.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318598964,0.03685289,207.86,207.82,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318599163,0.03685289,207.86,207.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318599566,0.03685289,207.86,207.82,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318600366,0.03685289,207.86,207.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318601067,0.03685289,207.86,207.82,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318601568,0.03685289,207.86,207.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318606167,0.03685289,207.86,207.8,8.85623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318606668,9.06623661,207.87,207.8,8.85623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318606869,0.0338686,207.85,207.8,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318607467,7.6338686,207.85,207.8,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318607870,7.6338686,207.85,207.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318608163,7.6338686,207.85,207.8,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318608869,7.6338686,207.85,207.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318609171,7.6338686,207.85,207.72,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1757318609373,7.6338686,207.85,207.8,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318609571,7.6,207.85,207.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318609772,7.63629459,207.85,207.8,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318609968,7.63629459,207.85,207.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318610172,7.63629459,207.85,207.8,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318610573,7.63629459,207.85,207.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318610774,7.63629459,207.85,207.8,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318610973,7.63629459,207.85,207.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318611176,0.03629459,207.85,207.82,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318611375,0.03629459,207.85,207.84,8.85623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318611577,7.6,207.9,207.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318611773,0.03158197,207.87,207.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318611973,0.03158197,207.87,207.84,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318612672,0.03158197,207.87,207.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318612872,0.03158197,207.87,207.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318613077,0.03158197,207.87,207.83,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318613478,0.03158197,207.87,207.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318613672,0.03158197,207.87,207.83,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318613873,0.03158197,207.87,207.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318614571,0.03158197,207.87,207.83,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318614768,0.03158197,207.87,207.82,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318614970,0.03158197,207.87,207.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757318615171,0.03158197,207.87,207.82,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318615479,0.03158197,207.87,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318615674,0.03158197,207.87,207.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318615979,0.03158197,207.87,207.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318616380,7.29,207.96,207.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318616575,7.29,207.96,207.9,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318616776,7.29,207.96,207.9,9.29623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318616976,0.03123949,207.93,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318621585,0.03123949,207.93,207.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318621786,0.03123949,207.93,207.88,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318621981,0.03123949,207.93,207.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318622884,0.03123949,207.93,207.88,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318624180,0.03123949,207.93,207.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318624382,0.03123949,207.93,207.88,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318624786,0.03123949,207.93,207.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318625582,0.03123949,207.93,207.88,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318626384,0.03123949,207.93,207.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318626585,0.03123949,207.93,207.88,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318626989,0.03123949,207.93,207.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318627289,0.03123949,207.93,207.88,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318627584,0.03123949,207.93,207.9,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318627788,0.03123949,207.93,207.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318627989,0.03123949,207.93,207.9,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318628488,0.03123949,207.93,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318629389,0.03123949,207.93,207.9,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318629591,0.03123949,207.93,207.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318629786,0.03123949,207.93,207.88,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318630488,0.03123949,207.93,207.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318631391,0.03123949,207.93,207.88,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318631587,0.03123949,207.93,207.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318631991,0.03123949,207.93,207.88,1.46623661]
["bitfinex-derivatives","SOLF0:USTF0",1757318632489,0.03123949,207.93,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318633994,0.03123949,207.93,207.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318640798,5.37904044,208.01,207.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318640999,12.66904044,208.03,207.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318641200,5.37904044,208.06,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318641395,7.29,208.07,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318641396,12.66904044,208.07,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318641998,0.03348637,208.04,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757318648803,0.03348637,208.04,207.98,2.29154681]
["bitfinex-derivatives","SOLF0:USTF0",1757318649109,0.03348637,208.04,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757318652405,0.03348637,208.04,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318652809,0.03348637,208.04,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757318653110,0.03348637,208.04,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318653311,7.61,208.03,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757318653511,0.03348637,208.04,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757318653707,7.61,208.03,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318654111,7.61,208.03,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757318654511,7.61,208.03,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318654707,7.61,208.03,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757318655110,7.61,208.03,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318655413,7.61,208.03,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757318656013,7.61,208.03,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318656212,7.61,208.03,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757318656413,0.03348637,208.04,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757318656610,0.03348637,208.04,207.98,2.32721296]
["bitfinex-derivatives","SOLF0:USTF0",1757318656810,0.03348637,208.04,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757318657012,7.64348637,208.04,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757318657313,0.03348637,208.04,207.98,2.32721296]
["bitfinex-derivatives","SOLF0:USTF0",1757318657613,7.64348637,208.04,207.98,7.99566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318663715,7.64348637,208.04,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318664312,7.61,208.02,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318665613,117.28,208.03,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318665811,7.61,208.02,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318666012,9.90154681,208.02,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318667420,15.28058725,208.02,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318670123,7.61,208.0,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318670923,5.37904044,208.01,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318672021,7.61,208.0,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318672421,5.37904044,208.01,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318672923,7.61,208.0,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318673218,5.37904044,208.01,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318673418,7.61,208.0,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318673723,5.37904044,208.01,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318673923,7.61,208.0,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318674319,5.37904044,208.01,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318675718,7.79,208.0,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318675924,5.37904044,208.01,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318676119,7.79,208.0,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318676427,7.79,207.99,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318676625,124.99,207.99,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318678924,5.37904044,208.0,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318678925,5.37904044,208.0,207.98,7.27566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318679122,5.37904044,208.02,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318679321,5.37904044,208.03,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757318679525,7.79,208.03,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757318679928,5.37904044,208.03,207.98,7.27566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318680542,7.79,208.02,207.98,7.27566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318680822,7.79,208.02,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757318682730,5.37904044,208.03,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757318682926,7.79,208.02,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757318684332,5.37904044,208.03,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757318684522,7.79,208.02,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757318686235,7.79,208.02,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318686427,5.37904044,208.03,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318686630,5.37904044,208.02,207.98,7.27566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318686834,7.79,208.01,207.98,7.27566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318687033,5.37904044,208.02,207.98,7.27566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318687233,7.79,208.01,207.98,7.27566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318687537,7.79,208.01,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757318695441,5.37904044,208.02,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757318695740,5.37904044,208.02,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318695936,5.37904044,208.03,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757318696137,13.16904044,208.03,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757318696537,13.16904044,208.03,207.98,0.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1757318696934,5.37904044,208.03,207.99,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318697139,5.37904044,208.03,208.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757318697339,13.16904044,208.03,208.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757318698642,13.16904044,208.03,207.99,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318699142,5.37904044,208.03,208.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757318699337,5.37904044,208.03,207.99,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318699542,5.41252681,208.04,207.99,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318699931,5.41252681,208.04,208.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757318700133,0.03348637,208.04,208.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757318700538,0.03348637,208.04,208.01,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318700742,0.03348637,208.04,208.03,8.70552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318706843,7.93,208.1,208.03,8.70552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318706844,5.37904044,208.1,208.03,8.70552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318707042,13.30904044,208.11,208.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318707245,13.30904044,208.11,208.07,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318707546,7.93,208.1,208.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318708941,5.37904044,208.11,208.07,1.49668664]
["bitfinex-derivatives","SOLF0:USTF0",1757318709446,13.30904044,208.11,208.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318709943,13.30904044,208.11,208.07,1.49668664]
["bitfinex-derivatives","SOLF0:USTF0",1757318710142,7.93,208.11,208.07,1.49668664]
["bitfinex-derivatives","SOLF0:USTF0",1757318710446,7.93,208.11,208.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318711043,381.05904044,208.13,208.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318711444,381.05904044,208.13,208.07,1.49668664]
["bitfinex-derivatives","SOLF0:USTF0",1757318711649,336.58904044,208.13,208.07,9.27668664]
["bitfinex-derivatives","SOLF0:USTF0",1757318711846,453.60904044,208.13,208.07,9.27668664]
["bitfinex-derivatives","SOLF0:USTF0",1757318712650,448.21,208.13,208.07,9.27668664]
["bitfinex-derivatives","SOLF0:USTF0",1757318712849,323.28,208.13,208.07,9.27668664]
["bitfinex-derivatives","SOLF0:USTF0",1757318713050,7.93,208.12,208.09,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318713244,323.28,208.13,208.07,1.49668664]
["bitfinex-derivatives","SOLF0:USTF0",1757318713548,328.65904044,208.13,208.07,1.49668664]
["bitfinex-derivatives","SOLF0:USTF0",1757318713749,328.65904044,208.13,208.07,0.03115831]
["bitfinex-derivatives","SOLF0:USTF0",1757318714448,336.58904044,208.13,208.07,7.81115831]
["bitfinex-derivatives","SOLF0:USTF0",1757318716452,117.06,208.12,208.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318716954,7.93,208.11,208.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318717548,323.28,208.13,208.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318717747,7.93,208.15,208.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318717951,117.06,208.15,208.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318718150,5.37904044,208.17,208.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318718350,117.16,208.21,208.16,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318718549,125.09,208.21,208.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318719562,7.93,208.2,208.17,0.03665435]
["bitfinex-derivatives","SOLF0:USTF0",1757318720264,7.93,208.2,208.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318720466,125.09,208.21,208.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318720768,7.93,208.21,208.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318720953,117.2,208.22,208.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318721459,7.93,208.21,208.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318722166,7.93,208.21,208.18,9.24552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318722362,7.93,208.24,208.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318722663,7.93,208.22,208.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318723065,117.18,208.23,208.18,9.24552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318723263,7.93,208.22,208.18,9.24552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318724063,117.18,208.23,208.18,9.24552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318724265,7.93,208.22,208.18,9.24552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318724464,117.18,208.23,208.18,9.24552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318724964,7.93,208.22,208.18,9.24552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318725561,117.18,208.23,208.18,9.24552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318725762,7.93,208.22,208.18,9.24552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318726156,117.18,208.23,208.18,9.24552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318726466,7.93,208.22,208.18,9.24552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318726764,7.93,208.22,208.17,1.50218268]
["bitfinex-derivatives","SOLF0:USTF0",1757318727066,7.93,208.18,208.17,0.03665435]
["bitfinex-derivatives","SOLF0:USTF0",1757318727265,125.03,208.18,208.17,0.03665435]
["bitfinex-derivatives","SOLF0:USTF0",1757318730469,125.05,208.18,208.17,0.03665435]
["bitfinex-derivatives","SOLF0:USTF0",1757318731070,117.1,208.19,208.17,9.28218268]
["bitfinex-derivatives","SOLF0:USTF0",1757318731263,117.1,208.2,208.17,9.28218268]
["bitfinex-derivatives","SOLF0:USTF0",1757318731467,117.1,208.2,208.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318731767,125.03,208.2,208.17,9.28218268]
["bitfinex-derivatives","SOLF0:USTF0",1757318731968,125.03,208.2,208.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757318732361,125.03,208.2,208.17,1.50218268]
["bitfinex-derivatives","SOLF0:USTF0",1757318732560,125.03,208.2,208.17,9.28218268]
["bitfinex-derivatives","SOLF0:USTF0",1757318732762,117.1,208.21,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318732962,125.03,208.22,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318733362,7.93,208.21,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318734471,7.93,208.21,208.17,7.81665435]
["bitfinex-derivatives","SOLF0:USTF0",1757318734772,117.1,208.22,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318734965,7.93,208.21,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318735167,117.1,208.22,208.17,0.03665435]
["bitfinex-derivatives","SOLF0:USTF0",1757318735366,117.1,208.22,208.17,1.50218268]
["bitfinex-derivatives","SOLF0:USTF0",1757318736068,7.29,208.21,208.17,1.50218268]
["bitfinex-derivatives","SOLF0:USTF0",1757318736571,117.1,208.22,208.17,1.50218268]
["bitfinex-derivatives","SOLF0:USTF0",1757318736772,7.29,208.21,208.17,1.50218268]
["bitfinex-derivatives","SOLF0:USTF0",1757318737166,117.1,208.22,208.17,1.50218268]
["bitfinex-derivatives","SOLF0:USTF0",1757318737365,7.29,208.21,208.17,1.50218268]
["bitfinex-derivatives","SOLF0:USTF0",1757318737767,7.29,208.21,208.17,0.03665435]
["bitfinex-derivatives","SOLF0:USTF0",1757318737973,117.1,208.22,208.17,1.50218268]
["bitfinex-derivatives","SOLF0:USTF0",1757318738475,7.29,208.21,208.17,1.50218268]
["bitfinex-derivatives","SOLF0:USTF0",1757318738679,117.1,208.22,208.17,1.50218268]
["bitfinex-derivatives","SOLF0:USTF0",1757318739573,7.29,208.21,208.17,8.92218268]
["bitfinex-derivatives","SOLF0:USTF0",1757318740074,7.29,208.21,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318740573,117.1,208.22,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318740974,7.29,208.21,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318741175,117.1,208.22,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318741376,7.29,208.21,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318741871,117.1,208.22,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318742068,7.29,208.21,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318742266,117.1,208.22,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318742771,7.29,208.21,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318742968,117.1,208.22,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318743876,7.29,208.21,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318744083,117.1,208.22,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318744777,7.29,208.21,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318745177,117.1,208.22,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318745374,7.29,208.21,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318745571,117.1,208.22,208.19,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318745769,117.1,208.22,208.17,1.50218268]
["bitfinex-derivatives","SOLF0:USTF0",1757318745977,7.29,208.21,208.17,1.50218268]
["bitfinex-derivatives","SOLF0:USTF0",1757318746279,7.29,208.21,208.17,0.03665435]
["bitfinex-derivatives","SOLF0:USTF0",1757318746480,7.29,208.19,208.17,0.03665435]
["bitfinex-derivatives","SOLF0:USTF0",1757318746681,124.17,208.18,208.17,0.03665435]
["bitfinex-derivatives","SOLF0:USTF0",1757318748178,125.63552833,208.18,208.17,0.03665435]
["bitfinex-derivatives","SOLF0:USTF0",1757318748479,7.29,208.15,208.09,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318748686,7.29,208.13,208.07,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318748983,116.88,208.12,208.07,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318749478,116.91398918,208.12,208.06,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318749780,7.29,208.11,208.06,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318750076,0.03695654,208.11,208.06,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318750379,7.29,208.1,208.06,8.88552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318750675,7.29,208.1,208.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757318751181,7.29,208.1,208.06,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318751382,7.29,208.1,208.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757318751575,0.03695654,208.11,208.08,8.88552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318751776,7.32695654,208.11,208.08,8.88552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318751975,7.29,208.11,208.08,8.88552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318752980,116.87166231,208.12,208.08,1.46552833]
["bitfinex-derivatives","SOLF0:USTF0",1757318753274,124.16166231,208.12,208.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757318753676,7.32166231,208.12,208.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757318753981,7.29,208.11,208.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757318754577,7.29,208.11,208.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757318754980,7.29,208.11,208.06,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318755476,7.29,208.11,208.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757318755887,7.29,208.11,208.09,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318756086,7.29,208.11,208.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757318756278,0.03166231,208.12,208.07,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318756580,29.2,208.13,208.07,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318756782,7.29,208.12,208.07,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318756983,0.03415333,208.12,208.07,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318757179,7.29,208.11,208.07,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318757689,0.03415333,208.12,208.07,2.31884287]
["bitfinex-derivatives","SOLF0:USTF0",1757318757978,7.29,208.11,208.07,2.31884287]
["bitfinex-derivatives","SOLF0:USTF0",1757318758183,0.03415333,208.12,208.07,2.31884287]
["bitfinex-derivatives","SOLF0:USTF0",1757318758380,7.29,208.11,208.07,0.03143009]
["bitfinex-derivatives","SOLF0:USTF0",1757318761091,7.29,208.08,208.07,0.03143009]
["bitfinex-derivatives","SOLF0:USTF0",1757318761398,12.64720508,208.08,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318761684,51.88,208.07,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318761885,5.35720508,208.08,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318762097,72.49,208.07,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318762590,7.29,208.05,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318762992,0.03237907,208.06,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318763195,7.29,208.05,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318763385,0.03237907,208.06,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318764292,7.29,208.05,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318764793,0.03237907,208.06,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318765492,7.7,208.04,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318766594,7.7,208.05,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318767095,7.7,208.04,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318768491,13.69237907,208.06,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318768793,7.7,208.05,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318768998,0.03237907,208.06,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318769194,7.7,208.05,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318769585,0.03237907,208.06,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318769789,7.7,208.05,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318769996,0.03237907,208.06,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318770194,0.03237907,208.06,208.01,10.30741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318770592,7.7,208.05,208.01,10.30741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318771391,0.03237907,208.06,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318771992,0.03237907,208.06,208.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757318772190,0.03237907,208.06,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318772392,0.03237907,208.06,208.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757318772895,7.7,208.12,208.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757318773102,0.03373343,208.08,208.07,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318773397,0.03373343,208.08,208.07,10.30741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318773594,7.7,208.14,208.07,10.30741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318773795,7.7305068,208.1,208.07,10.30741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318777592,7.7,208.09,208.04,10.30741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318777798,7.7,208.09,207.91,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1757318777799,7.7,208.09,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318778294,0.03386775,208.07,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318778494,7.73386775,208.07,208.01,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318779995,7.73386775,208.07,207.98,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318784003,23.94,208.06,207.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757318784200,7.7,208.05,207.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757318786206,7.7,208.05,207.95,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318786600,2.28741278,208.04,207.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757318786803,0.03067457,208.02,207.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757318787006,7.7,208.01,207.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757318790907,0.03067457,208.02,207.96,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318791302,0.03067457,208.02,207.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757318791506,0.03067457,208.02,207.96,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318791702,0.03067457,208.02,207.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757318792303,0.03067457,208.02,207.96,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318793011,0.03067457,208.02,207.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757318793516,0.03067457,208.02,207.96,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318793714,0.03067457,208.02,207.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757318794114,0.03067457,208.02,207.96,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318794518,0.03067457,208.02,207.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757318795318,0.03067457,208.02,207.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318795721,0.03067457,208.02,207.96,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318796021,0.03067457,208.02,207.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318796519,0.03067457,208.02,207.96,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318797020,0.03067457,208.02,207.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318797219,0.03067457,208.02,207.96,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318798120,0.03067457,208.02,207.96,10.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318798724,7.38,208.01,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318799022,5.35720508,207.99,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318799231,7.38,207.98,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318799827,12.73720508,207.98,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318800427,12.73720508,207.98,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318800720,7.38,207.96,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318801126,7.41266389,207.96,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318810130,12.73720508,207.94,207.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318810325,2.28741278,207.93,207.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318810542,7.38,207.92,207.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318811031,7.38,207.9,207.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318811424,7.38,207.9,207.83,10.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318811628,9.66741278,207.9,207.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318811824,38.74741278,207.9,207.79,2.28741278]
["bitfinex-derivatives","SOLF0:USTF0",1757318812030,38.74741278,207.9,207.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318812434,0.03362534,207.87,207.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318812627,7.41362534,207.87,207.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318816330,7.38,207.86,207.82,9.46782576]
["bitfinex-derivatives","SOLF0:USTF0",1757318816929,7.413293,207.86,207.82,9.46782576]
["bitfinex-derivatives","SOLF0:USTF0",1757318817125,7.38,207.85,207.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318817324,7.38,207.85,207.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318818034,7.38,207.85,207.8,1.46782576]
["bitfinex-derivatives","SOLF0:USTF0",1757318818235,7.38,207.85,207.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318819137,7.38,207.85,207.81,0.0369938]
["bitfinex-derivatives","SOLF0:USTF0",1757318819637,7.38,207.85,207.81,8.0369938]
["bitfinex-derivatives","SOLF0:USTF0",1757318820739,0.033293,207.86,207.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318820935,7.38,207.85,207.82,1.46782576]
["bitfinex-derivatives","SOLF0:USTF0",1757318821136,0.033293,207.86,207.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318821338,7.413293,207.86,207.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757318824636,1.46782576,207.84,207.81,0.0369938]
["bitfinex-derivatives","SOLF0:USTF0",1757318824835,7.38,207.82,207.81,0.0369938]
["bitfinex-derivatives","SOLF0:USTF0",1757318826642,7.27,207.85,207.81,0.0369938]
["bitfinex-derivatives","SOLF0:USTF0",1757318826843,7.27,207.83,207.81,0.0369938]
["bitfinex-derivatives","SOLF0:USTF0",1757318827235,43.7,207.84,207.81,0.0369938]
["bitfinex-derivatives","SOLF0:USTF0",1757318827942,7.27,207.83,207.81,0.0369938]
["bitfinex-derivatives","SOLF0:USTF0",1757318828340,67.3,207.84,207.81,0.0369938]
["bitfinex-derivatives","SOLF0:USTF0",1757318829142,7.27,207.82,207.81,0.0369938]
["bitfinex-derivatives","SOLF0:USTF0",1757318831647,8.73782576,207.82,207.81,0.0369938]
["bitfinex-derivatives","SOLF0:USTF0",1757318832843,9.21782576,207.82,207.81,0.0369938]
["bitfinex-derivatives","SOLF0:USTF0",1757318835151,61.81782576,207.82,207.81,0.0369938]
["bitfinex-derivatives","SOLF0:USTF0",1757318835343,9.21782576,207.82,207.81,0.0369938]
["bitfinex-derivatives","SOLF0:USTF0",1757318835741,126.67782576,207.82,207.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318835948,7.27,207.73,207.67,1.46782576]
["bitfinex-derivatives","SOLF0:USTF0",1757318836146,7.27,207.73,207.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318836147,1.46782576,207.72,207.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318837149,8.73782576,207.7,207.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318837344,119.06782576,207.7,207.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318837750,0.03059547,207.69,207.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318838146,0.03059547,207.69,207.46,4.03335547]
["bitfinex-derivatives","SOLF0:USTF0",1757318838147,0.03059547,207.69,207.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318838353,1.46782576,207.68,207.62,9.15782576]
["bitfinex-derivatives","SOLF0:USTF0",1757318838658,1.46782576,207.68,207.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318838844,0.03449656,207.67,207.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318839247,1.46782576,207.66,207.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318839551,1.46782576,207.64,207.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318839751,1.46782576,207.64,207.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318840758,119.14782576,207.65,207.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318841050,126.43782576,207.65,207.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318841253,7.27,207.64,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318841452,7.27,207.64,207.61,7.72505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318842355,8.73782576,207.64,207.61,7.72505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318842958,9.78,207.63,207.61,7.72505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318843257,8.73782576,207.64,207.61,7.72505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318843553,19.24,207.63,207.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318844155,7.30449656,207.67,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318844357,28.06,207.65,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318844853,36.43449656,207.67,207.62,1.46782576]
["bitfinex-derivatives","SOLF0:USTF0",1757318845257,36.43449656,207.67,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318845456,45.17232232,207.67,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318846352,7.30449656,207.67,207.62,1.46782576]
["bitfinex-derivatives","SOLF0:USTF0",1757318846547,51.90449656,207.67,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318847862,7.30449656,207.67,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318848054,61.15232232,207.67,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318849565,7.27,207.66,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318849854,1.50232232,207.67,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318850061,61.26232232,207.67,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318850359,68.53232232,207.67,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318850657,7.30449656,207.67,207.62,1.46782576]
["bitfinex-derivatives","SOLF0:USTF0",1757318850854,7.27,207.66,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318852754,0.03449656,207.67,207.62,1.46782576]
["bitfinex-derivatives","SOLF0:USTF0",1757318853161,7.30449656,207.67,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318854461,7.30449656,207.67,207.61,1.50287757]
["bitfinex-derivatives","SOLF0:USTF0",1757318854765,7.30449656,207.67,207.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757318854959,7.30449656,207.67,207.61,1.50287757]
["bitfinex-derivatives","SOLF0:USTF0",1757318855172,7.30449656,207.67,207.61,9.19287757]
["bitfinex-derivatives","SOLF0:USTF0",1757318861565,8.77232232,207.67,207.61,9.19287757]
["bitfinex-derivatives","SOLF0:USTF0",1757318862768,8.77232232,207.67,207.61,7.72505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318862968,8.77232232,207.67,207.61,9.19287757]
["bitfinex-derivatives","SOLF0:USTF0",1757318864064,88.15232232,207.67,207.61,9.19287757]
["bitfinex-derivatives","SOLF0:USTF0",1757318864968,80.88232232,207.67,207.61,7.72505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318865170,8.76782576,207.65,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757318865469,7.3,207.64,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757318865668,7.3,207.64,207.61,7.96505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318865864,1.46782576,207.65,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318866069,7.3,207.64,207.61,7.96505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318866369,7.3,207.64,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757318866570,7.3,207.64,207.61,7.96505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318866871,7.3,207.64,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757318867375,7.3,207.66,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318867965,7.3,207.66,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757318868270,80.88232232,207.67,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757318868669,7.3,207.66,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757318868870,80.88232232,207.67,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757318869071,7.3,207.66,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757318870268,104.84232232,207.67,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757318870474,126.32232232,207.67,207.61,7.96505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318870775,126.32232232,207.67,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318870971,1.46782576,207.65,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318871170,7.3,207.64,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318871670,1.46782576,207.63,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318871872,7.3,207.62,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318878275,8.76782576,207.62,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318878477,9.59982176,207.62,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318878779,7.3,207.62,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318878975,9.59982176,207.62,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318880282,17.64987058,207.62,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318881078,135.52987058,207.62,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318881681,127.95982176,207.62,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318882378,127.47982176,207.62,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318883278,9.59982176,207.62,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318883484,135.53278331,207.62,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318887178,15.35296155,207.62,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318887382,125.12,207.62,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318887582,125.1,207.62,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318888280,123.16933034,207.62,207.61,7.84505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318888484,117.8,207.62,207.61,7.84505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318888874,117.8,207.62,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318891685,34.98,207.65,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318892077,34.98,207.65,207.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757318892486,34.98,207.65,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318893182,40.34933034,207.65,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318893382,5.36933034,207.64,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318893582,7.65,207.63,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318899294,13.01933034,207.62,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318899487,7.65,207.62,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318900593,15.70296155,207.62,207.61,0.03505181]
["bitfinex-derivatives","SOLF0:USTF0",1757318900892,15.70296155,207.62,207.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757318901193,7.65,207.58,207.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757318901387,7.65,207.57,207.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757318901591,7.65,207.57,207.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757318901983,0.03067455,207.55,207.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757318905493,0.03067455,207.55,207.5,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318906592,0.03067455,207.55,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757318906792,0.03067455,207.55,207.5,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318906992,0.03067455,207.55,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757318907392,0.03067455,207.55,207.5,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318907593,0.03067455,207.55,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757318907794,0.03067455,207.55,207.5,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318907994,0.03067455,207.55,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757318908189,0.03067455,207.55,207.5,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318908394,0.03067455,207.55,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757318908895,0.03067455,207.55,207.5,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318909398,0.03067455,207.55,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757318910498,0.03067455,207.55,207.5,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318911495,0.03067455,207.55,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757318911801,0.03067455,207.55,207.5,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318912199,0.03067455,207.55,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757318913301,0.03067455,207.55,207.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757318914604,0.03067455,207.55,207.49,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318915404,0.03067455,207.55,207.48,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318915702,0.03067455,207.55,207.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318920602,7.76067455,207.55,207.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318923316,0.03067455,207.55,207.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318926320,0.03067455,207.55,207.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318926620,0.03067455,207.55,207.5,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318926621,7.73,207.58,207.5,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318926918,7.73,207.58,207.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318927119,0.03522307,207.55,207.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318929016,0.03522307,207.55,207.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318929519,7.73,207.62,207.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318929720,0.03223452,207.57,207.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318930316,0.03223452,207.57,207.53,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318930723,0.03223452,207.57,207.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318930925,0.03223452,207.57,207.53,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318931123,0.03223452,207.57,207.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318931326,0.03223452,207.57,207.53,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318931625,0.03223452,207.57,207.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318931924,0.03223452,207.57,207.53,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318932125,0.03223452,207.57,207.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318933124,0.03223452,207.57,207.53,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318933320,0.03223452,207.57,207.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318933821,0.03223452,207.57,207.53,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318934126,0.03223452,207.57,207.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318934423,0.03223452,207.57,207.53,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318934624,0.03223452,207.57,207.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318934824,0.03223452,207.57,207.53,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318935223,0.03223452,207.57,207.46,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1757318935417,0.03223452,207.57,207.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318936227,0.03223452,207.57,207.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318936627,0.03223452,207.57,207.51,2.29982176]
["bitfinex-derivatives","SOLF0:USTF0",1757318936924,7.76223452,207.57,207.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318942331,7.76223452,207.57,207.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318942529,0.03223452,207.57,207.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318942726,7.73,207.57,207.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318943029,7.73,207.56,207.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318943230,0.03486547,207.57,207.52,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318943432,7.76486547,207.57,207.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318943630,7.73,207.56,207.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318943925,0.03486547,207.57,207.52,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318944229,0.03486547,207.57,207.52,9.04201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318944230,7.73,207.56,207.52,9.04201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318944432,7.73,207.56,207.52,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318944728,7.73,207.56,207.5,9.04201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318945229,7.73,207.56,207.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757318946435,7.73,207.56,207.49,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318947133,13.09724374,207.56,207.49,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318947336,13.09724374,207.56,207.49,8.80201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318947528,5.40210921,207.57,207.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318947734,0.03486547,207.57,207.53,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318947937,5.36724374,207.58,207.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318948132,5.36724374,207.59,207.55,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318948338,0.03076305,207.57,207.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318948538,0.03076305,207.57,207.56,8.80201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318948739,5.36724374,207.61,207.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318948938,5.36724374,207.61,207.58,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318949138,5.36724374,207.62,207.58,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318949332,0.03481707,207.62,207.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318949738,5.36724374,207.64,207.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318950041,12.86842216,207.64,207.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318950243,7.47,207.63,207.58,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318950441,12.86842216,207.64,207.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318950647,5.36724374,207.63,207.58,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318950941,7.47,207.62,207.58,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318951141,7.47,207.62,207.56,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318951142,12.83724374,207.62,207.56,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318951842,7.47,207.6,207.56,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318952037,0.03531388,207.61,207.58,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318952238,0.03531388,207.61,207.58,8.80201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318952543,7.47,207.61,207.58,8.80201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318956544,12.83724374,207.61,207.58,8.80201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318958342,5.36724374,207.61,207.58,8.80201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318958548,7.47,207.6,207.58,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318958743,7.47,207.6,207.58,8.80201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318959545,7.47,207.6,207.58,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318959747,7.47,207.6,207.58,8.80201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318960649,7.47,207.61,207.58,8.80201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318961849,0.03589342,207.62,207.58,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318962039,0.03589342,207.62,207.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318962239,7.47,207.61,207.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318963048,0.03589342,207.62,207.58,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318963249,7.47,207.61,207.58,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318963446,7.47,207.61,207.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318963947,7.47,207.61,207.58,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318964151,7.47,207.61,207.57,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318964350,7.47,207.6,207.56,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318964550,12.83724374,207.6,207.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318964752,5.36724374,207.59,207.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318964951,7.47,207.58,207.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318965150,5.36724374,207.59,207.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318965547,7.47,207.58,207.53,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318965748,7.47,207.57,207.53,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318965950,7.47,207.57,207.51,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318966350,7.50482251,207.57,207.51,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318968252,7.50482251,207.57,207.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318968452,7.50482251,207.57,207.51,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318969553,12.87206625,207.57,207.51,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318969953,7.50482251,207.57,207.51,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318970661,7.50482251,207.57,207.52,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318970847,0.03482251,207.57,207.52,8.80201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318971551,7.47,207.56,207.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318971855,0.03482251,207.57,207.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318972154,7.47,207.56,207.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318972450,7.47,207.56,207.52,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318972656,0.03482251,207.57,207.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318972953,0.03482251,207.57,207.56,8.80201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318973352,5.36724374,207.6,207.56,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318973657,0.03596559,207.59,207.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757318975454,5.40320933,207.59,207.55,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318975656,5.40320933,207.59,207.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318975852,5.36724374,207.59,207.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318976259,5.36724374,207.59,207.55,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318976459,5.36724374,207.59,207.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318977160,13.00176381,207.6,207.55,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318977357,13.00176381,207.6,207.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318978162,13.00176381,207.6,207.55,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318978659,13.00176381,207.6,207.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318978862,7.6,207.59,207.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318979062,7.6,207.59,207.56,8.94201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318979265,7.6,207.59,207.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318980362,5.40176381,207.6,207.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318980565,7.63452007,207.6,207.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318981164,7.6,207.59,207.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318981562,0.03452007,207.6,207.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318981862,7.63452007,207.6,207.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318982258,12.96724374,207.59,207.54,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318982560,7.6,207.58,207.52,8.94201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318983066,7.63270031,207.57,207.52,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318983760,7.63270031,207.57,207.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318984065,7.63270031,207.57,207.52,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318984265,7.63270031,207.57,207.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318984462,7.63270031,207.57,207.52,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318984665,7.63270031,207.57,207.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318984964,7.63270031,207.57,207.52,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318985567,7.63270031,207.57,207.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318985862,7.63270031,207.57,207.52,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318986061,0.03270031,207.57,207.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318986256,7.6,207.56,207.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318986565,7.6,207.56,207.52,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318986961,7.6,207.56,207.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318987266,7.6,207.56,207.52,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318987466,7.6,207.56,207.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318989068,0.03270031,207.57,207.52,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318989267,7.6,207.56,207.5,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318989466,7.6,207.56,207.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318989666,7.6,207.56,207.5,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318989866,7.6,207.56,207.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318989867,12.96724374,207.56,207.49,8.94201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318990067,0.03438865,207.55,207.49,8.94201233]
["bitfinex-derivatives","SOLF0:USTF0",1757318993766,7.6,207.54,207.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757318993967,7.6,207.54,207.48,8.94201233]
["bitfinex-derivatives","SOLF0:USTF0",1757319000167,7.6,207.54,207.43,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1757319000168,7.6,207.54,207.5,1.47201233]
["bitfinex-derivatives","SOLF0:USTF0",1757319000372,7.6,207.54,207.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319000875,0.03496507,207.53,207.47,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319001370,0.03496507,207.53,207.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319001564,0.03496507,207.53,207.47,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319001765,0.03496507,207.53,207.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319001973,0.03496507,207.53,207.47,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319002174,0.03496507,207.53,207.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319002379,0.03496507,207.53,207.47,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319002573,0.03496507,207.53,207.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319002881,0.03496507,207.53,207.47,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319003075,0.03496507,207.53,207.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319005578,0.03496507,207.53,207.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757319005779,0.03496507,207.53,207.47,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319006176,0.03496507,207.53,207.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757319007478,0.03496507,207.53,207.47,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319008282,0.03496507,207.53,207.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757319011178,0.03496507,207.53,207.47,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319011383,0.03496507,207.53,207.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757319012082,0.03496507,207.53,207.47,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319012271,0.03496507,207.53,207.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757319018678,0.03496507,207.53,207.47,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319018880,0.03496507,207.53,207.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757319019093,0.03496507,207.53,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757319019385,0.03496507,207.53,207.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757319019886,7.58,207.54,207.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757319020088,0.0334409,207.51,207.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757319024191,0.0334409,207.51,207.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757319026089,0.0334409,207.51,207.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1757319026090,0.0334409,207.51,207.5,10.31020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319026292,4.823,207.75,207.5,10.31020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319026293,5.36724374,207.59,207.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757319026495,12.94724374,207.59,207.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757319027394,5.36724374,207.55,207.46,10.31020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319027584,7.58,207.57,207.46,10.31020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319027585,7.58,207.54,207.46,10.31020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319028195,0.03324793,207.52,207.46,10.31020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319031595,0.03324793,207.52,207.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757319043203,0.03324793,207.52,207.48,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319043506,0.03324793,207.52,207.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319043800,0.03324793,207.52,207.48,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319044007,0.03324793,207.52,207.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319044203,0.03324793,207.52,207.48,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319044604,0.03324793,207.52,207.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319044804,0.03324793,207.52,207.48,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319045306,0.03324793,207.52,207.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319045507,0.03324793,207.52,207.48,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319045707,0.03324793,207.52,207.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319045907,0.03324793,207.52,207.48,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319046604,0.03324793,207.52,207.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319047109,0.03324793,207.52,207.48,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319047305,0.03324793,207.52,207.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319047510,7.88324793,207.52,207.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319047710,7.85,207.51,207.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319048613,0.03324793,207.52,207.46,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319048807,0.03324793,207.52,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319049809,0.03324793,207.52,207.46,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319050005,0.03324793,207.52,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319050214,0.03324793,207.52,207.46,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319050412,0.03324793,207.52,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319051509,0.03324793,207.52,207.46,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319051814,0.03324793,207.52,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319052811,0.03324793,207.52,207.46,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319053213,0.03324793,207.52,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319053716,0.03324793,207.52,207.46,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319053917,0.03324793,207.52,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319054114,0.03324793,207.52,207.46,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319054514,0.03324793,207.52,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319058417,0.03324793,207.52,207.47,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319058625,0.03324793,207.52,207.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319060315,5.36724374,207.57,207.5,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319060516,5.36724374,207.59,207.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319060721,7.85,207.59,207.53,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319060917,7.85,207.59,207.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319061117,7.85,207.59,207.53,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319061313,7.85,207.59,207.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319061523,7.85,207.59,207.53,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319061823,0.03620451,207.58,207.53,2.30020593]
["bitfinex-derivatives","SOLF0:USTF0",1757319062315,0.03620451,207.58,207.56,1.47123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319062517,0.03620451,207.58,207.56,9.42123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319064126,0.03620451,207.58,207.46,4.05331752]
["bitfinex-derivatives","SOLF0:USTF0",1757319064127,0.03620451,207.58,207.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319064319,0.03620451,207.58,207.47,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1757319064320,7.85,207.57,207.54,9.42123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319064523,0.03620451,207.58,207.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319064822,0.03620451,207.58,207.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319065024,7.85,207.57,207.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319065321,0.03620451,207.58,207.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319065914,7.95,207.57,207.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319066114,0.03620451,207.58,207.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319066320,7.95,207.57,207.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757319066520,7.95,207.57,207.54,9.25123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319066713,7.95,207.57,207.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757319066913,7.95,207.57,207.54,9.25123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319067119,7.95,207.57,207.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757319067725,7.95,207.57,207.54,1.47123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319068023,7.95,207.57,207.54,9.25123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319070626,7.95,207.57,207.54,1.47123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319070825,7.95,207.57,207.54,9.25123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319071423,0.03620451,207.58,207.54,1.47123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319071626,0.03620451,207.58,207.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757319072019,7.98620451,207.58,207.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757319072327,7.95,207.57,207.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757319078231,0.03620451,207.58,207.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757319078836,0.03620451,207.58,207.54,1.47123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319079032,0.03620451,207.58,207.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757319079338,0.03620451,207.58,207.54,1.47123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319079530,0.03620451,207.58,207.48,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1757319079531,0.03620451,207.58,207.56,9.25123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319080238,0.03620451,207.58,207.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757319084544,5.36724374,207.64,207.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757319084739,5.36724374,207.65,207.49,11.83331752]
["bitfinex-derivatives","SOLF0:USTF0",1757319084944,5.36724374,207.65,207.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757319085144,7.95,207.64,207.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757319096257,7.95,207.64,207.61,1.47123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319096469,0.03114552,207.65,207.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757319096859,5.36724374,207.7,207.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757319097157,5.36724374,207.7,207.63,1.47123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319097158,0.03083822,207.67,207.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757319098559,13.08724374,207.75,207.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1757319098760,90.38724374,207.77,207.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757319099060,98.10724374,207.77,207.74,9.35123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319099461,92.74,207.77,207.74,9.35123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319100055,7.72,207.77,207.76,1.47123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319100860,0.48,207.77,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319101065,14.55848278,207.76,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319101266,9.19123904,207.76,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319101965,1.47123904,207.76,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319102165,7.72,207.75,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319102366,124.88,207.74,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319106373,117.14,207.74,207.73,7.91243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319108075,117.14,207.74,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319109072,117.14,207.74,207.73,7.91243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319109874,117.14,207.74,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319110576,124.86,207.74,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319111669,117.14,207.74,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319113478,7.72,207.76,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319114575,117.12,207.77,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319114877,7.72,207.76,207.73,7.91243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319115171,7.72,207.76,207.74,1.47123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319115775,117.12,207.77,207.74,1.47123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319116477,7.72,207.76,207.74,1.47123904]
["bitfinex-derivatives","SOLF0:USTF0",1757319116976,7.72,207.76,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319118769,117.12,207.77,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319118975,7.72,207.76,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319119381,117.12,207.77,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319119879,7.72,207.76,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319120074,117.12,207.77,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319120275,7.72,207.76,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319120478,117.12,207.77,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319120975,7.72,207.76,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319121282,117.12,207.77,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319121673,7.72,207.76,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319121973,117.12,207.77,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319122576,7.72,207.76,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319122776,117.12,207.77,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319124083,7.72,207.76,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319124580,117.12,207.77,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319124781,7.72,207.76,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319125179,117.12,207.77,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319125383,7.8,207.76,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319126182,7.8,207.76,207.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757319127785,117.12,207.77,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319127986,7.8,207.76,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319128188,117.12,207.77,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319128387,7.8,207.76,207.73,7.77243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319129188,117.12,207.77,207.73,7.77243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319129887,7.8,207.76,207.73,7.77243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319132483,117.12,207.77,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319132695,7.8,207.76,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319132988,7.8,207.76,207.73,7.77243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319133690,117.1,207.77,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319134091,124.9,207.77,207.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757319134481,7.8,207.77,207.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757319134786,124.9,207.77,207.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757319135294,7.8,207.76,207.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757319137396,117.1,207.77,207.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757319137589,124.9,207.77,207.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757319138094,117.1,207.77,207.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757319138295,7.8,207.76,207.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757319138494,7.8,207.76,207.73,7.77243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319139996,117.1,207.77,207.73,7.77243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319140593,7.8,207.76,207.73,7.77243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319140901,117.1,207.77,207.73,7.77243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319141094,7.8,207.76,207.73,7.77243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319141696,117.1,207.77,207.73,7.77243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319141997,13.16724374,207.76,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319142390,7.8,207.74,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319144597,5.36724374,207.75,207.73,7.77243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319144897,5.36724374,207.75,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319145098,7.8,207.74,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319149095,7.8,207.77,207.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757319149401,7.8,207.78,207.73,0.03243973]
["bitfinex-derivatives","SOLF0:USTF0",1757319149796,7.8,207.78,207.68,10.03550258]
["bitfinex-derivatives","SOLF0:USTF0",1757319149991,7.8,207.78,207.73,0.03148668]
["bitfinex-derivatives","SOLF0:USTF0",1757319150898,117.08,207.77,207.73,0.03148668]
["bitfinex-derivatives","SOLF0:USTF0",1757319151398,7.8,207.76,207.73,0.03148668]
["bitfinex-derivatives","SOLF0:USTF0",1757319151599,117.08,207.77,207.73,0.03148668]
["bitfinex-derivatives","SOLF0:USTF0",1757319151898,7.8,207.76,207.73,0.03148668]
["bitfinex-derivatives","SOLF0:USTF0",1757319152089,117.08,207.77,207.73,0.03148668]
["bitfinex-derivatives","SOLF0:USTF0",1757319152699,7.8,207.76,207.73,0.03148668]
["bitfinex-derivatives","SOLF0:USTF0",1757319153099,117.08,207.77,207.73,0.03148668]
["bitfinex-derivatives","SOLF0:USTF0",1757319153297,117.08,207.77,207.73,7.77148668]
["bitfinex-derivatives","SOLF0:USTF0",1757319153600,7.8,207.77,207.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757319153998,117.08,207.78,207.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757319154200,117.08,207.78,207.73,0.03148668]
["bitfinex-derivatives","SOLF0:USTF0",1757319154400,7.8,207.77,207.73,0.03148668]
["bitfinex-derivatives","SOLF0:USTF0",1757319154696,7.8,207.78,207.73,0.03148668]
["bitfinex-derivatives","SOLF0:USTF0",1757319154896,14.46,207.94,207.73,0.03148668]
["bitfinex-derivatives","SOLF0:USTF0",1757319154897,17.98,207.81,207.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757319155102,117.08,207.81,207.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757319155502,124.76,207.81,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319155803,7.68,207.8,207.76,7.61111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319156499,117.08,207.81,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319156703,7.68,207.8,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319158611,117.08,207.81,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319158907,7.68,207.8,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319164411,117.06,207.79,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319164812,7.68,207.77,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319167009,25.06,207.77,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319168415,7.68,207.77,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319174415,7.68,207.79,207.76,7.61111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319174613,33.84,207.81,207.76,7.61111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319174814,33.84,207.81,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319175013,7.68,207.8,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319175213,33.84,207.81,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319176017,7.68,207.8,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319176615,33.84,207.81,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319177118,7.68,207.8,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319177420,33.84,207.81,207.76,7.61111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319177621,7.68,207.8,207.76,7.61111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319177820,33.84,207.81,207.76,7.61111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319178819,7.68,207.8,207.76,7.61111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319179019,33.84,207.81,207.76,7.61111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319179416,7.68,207.8,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319180324,8.05653327,207.79,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319180620,7.68,207.78,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319181123,15.73653327,207.78,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319182925,7.68,207.77,207.76,0.03111733]
["bitfinex-derivatives","SOLF0:USTF0",1757319183119,7.68,207.77,207.66,2.29550258]
["bitfinex-derivatives","SOLF0:USTF0",1757319183320,7.68,207.7,207.61,2.29550258]
["bitfinex-derivatives","SOLF0:USTF0",1757319183525,13.05004337,207.68,207.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757319184129,7.68,207.68,207.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757319184428,7.68,207.66,207.63,9.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1757319184726,7.68,207.66,207.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757319185127,7.71481349,207.67,207.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757319185521,7.48,207.66,207.63,1.47031359]
["bitfinex-derivatives","SOLF0:USTF0",1757319185721,7.48,207.66,207.63,9.10031359]
["bitfinex-derivatives","SOLF0:USTF0",1757319186425,7.48,207.66,207.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757319186727,7.48,207.66,207.6,9.10031359]
["bitfinex-derivatives","SOLF0:USTF0",1757319187119,1.47031359,207.65,207.58,1.47031359]
["bitfinex-derivatives","SOLF0:USTF0",1757319187427,7.48,207.64,207.58,1.47031359]
["bitfinex-derivatives","SOLF0:USTF0",1757319187928,7.48,207.64,207.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757319188224,7.48,207.64,207.57,9.10031359]
["bitfinex-derivatives","SOLF0:USTF0",1757319188628,7.48,207.64,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319190028,1.47031359,207.63,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319190231,7.48,207.62,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319191231,1.47031359,207.63,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319191626,7.48,207.62,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319191834,1.47031359,207.63,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319192025,7.48,207.62,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319192426,1.47031359,207.63,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319192622,7.48,207.62,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319192827,1.47031359,207.63,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319193427,7.48,207.62,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319193628,1.47031359,207.63,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319194030,7.48,207.62,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319194536,1.47031359,207.63,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319195028,7.48,207.62,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319196233,1.47031359,207.63,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319196630,7.48,207.62,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319196936,7.48,207.64,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319199143,1.47031359,207.63,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319199534,7.48,207.62,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319199728,1.47031359,207.63,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319200538,7.48,207.62,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319200740,1.47031359,207.63,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319201143,7.48,207.62,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319201336,1.47031359,207.63,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319201543,7.48,207.62,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319202246,7.48,207.6,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319202545,1.47031359,207.59,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319202747,8.95031359,207.59,207.58,0.03599559]
["bitfinex-derivatives","SOLF0:USTF0",1757319214649,0.03601416,207.61,207.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757319215748,7.67601416,207.61,207.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757319215948,0.03601416,207.61,207.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757319216655,0.03601416,207.61,207.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757319216956,0.03601416,207.61,207.58,1.50630918]
["bitfinex-derivatives","SOLF0:USTF0",1757319217156,0.03601416,207.61,207.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757319219852,0.03601416,207.61,207.58,1.50630918]
["bitfinex-derivatives","SOLF0:USTF0",1757319220655,0.03601416,207.61,207.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757319221355,0.03601416,207.61,207.58,1.50630918]
["bitfinex-derivatives","SOLF0:USTF0",1757319222351,0.03601416,207.61,207.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757319222556,0.03601416,207.61,207.58,1.50630918]
["bitfinex-derivatives","SOLF0:USTF0",1757319222752,0.03601416,207.61,207.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757319222955,0.03601416,207.61,207.58,1.50630918]
["bitfinex-derivatives","SOLF0:USTF0",1757319223150,0.03601416,207.61,207.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757319223359,0.03601416,207.61,207.58,1.50630918]
["bitfinex-derivatives","SOLF0:USTF0",1757319224252,0.03601416,207.61,207.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757319224453,0.03601416,207.61,207.58,1.50630918]
["bitfinex-derivatives","SOLF0:USTF0",1757319224657,0.03601416,207.61,207.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757319225059,0.03601416,207.61,207.58,1.50630918]
["bitfinex-derivatives","SOLF0:USTF0",1757319226151,0.03601416,207.61,207.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757319226359,0.03601416,207.61,207.58,1.50630918]
["bitfinex-derivatives","SOLF0:USTF0",1757319226559,0.03601416,207.61,207.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757319227662,0.03601416,207.61,207.58,1.50630918]
["bitfinex-derivatives","SOLF0:USTF0",1757319228063,0.03601416,207.61,207.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757319228258,0.03601416,207.61,207.58,1.50630918]
["bitfinex-derivatives","SOLF0:USTF0",1757319228759,0.03601416,207.61,207.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757319229265,0.03601416,207.61,207.58,1.50630918]
["bitfinex-derivatives","SOLF0:USTF0",1757319229658,0.03601416,207.61,207.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757319230059,0.03601416,207.61,207.58,1.50630918]
["bitfinex-derivatives","SOLF0:USTF0",1757319230967,0.03601416,207.61,207.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757319231369,0.03601416,207.61,207.6,9.33031359]
["bitfinex-derivatives","SOLF0:USTF0",1757319232368,0.03601416,207.61,207.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757319266805,0.03601416,207.61,207.59,2.29830153]
["bitfinex-derivatives","SOLF0:USTF0",1757319266806,5.37004337,207.67,207.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757319267296,7.67,207.73,207.62,2.29830153]
["bitfinex-derivatives","SOLF0:USTF0",1757319267297,5.37004337,207.69,207.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757319267494,5.37004337,207.7,207.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757319267696,5.37004337,207.71,207.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757319267997,5.37004337,207.71,207.67,2.29830153]
["bitfinex-derivatives","SOLF0:USTF0",1757319268199,5.37004337,207.72,207.67,2.29830153]
["bitfinex-derivatives","SOLF0:USTF0",1757319268500,13.04004337,207.72,207.67,2.29830153]
["bitfinex-derivatives","SOLF0:USTF0",1757319268902,13.04004337,207.72,207.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757319269101,13.04004337,207.72,207.67,2.29830153]
["bitfinex-derivatives","SOLF0:USTF0",1757319269399,13.04004337,207.72,207.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757319269400,7.67,207.72,207.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757319269602,7.67,207.72,207.67,2.29830153]
["bitfinex-derivatives","SOLF0:USTF0",1757319269903,7.67,207.72,207.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757319271001,7.67,207.72,207.67,2.29830153]
["bitfinex-derivatives","SOLF0:USTF0",1757319271303,7.67,207.72,207.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757319271503,7.67,207.72,207.67,2.29830153]
["bitfinex-derivatives","SOLF0:USTF0",1757319271704,5.37004337,207.72,207.66,7.66336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319271906,7.67,207.7,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319272105,7.67,207.7,207.66,7.66336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319272505,7.67,207.7,207.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757319273910,5.37004337,207.71,207.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757319274408,7.67,207.71,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319275001,7.67,207.71,207.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757319275202,7.67,207.71,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319275401,5.37004337,207.72,207.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757319275604,5.37004337,207.73,207.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757319276208,13.07004337,207.74,207.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757319282219,15.3683449,207.74,207.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757319282518,15.3683449,207.74,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319282818,7.7,207.72,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319283018,117.0,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319283215,7.7,207.7,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319283420,117.0,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319284216,7.7,207.7,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319284418,117.0,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319285017,7.7,207.7,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319285217,117.0,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319285414,7.7,207.7,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319286418,117.0,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319286923,7.7,207.7,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319287123,117.0,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319287325,7.7,207.7,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319288023,117.0,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319288415,7.7,207.7,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319288618,117.0,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319289621,7.7,207.7,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319289925,117.0,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319290218,7.7,207.7,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319290922,117.0,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319291821,7.7,207.7,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319292021,117.0,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319292416,7.7,207.7,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319292615,117.0,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319293017,7.7,207.7,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319293420,117.0,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319293720,7.7,207.7,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319293920,7.7,207.69,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319294422,7.7,207.69,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319294624,117.0,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319294824,7.7,207.7,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319295121,117.0,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319295721,7.7,207.7,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319296121,117.0,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319296827,7.7,207.7,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319297127,117.0,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319297322,7.7,207.7,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319297528,117.0,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319297729,7.7,207.69,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319298027,7.7,207.71,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319298227,7.7,207.69,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319298730,116.98,207.7,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319299229,116.98,207.69,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319299431,7.7,207.68,207.66,7.70336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319300525,116.98,207.7,207.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757319300721,7.7,207.69,207.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757319300926,116.98,207.7,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319301527,124.68,207.7,207.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757319302226,13.07004337,207.73,207.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757319302531,13.07004337,207.73,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319302532,116.98,207.72,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319302730,116.98,207.72,207.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757319303224,116.98,207.72,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319303425,116.98,207.72,207.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757319303426,124.68,207.72,207.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757319303627,7.7,207.71,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319304134,13.07004337,207.71,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319304631,5.37004337,207.7,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319305024,7.7,207.69,207.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757319305230,5.37004337,207.7,207.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757319305231,124.68,207.7,207.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757319305632,7.35,207.69,207.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757319305834,7.35,207.69,207.66,7.78336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319306131,7.35,207.71,207.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757319306327,12.72004337,207.73,207.67,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319306532,42.42004337,207.72,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757319307029,35.07004337,207.72,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757319307234,7.35,207.71,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757319311143,12.72004337,207.71,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757319311944,12.72004337,207.71,207.67,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319312143,12.72004337,207.71,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757319312642,5.37004337,207.71,207.67,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319312842,5.37004337,207.71,207.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757319313642,12.72004337,207.71,207.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757319313843,7.35,207.7,207.67,9.2196447]
["bitfinex-derivatives","SOLF0:USTF0",1757319314043,7.35,207.7,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319314044,5.37004337,207.7,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319314240,7.35,207.69,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319314445,5.37004337,207.7,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319314645,7.35,207.69,207.66,7.78336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319316046,7.35,207.69,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319316246,7.35,207.69,207.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757319318842,5.37004337,207.7,207.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757319319040,5.37004337,207.7,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757319319346,7.35,207.69,207.67,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319319547,5.37004337,207.7,207.67,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319319748,7.35,207.69,207.67,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319320247,7.35,207.69,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319320446,1.4696447,207.71,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319320447,7.35,207.67,207.66,0.03336994]
["bitfinex-derivatives","SOLF0:USTF0",1757319326956,8.8196447,207.67,207.59,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319327155,7.35,207.64,207.59,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319327454,7.35,207.64,207.57,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319328255,0.03067522,207.63,207.57,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319328455,7.35,207.62,207.57,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319328652,0.03067522,207.63,207.57,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319328862,7.35,207.62,207.57,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319329155,0.03067522,207.63,207.57,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319329356,7.35,207.62,207.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757319329558,7.35,207.62,207.57,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319329851,7.35,207.64,207.57,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319330154,7.35,207.61,207.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757319330854,0.03573048,207.62,207.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757319331050,7.35,207.61,207.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757319331250,0.03573048,207.62,207.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757319331553,7.35,207.61,207.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757319333954,7.35,207.61,207.57,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319334160,0.03573048,207.62,207.57,9.2196447]
["bitfinex-derivatives","SOLF0:USTF0",1757319334455,0.03573048,207.62,207.57,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319334658,7.35,207.61,207.57,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319335056,7.35,207.61,207.55,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319336858,7.93573048,207.62,207.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757319339361,7.93573048,207.62,207.57,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319339561,7.93573048,207.62,207.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757319339762,7.93573048,207.62,207.57,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319340061,7.9,207.61,207.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757319340364,7.9,207.61,207.57,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319340562,7.9,207.61,207.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757319340862,7.9,207.61,207.57,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319341462,7.9,207.61,207.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757319343957,0.03573048,207.62,207.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757319344360,7.9,207.61,207.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757319344562,1.50537518,207.62,207.55,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319344762,7.9,207.61,207.55,8.8296447]
["bitfinex-derivatives","SOLF0:USTF0",1757319345165,0.03235467,207.6,207.55,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319345366,7.93235467,207.6,207.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757319345763,7.93235467,207.6,207.49,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1757319345957,7.93235467,207.6,207.54,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319346364,7.9,207.6,207.54,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319346565,7.9,207.58,207.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757319348669,0.03292299,207.59,207.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757319348863,7.93292299,207.59,207.54,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319349062,7.93292299,207.59,207.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757319349466,7.9,207.58,207.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757319352963,0.03292299,207.59,207.54,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319353164,9.3696447,207.58,207.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757319353356,1.4696447,207.56,207.49,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319353562,7.9,207.55,207.49,8.8296447]
["bitfinex-derivatives","SOLF0:USTF0",1757319354063,0.03296174,207.54,207.51,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319354260,0.03296174,207.54,207.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757319354459,0.03296174,207.54,207.51,1.4696447]
["bitfinex-derivatives","SOLF0:USTF0",1757319355067,0.03296174,207.54,207.53,8.8296447]
["bitfinex-derivatives","SOLF0:USTF0",1757319362972,7.9,207.62,207.53,8.8296447]
["bitfinex-derivatives","SOLF0:USTF0",1757319363171,337.14150791,207.65,207.58,8.8296447]
["bitfinex-derivatives","SOLF0:USTF0",1757319363480,338.61115261,207.65,207.58,8.8296447]
["bitfinex-derivatives","SOLF0:USTF0",1757319364378,338.61115261,207.65,207.59,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1757319366376,337.14150791,207.65,207.59,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1757319367272,454.14150791,207.65,207.59,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1757319367973,130.26150791,207.65,207.59,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1757319368175,5.36150791,207.64,207.59,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1757319368775,8.02,207.63,207.59,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1757319368975,5.36150791,207.64,207.59,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1757319369176,8.02,207.63,207.59,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1757319369371,8.02,207.63,207.59,7.29439045]
["bitfinex-derivatives","SOLF0:USTF0",1757319369576,8.02,207.63,207.59,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1757319369778,8.02,207.63,207.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757319370080,64.70150791,207.65,207.59,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1757319370278,5.36150791,207.66,207.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757319370779,13.38150791,207.67,207.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757319371077,13.38150791,207.67,207.61,2.29840144]
["bitfinex-derivatives","SOLF0:USTF0",1757319371078,5.36150791,207.66,207.61,2.29840144]
["bitfinex-derivatives","SOLF0:USTF0",1757319371277,13.38150791,207.67,207.61,2.29840144]
["bitfinex-derivatives","SOLF0:USTF0",1757319371581,8.02,207.66,207.59,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1757319371781,8.02,207.66,207.6,9.55840144]
["bitfinex-derivatives","SOLF0:USTF0",1757319375979,8.02,207.66,207.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757319376180,13.38150791,207.66,207.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757319376485,13.38150791,207.66,207.59,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1757319378383,13.38150791,207.66,207.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757319378687,5.36150791,207.68,207.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757319378881,8.02,207.69,207.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757319379885,8.02,207.69,207.63,2.29840144]
["bitfinex-derivatives","SOLF0:USTF0",1757319380286,8.02,207.69,207.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757319380490,8.02,207.69,207.64,0.03244269]
["bitfinex-derivatives","SOLF0:USTF0",1757319380678,5.36150791,207.68,207.64,0.03244269]
["bitfinex-derivatives","SOLF0:USTF0",1757319380877,8.02,207.67,207.64,0.03244269]
["bitfinex-derivatives","SOLF0:USTF0",1757319381085,5.36150791,207.68,207.64,0.03244269]
["bitfinex-derivatives","SOLF0:USTF0",1757319381883,8.02,207.67,207.64,0.03244269]
["bitfinex-derivatives","SOLF0:USTF0",1757319382083,5.36150791,207.68,207.64,0.03244269]
["bitfinex-derivatives","SOLF0:USTF0",1757319382285,5.36150791,207.69,207.64,0.03244269]
["bitfinex-derivatives","SOLF0:USTF0",1757319382482,8.02,207.68,207.64,0.03244269]
["bitfinex-derivatives","SOLF0:USTF0",1757319382799,8.02,207.68,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757319386484,8.02,207.7,207.64,0.03244269]
["bitfinex-derivatives","SOLF0:USTF0",1757319390581,8.02,207.7,207.64,2.33084413]
["bitfinex-derivatives","SOLF0:USTF0",1757319402601,7.82,207.71,207.64,9.86084413]
["bitfinex-derivatives","SOLF0:USTF0",1757319403100,13.18150791,207.71,207.64,9.86084413]
["bitfinex-derivatives","SOLF0:USTF0",1757319403400,7.82,207.7,207.64,9.86084413]
["bitfinex-derivatives","SOLF0:USTF0",1757319404498,5.36150791,207.71,207.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757319404698,331.95506506,207.74,207.67,2.29840144]
["bitfinex-derivatives","SOLF0:USTF0",1757319404699,5.36150791,207.74,207.67,2.29840144]
["bitfinex-derivatives","SOLF0:USTF0",1757319404898,5.36150791,207.74,207.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757319405400,7.82,207.73,207.69,7.56177432]
["bitfinex-derivatives","SOLF0:USTF0",1757319405601,5.36150791,207.74,207.7,9.82840144]
["bitfinex-derivatives","SOLF0:USTF0",1757319405801,15.87506506,207.77,207.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757319405802,5.36150791,207.77,207.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757319406003,5.36150791,207.79,207.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757319406807,5.36150791,207.79,207.73,7.56157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319406996,130.26150791,207.8,207.73,9.85997483]
["bitfinex-derivatives","SOLF0:USTF0",1757319407195,5.36150791,207.79,207.73,9.85997483]
["bitfinex-derivatives","SOLF0:USTF0",1757319407501,130.26150791,207.8,207.73,9.85997483]
["bitfinex-derivatives","SOLF0:USTF0",1757319409302,124.9,207.8,207.73,9.85997483]
["bitfinex-derivatives","SOLF0:USTF0",1757319411410,13.18150791,207.79,207.73,0.03157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319411709,7.82,207.79,207.73,0.03157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319412608,13.18150791,207.79,207.73,0.03157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319412808,7.82,207.77,207.73,0.03157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319413010,5.36150791,207.78,207.73,0.03157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319413411,7.82,207.77,207.73,7.56157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319413710,5.36150791,207.78,207.73,7.56157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319414101,7.82,207.77,207.73,7.56157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319414408,5.36150791,207.78,207.73,7.56157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319414802,7.82,207.77,207.73,7.56157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319415007,5.36150791,207.78,207.73,7.56157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319415606,7.82,207.77,207.73,7.56157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319415810,5.36150791,207.78,207.73,7.56157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319416701,7.82,207.77,207.73,7.56157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319416902,5.36150791,207.78,207.73,7.56157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319417210,7.82,207.77,207.73,7.56157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319417412,5.36150791,207.78,207.73,7.56157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319418310,7.82,207.77,207.73,0.03157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319418511,7.82,207.77,207.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757319420114,5.36150791,207.8,207.73,0.03157339]
["bitfinex-derivatives","SOLF0:USTF0",1757319420414,7.82,207.8,207.74,9.82840144]
["bitfinex-derivatives","SOLF0:USTF0",1757319427714,7.82,207.8,207.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319428019,7.82,207.8,207.74,2.29840144]
["bitfinex-derivatives","SOLF0:USTF0",1757319428320,117.06,207.82,207.77,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319428321,7.59,207.81,207.77,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319428515,7.59,207.81,207.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319428711,117.06,207.82,207.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319428919,117.06,207.82,207.77,1.4993569]
["bitfinex-derivatives","SOLF0:USTF0",1757319429118,117.06,207.82,207.77,9.5293569]
["bitfinex-derivatives","SOLF0:USTF0",1757319429722,7.59,207.81,207.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319430520,7.59,207.81,207.77,1.4993569]
["bitfinex-derivatives","SOLF0:USTF0",1757319430721,7.59,207.81,207.77,9.5293569]
["bitfinex-derivatives","SOLF0:USTF0",1757319430921,7.59,207.81,207.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319432118,7.59,207.81,207.79,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319432321,7.59,207.81,207.79,9.49829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319432622,7.59,207.81,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319432812,12.95150791,207.81,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319433016,1.46829474,207.8,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319433218,7.59,207.79,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319433419,1.46829474,207.8,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319433623,5.36150791,207.81,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319433820,7.59,207.8,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319434123,5.36150791,207.81,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319434323,7.59,207.8,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319434524,5.36150791,207.81,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319434726,7.59,207.8,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319435323,5.36150791,207.81,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319435519,7.59,207.8,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319436530,5.36150791,207.81,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319436729,7.59,207.8,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319437429,5.36150791,207.81,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319437632,7.59,207.8,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319438130,5.36150791,207.81,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319438730,7.59,207.8,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319439232,5.36150791,207.81,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319439730,7.59,207.8,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319440030,5.36150791,207.81,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319440224,5.36150791,207.8,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319440728,7.59,207.79,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319440926,5.36150791,207.8,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319441127,7.59,207.79,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319441322,5.36150791,207.8,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319441624,7.59,207.79,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319442134,7.59,207.79,207.77,8.06106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319442828,7.59,207.79,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319443833,5.36150791,207.8,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319444022,117.06,207.81,207.78,9.49829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319444530,124.65,207.81,207.78,9.49829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319444825,7.59,207.8,207.78,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319445026,7.59,207.8,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319446329,122.42150791,207.81,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319446734,7.59,207.8,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319447030,7.59,207.79,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319447232,5.36150791,207.8,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319448025,7.59,207.78,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319449231,12.95150791,207.78,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319455033,5.36150791,207.78,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319455240,5.36150791,207.78,207.77,1.4993569]
["bitfinex-derivatives","SOLF0:USTF0",1757319456539,12.70150791,207.78,207.77,1.4993569]
["bitfinex-derivatives","SOLF0:USTF0",1757319459344,12.70150791,207.78,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319463145,7.34,207.78,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319464847,12.69559544,207.78,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319468447,7.34,207.78,207.77,0.03106216]
["bitfinex-derivatives","SOLF0:USTF0",1757319473852,7.34,207.78,207.7,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319474054,7.34,207.73,207.68,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319475058,0.03143838,207.73,207.68,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319475362,5.39140457,207.73,207.68,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319475553,7.34,207.72,207.68,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319475957,5.39140457,207.73,207.68,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319476159,7.34,207.72,207.68,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319476557,5.39140457,207.73,207.68,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319477357,7.34,207.72,207.68,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319478755,12.73140457,207.73,207.68,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319478961,12.73140457,207.73,207.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757319479162,12.73140457,207.73,207.68,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319479362,0.03143838,207.73,207.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757319479556,7.34,207.72,207.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757319480662,7.34,207.72,207.68,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319481062,7.34,207.72,207.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757319481557,0.03143838,207.73,207.68,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319481757,7.34,207.72,207.68,9.20829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319481957,5.39140457,207.73,207.68,9.20829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319482260,5.39140457,207.73,207.68,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319482461,7.34,207.72,207.66,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319483162,12.69996619,207.72,207.66,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319483371,7.34,207.72,207.66,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319485263,1.46829474,207.71,207.64,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319485469,13.38996619,207.7,207.62,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319485669,8.03,207.68,207.62,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319485870,8.0657438,207.68,207.62,1.46829474]
["bitfinex-derivatives","SOLF0:USTF0",1757319488373,8.0657438,207.68,207.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319490973,0.0357438,207.68,207.63,2.29741778]
["bitfinex-derivatives","SOLF0:USTF0",1757319491176,0.0357438,207.68,207.66,2.29741778]
["bitfinex-derivatives","SOLF0:USTF0",1757319491373,13.38996619,207.75,207.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319491572,0.03618828,207.69,207.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319491777,0.03618828,207.69,207.66,2.29741778]
["bitfinex-derivatives","SOLF0:USTF0",1757319491979,0.03618828,207.69,207.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319492179,16.4,207.78,207.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319492180,5.35996619,207.77,207.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319492375,5.35996619,207.77,207.7,2.29741778]
["bitfinex-derivatives","SOLF0:USTF0",1757319492579,5.35996619,207.77,207.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319493074,13.38996619,207.78,207.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319493280,8.03,207.78,207.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319493479,8.03,207.78,207.72,0.03138222]
["bitfinex-derivatives","SOLF0:USTF0",1757319493879,8.03,207.78,207.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319494080,8.03,207.81,207.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319494674,5.35996619,207.84,207.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319494872,8.03,207.85,207.79,10.24741778]
["bitfinex-derivatives","SOLF0:USTF0",1757319495073,5.35996619,207.87,207.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319495284,5.35996619,207.9,207.82,2.29741778]
["bitfinex-derivatives","SOLF0:USTF0",1757319495479,5.35996619,207.9,207.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319496082,5.35996619,207.9,207.84,0.03040553]
["bitfinex-derivatives","SOLF0:USTF0",1757319496382,336.98996619,207.91,207.84,0.03040553]
["bitfinex-derivatives","SOLF0:USTF0",1757319497386,8.03,207.91,207.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319497785,8.03,207.91,207.85,10.24741778]
["bitfinex-derivatives","SOLF0:USTF0",1757319498487,8.03,207.94,207.85,10.24741778]
["bitfinex-derivatives","SOLF0:USTF0",1757319499288,8.03,207.94,207.85,2.29741778]
["bitfinex-derivatives","SOLF0:USTF0",1757319499485,8.03,207.94,207.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319499991,8.03,207.94,207.88,2.29741778]
["bitfinex-derivatives","SOLF0:USTF0",1757319500193,117.32,207.95,207.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319500592,8.03,207.98,207.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319504093,8.03,207.98,207.9,0.03443698]
["bitfinex-derivatives","SOLF0:USTF0",1757319506694,8.03,207.98,207.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757319512603,8.03,207.98,207.9,0.03443698]
["bitfinex-derivatives","SOLF0:USTF0",1757319517106,8.03,207.98,207.9,8.00443698]
["bitfinex-derivatives","SOLF0:USTF0",1757319517304,125.53,207.98,207.9,8.00443698]
["bitfinex-derivatives","SOLF0:USTF0",1757319517503,8.03,207.98,207.9,10.30185476]
["bitfinex-derivatives","SOLF0:USTF0",1757319522918,8.03,207.98,207.9,2.33185476]
["bitfinex-derivatives","SOLF0:USTF0",1757319523115,8.03,207.98,207.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757319524713,117.42,208.0,207.93,2.29741778]
["bitfinex-derivatives","SOLF0:USTF0",1757319524913,117.42,208.0,207.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757319525313,117.42,208.0,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319525616,124.9,208.0,207.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757319525811,7.48,207.99,207.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757319526120,7.48,207.99,207.95,8.00374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319526512,7.48,207.99,207.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757319527619,7.48,207.99,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319528012,7.48,207.99,207.95,8.00374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319530913,117.42,208.0,207.95,8.00374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319531120,7.48,207.99,207.95,8.00374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319531919,7.48,207.99,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319532526,117.42,208.0,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319532720,7.48,207.99,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319533322,117.42,208.0,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319533921,7.48,207.99,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319534514,117.42,208.0,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319534716,7.48,207.99,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319534920,117.42,208.0,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319535126,7.48,207.99,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319536722,7.48,207.97,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319538426,12.83996619,207.97,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319539328,7.48,207.97,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319540718,124.82,207.96,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319545532,117.26,207.96,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319545723,5.34710423,207.96,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319546027,5.34710423,207.96,207.95,7.67374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319546227,122.68710423,207.96,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319546531,124.6,207.96,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319548928,117.38,207.96,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319549129,117.38,207.96,207.95,7.67374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319549330,8.03994929,207.97,207.95,7.67374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319549531,122.75018473,207.96,207.95,7.67374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319550131,5.35018473,207.96,207.95,7.67374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319550330,122.75018473,207.96,207.95,7.67374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319553329,5.35018473,207.97,207.95,9.13983104]
["bitfinex-derivatives","SOLF0:USTF0",1757319553533,5.35018473,207.97,207.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757319553735,5.35018473,207.98,207.95,1.49983104]
["bitfinex-derivatives","SOLF0:USTF0",1757319554424,5.35018473,207.98,207.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757319558337,12.61018473,207.98,207.95,1.49983104]
["bitfinex-derivatives","SOLF0:USTF0",1757319558534,5.35018473,207.98,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319558730,12.61018473,207.97,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319558932,124.6,207.96,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319559135,129.95018473,207.96,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319559535,124.6,207.96,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319559735,129.95018473,207.96,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319561540,126.06608949,207.96,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319561930,134.10603878,207.96,207.95,0.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1757319565938,126.84603878,207.96,207.86,9.10608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319566145,12.61076441,207.93,207.86,9.10608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319566341,117.34,207.92,207.86,9.10608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319566939,7.26,207.91,207.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757319567148,7.26,207.88,207.81,1.46608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319567439,7.26,207.86,207.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757319567642,7.26,207.84,207.78,1.46608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319567842,7.26,207.82,207.78,9.10608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319568047,124.7,207.83,207.78,1.46608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319568441,124.7,207.83,207.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757319569948,124.73107979,207.83,207.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757319570147,7.26,207.82,207.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757319570344,0.03107979,207.83,207.8,1.46608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319570550,0.03107979,207.83,207.82,9.10608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319574549,0.03107979,207.83,207.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757319574753,0.03107979,207.83,207.82,9.10608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319576652,0.03107979,207.83,207.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757319576853,0.03107979,207.83,207.82,9.10608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319579156,0.03107979,207.83,207.82,9.58608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319579356,117.6,207.9,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757319579655,124.97,207.9,207.87,9.26608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319580352,7.37,207.89,207.85,9.26608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319580557,7.37,207.89,207.86,0.03560085]
["bitfinex-derivatives","SOLF0:USTF0",1757319580948,117.6,207.9,207.86,0.03560085]
["bitfinex-derivatives","SOLF0:USTF0",1757319581248,7.37,207.89,207.86,0.03560085]
["bitfinex-derivatives","SOLF0:USTF0",1757319582158,7.37,207.89,207.86,7.83560085]
["bitfinex-derivatives","SOLF0:USTF0",1757319582357,7.37,207.9,207.86,7.83560085]
["bitfinex-derivatives","SOLF0:USTF0",1757319583862,19.24,207.91,207.86,7.83560085]
["bitfinex-derivatives","SOLF0:USTF0",1757319584161,7.37,207.9,207.86,7.83560085]
["bitfinex-derivatives","SOLF0:USTF0",1757319585361,7.37,207.9,207.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757319586261,7.37,207.91,207.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757319586462,52.88608949,207.92,207.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757319586653,51.42,207.92,207.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757319586859,7.37,207.91,207.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757319587362,51.42,207.92,207.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757319587862,7.37,207.91,207.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757319588055,51.42,207.92,207.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757319588461,7.37,207.91,207.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757319588662,99.83,207.93,207.87,9.26608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319589052,99.83,207.93,207.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757319589255,5.35076441,207.95,207.89,1.46608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319589256,5.35076441,207.95,207.89,9.26608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319589764,131.7268539,207.96,207.89,9.26608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319590362,7.37,207.95,207.91,9.26608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319590764,122.89076441,207.96,207.91,9.26608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319590960,7.37,207.95,207.91,9.26608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319591170,7.37,207.95,207.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757319591562,124.91,207.97,207.91,1.46608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319591763,124.91,207.97,207.91,9.26608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319594369,7.37,207.97,207.91,9.26608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319599074,12.72076441,207.97,207.91,9.26608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319603069,1.46608949,207.96,207.9,0.03090117]
["bitfinex-derivatives","SOLF0:USTF0",1757319603375,7.37,207.93,207.9,0.03090117]
["bitfinex-derivatives","SOLF0:USTF0",1757319604679,12.72076441,207.95,207.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757319604882,7.37,207.95,207.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757319605379,6.8168539,207.96,207.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757319605774,7.4,207.95,207.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757319608184,7.4,207.95,207.9,1.49699066]
["bitfinex-derivatives","SOLF0:USTF0",1757319608386,5.35076441,207.97,207.94,1.46608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319608588,5.35076441,208.01,207.96,1.46608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319608798,12.75076441,208.02,207.98,1.46608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319609094,5.35076441,208.03,207.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319609286,5.35076441,208.03,207.98,1.46608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319609792,122.81076441,208.03,207.98,1.46608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319609986,7.4,208.02,207.98,1.46608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319610386,122.81076441,208.03,207.98,1.46608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319610589,7.4,208.02,207.98,1.46608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319610794,5.35076441,208.03,207.98,1.46608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319611090,7.4,208.02,207.98,1.46608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319611988,122.77076441,208.03,207.98,1.46608949]
["bitfinex-derivatives","SOLF0:USTF0",1757319612390,117.42,208.03,207.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319612783,7.4,208.02,207.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319613091,117.42,208.03,207.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319613489,7.4,208.02,207.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319613690,117.42,208.03,207.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319614092,117.42,208.03,207.96,0.03640981]
["bitfinex-derivatives","SOLF0:USTF0",1757319614294,7.4,208.02,207.96,0.03640981]
["bitfinex-derivatives","SOLF0:USTF0",1757319614484,5.35076441,208.01,207.96,0.03640981]
["bitfinex-derivatives","SOLF0:USTF0",1757319614687,5.35076441,208.0,207.96,0.03640981]
["bitfinex-derivatives","SOLF0:USTF0",1757319615089,7.4,207.99,207.96,0.03640981]
["bitfinex-derivatives","SOLF0:USTF0",1757319615489,5.35076441,208.0,207.96,0.03640981]
["bitfinex-derivatives","SOLF0:USTF0",1757319617092,7.4,207.99,207.96,0.03640981]
["bitfinex-derivatives","SOLF0:USTF0",1757319617293,7.4,207.99,207.96,8.02640981]
["bitfinex-derivatives","SOLF0:USTF0",1757319617689,5.35076441,208.0,207.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319618090,12.75076441,208.0,207.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319619990,117.38,208.01,207.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319620485,117.38,208.01,207.96,2.32646866]
["bitfinex-derivatives","SOLF0:USTF0",1757319620691,124.78,208.01,207.96,2.32646866]
["bitfinex-derivatives","SOLF0:USTF0",1757319621097,124.78,208.01,207.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319621686,124.78,208.01,207.96,2.32646866]
["bitfinex-derivatives","SOLF0:USTF0",1757319622091,124.78,208.01,207.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319622593,117.38,208.01,207.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319622897,117.38,208.01,207.96,2.32646866]
["bitfinex-derivatives","SOLF0:USTF0",1757319622898,7.4,207.99,207.96,0.03640981]
["bitfinex-derivatives","SOLF0:USTF0",1757319623093,5.35076441,207.99,207.96,0.03640981]
["bitfinex-derivatives","SOLF0:USTF0",1757319624388,7.4,207.98,207.96,0.03640981]
["bitfinex-derivatives","SOLF0:USTF0",1757319624793,5.35076441,207.99,207.96,0.03640981]
["bitfinex-derivatives","SOLF0:USTF0",1757319625194,7.4,207.97,207.96,0.03640981]
["bitfinex-derivatives","SOLF0:USTF0",1757319626002,7.4,207.97,207.86,2.29005885]
["bitfinex-derivatives","SOLF0:USTF0",1757319626195,7.4,207.94,207.85,10.28005885]
["bitfinex-derivatives","SOLF0:USTF0",1757319627295,0.03061428,207.92,207.85,10.28005885]
["bitfinex-derivatives","SOLF0:USTF0",1757319629400,0.03061428,207.92,207.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319629796,0.03061428,207.92,207.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319630498,0.03061428,207.92,207.88,2.29005885]
["bitfinex-derivatives","SOLF0:USTF0",1757319630699,0.03061428,207.92,207.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319630900,0.03061428,207.92,207.88,2.29005885]
["bitfinex-derivatives","SOLF0:USTF0",1757319631302,0.03061428,207.92,207.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319631506,0.03061428,207.92,207.88,2.29005885]
["bitfinex-derivatives","SOLF0:USTF0",1757319632102,0.03061428,207.92,207.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319632299,0.03061428,207.92,207.88,2.29005885]
["bitfinex-derivatives","SOLF0:USTF0",1757319632899,0.03061428,207.92,207.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319633106,0.03061428,207.92,207.88,2.29005885]
["bitfinex-derivatives","SOLF0:USTF0",1757319633604,0.03061428,207.92,207.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319634100,0.03061428,207.92,207.88,2.29005885]
["bitfinex-derivatives","SOLF0:USTF0",1757319634300,0.03061428,207.92,207.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319634505,0.03061428,207.92,207.88,2.29005885]
["bitfinex-derivatives","SOLF0:USTF0",1757319635104,0.03061428,207.92,207.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757319635304,0.03061428,207.92,207.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757319635507,0.03061428,207.92,207.88,2.29005885]
["bitfinex-derivatives","SOLF0:USTF0",1757319635701,0.03061428,207.92,207.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757319636507,0.03061428,207.92,207.91,2.29005885]
["bitfinex-derivatives","SOLF0:USTF0",1757319636702,0.03061428,207.92,207.91,9.97005885]
["bitfinex-derivatives","SOLF0:USTF0",1757319640307,5.35141562,207.99,207.91,9.97005885]
["bitfinex-derivatives","SOLF0:USTF0",1757319640508,5.35141562,207.99,207.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757319640903,5.35141562,207.97,207.9,2.29005885]
["bitfinex-derivatives","SOLF0:USTF0",1757319641109,13.24141562,207.96,207.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757319641805,13.24141562,207.96,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319642707,7.89,207.94,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319643104,5.35141562,207.95,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319643309,7.89,207.94,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319643506,5.35141562,207.95,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319643907,7.89,207.94,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319644109,5.35141562,207.95,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319644509,7.89,207.94,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319644710,5.35141562,207.95,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319645204,7.89,207.94,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319646008,5.35141562,207.95,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319646206,5.35141562,207.94,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319646607,7.89,207.93,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319647005,5.35141562,207.94,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319647204,13.24141562,207.93,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319647413,7.89,207.91,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319654609,7.89,207.92,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319655015,5.35141562,207.94,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319655216,7.89,207.94,207.9,7.71070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319656710,117.32,207.99,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319656711,5.35141562,207.96,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319656912,7.89,207.94,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319657514,5.35141562,207.95,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319658115,7.89,207.94,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319658610,5.35141562,207.95,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319658815,7.89,207.94,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319659017,5.35141562,207.95,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319659217,7.89,207.94,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319660017,5.35141562,207.95,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319660219,7.89,207.94,207.9,0.03070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319660417,7.89,207.94,207.9,7.71070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319661119,5.35141562,207.95,207.9,7.71070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319661314,7.89,207.94,207.9,7.71070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319661719,5.35141562,207.95,207.9,7.71070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319661920,7.89,207.94,207.9,7.71070694]
["bitfinex-derivatives","SOLF0:USTF0",1757319662116,7.89,207.94,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757319662419,5.35141562,207.97,207.93,2.29005885]
["bitfinex-derivatives","SOLF0:USTF0",1757319662719,323.42,208.07,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757319662720,5.35141562,208.02,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757319662921,5.35141562,208.02,207.96,9.97005885]
["bitfinex-derivatives","SOLF0:USTF0",1757319663422,5.35141562,208.01,207.97,0.03359541]
["bitfinex-derivatives","SOLF0:USTF0",1757319663623,7.89,208.0,207.97,0.03359541]
["bitfinex-derivatives","SOLF0:USTF0",1757319665225,8.01,208.0,207.97,0.03359541]
["bitfinex-derivatives","SOLF0:USTF0",1757319665423,8.01,207.98,207.97,0.03359541]
["bitfinex-derivatives","SOLF0:USTF0",1757319669530,13.36141562,207.98,207.97,0.03359541]
["bitfinex-derivatives","SOLF0:USTF0",1757319670226,8.01,207.98,207.97,0.03359541]
["bitfinex-derivatives","SOLF0:USTF0",1757319670825,5.35141562,207.99,207.97,0.03359541]
["bitfinex-derivatives","SOLF0:USTF0",1757319671325,13.36141562,207.99,207.97,0.03359541]
["bitfinex-derivatives","SOLF0:USTF0",1757319671825,8.01,207.98,207.97,0.03359541]
["bitfinex-derivatives","SOLF0:USTF0",1757319674521,8.01,207.99,207.97,1.49938198]
["bitfinex-derivatives","SOLF0:USTF0",1757319675029,13.36141562,208.01,207.98,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319680835,8.01,208.0,207.98,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319683438,13.36141562,208.01,207.98,8.98578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319683637,5.35141562,208.01,208.0,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319683833,5.35141562,208.05,208.0,8.98578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319684028,8.01,208.04,208.0,8.98578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319684230,5.35141562,208.05,208.0,8.98578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319684535,8.01,208.04,208.0,9.01844537]
["bitfinex-derivatives","SOLF0:USTF0",1757319684931,8.01,208.04,208.02,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319685237,8.01,208.06,208.03,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319685536,5.35141562,208.07,208.05,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319686238,13.36141562,208.08,208.05,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319686538,5.35141562,208.08,208.05,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319686735,8.01,208.07,208.05,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319688327,5.35141562,208.08,208.05,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319688531,8.01,208.07,208.05,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319688930,5.35141562,208.08,208.03,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319689141,8.01,208.07,208.03,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319689438,8.01,208.07,208.02,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1757319689828,5.35141562,208.08,208.02,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1757319690429,8.01,208.07,208.02,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1757319690833,5.35141562,208.08,208.02,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1757319691030,8.01,208.07,208.02,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1757319691239,5.35141562,208.08,208.02,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1757319692141,8.01,208.07,208.02,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1757319692341,5.35141562,208.08,208.02,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1757319693139,8.01,208.07,208.02,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1757319693333,5.35141562,208.08,208.02,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1757319693740,8.01,208.07,208.02,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1757319694241,5.35141562,208.08,208.02,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1757319694550,8.01,208.07,208.02,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1757319694745,5.35141562,208.08,208.02,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1757319695241,5.35141562,208.08,208.03,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319695642,7.84,208.07,208.03,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319695838,7.84,208.07,208.02,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1757319695839,1.46578657,208.06,208.02,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1757319696137,13.19141562,208.03,208.02,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1757319700145,7.84,208.03,208.02,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1757319701840,7.84,208.03,207.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757319701841,15.87994929,208.03,207.94,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319702044,7.84,208.0,207.94,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319703041,7.84,207.98,207.94,9.40578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319704144,0.03540295,207.99,207.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757319704347,0.03540295,207.99,207.98,9.40578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319704547,5.36353381,208.06,207.98,9.40578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319704744,13.20353381,208.06,208.03,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319704946,7.84,208.05,208.03,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319706848,7.84,208.05,208.02,0.03140736]
["bitfinex-derivatives","SOLF0:USTF0",1757319707048,5.36353381,208.06,208.02,0.03140736]
["bitfinex-derivatives","SOLF0:USTF0",1757319707248,7.84,208.05,208.02,0.03140736]
["bitfinex-derivatives","SOLF0:USTF0",1757319707448,5.36353381,208.06,208.02,0.03140736]
["bitfinex-derivatives","SOLF0:USTF0",1757319708042,7.84,208.05,208.02,0.03140736]
["bitfinex-derivatives","SOLF0:USTF0",1757319708242,5.36353381,208.06,208.02,0.03140736]
["bitfinex-derivatives","SOLF0:USTF0",1757319708448,7.84,208.05,208.02,0.03140736]
["bitfinex-derivatives","SOLF0:USTF0",1757319708649,5.36353381,208.06,208.02,0.03140736]
["bitfinex-derivatives","SOLF0:USTF0",1757319709646,7.84,208.05,208.02,0.03140736]
["bitfinex-derivatives","SOLF0:USTF0",1757319709851,7.84,208.04,208.02,0.03140736]
["bitfinex-derivatives","SOLF0:USTF0",1757319710152,5.36353381,208.05,208.02,0.03140736]
["bitfinex-derivatives","SOLF0:USTF0",1757319710345,7.84,208.04,208.02,0.03140736]
["bitfinex-derivatives","SOLF0:USTF0",1757319710552,5.36353381,208.05,208.02,0.03140736]
["bitfinex-derivatives","SOLF0:USTF0",1757319710749,7.84,208.04,208.02,0.03140736]
["bitfinex-derivatives","SOLF0:USTF0",1757319711749,5.36353381,208.05,208.02,0.03140736]
["bitfinex-derivatives","SOLF0:USTF0",1757319711953,7.84,208.04,208.02,0.03140736]
["bitfinex-derivatives","SOLF0:USTF0",1757319712448,9.78578657,208.04,207.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757319712649,9.78578657,208.04,207.84,4.0439627]
["bitfinex-derivatives","SOLF0:USTF0",1757319712650,7.84,207.98,207.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757319712850,7.84,207.98,207.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757319713452,7.84,207.98,207.93,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319713752,7.87056771,207.98,207.93,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319713947,7.87056771,207.98,207.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757319714256,7.87056771,207.98,207.93,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319714762,7.87056771,207.98,207.95,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319714954,7.87056771,207.98,207.95,9.40578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319715156,7.84,207.98,207.95,9.40578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319719164,7.84,207.98,207.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757319719464,7.84,207.98,207.95,9.40578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319721561,0.03112119,207.99,207.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757319721969,5.35958436,208.03,207.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757319722162,5.35958436,208.05,208.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757319722565,13.19958436,208.06,207.9,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1757319722765,5.36569721,208.03,207.97,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319722966,5.36569721,208.03,207.97,9.40578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319723769,5.36569721,208.03,207.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757319723969,7.84,208.02,207.98,9.40578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319724273,13.20569721,208.02,207.96,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319724561,7.84,208.01,207.96,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319724767,13.20569721,208.02,207.96,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319725566,5.36569721,208.01,207.95,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319725863,5.36569721,208.0,207.95,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319726057,7.55,207.99,207.95,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319726664,7.55,207.99,207.95,8.93578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319727264,5.36569721,208.0,207.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319727470,5.36569721,208.02,207.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319727672,12.91569721,208.02,207.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319728071,7.55,208.01,207.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319728773,7.55,208.01,207.97,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319728971,5.39996113,208.02,207.97,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319729376,5.36569721,208.01,207.96,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319729670,7.55,207.99,207.96,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319730170,7.55,207.99,207.96,8.93578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319730470,12.91569721,208.01,207.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319730668,7.55,208.0,207.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319731470,5.36569721,208.01,207.98,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319731674,0.03426392,208.02,208.0,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319731875,5.36569721,208.03,208.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319732171,5.39999569,208.03,208.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319733374,5.39999569,208.03,208.02,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319733565,0.03429848,208.03,208.02,1.46578657]
["bitfinex-derivatives","SOLF0:USTF0",1757319736374,0.03429848,208.03,208.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319737674,0.03429848,208.03,207.98,2.28903917]
["bitfinex-derivatives","SOLF0:USTF0",1757319737870,0.03429848,208.03,207.99,4.3220647]
["bitfinex-derivatives","SOLF0:USTF0",1757319738076,0.03429848,208.03,207.98,2.28903917]
["bitfinex-derivatives","SOLF0:USTF0",1757319738373,0.03429848,208.03,207.99,4.32213863]
["bitfinex-derivatives","SOLF0:USTF0",1757319738577,0.03429848,208.03,207.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319738773,0.03429848,208.03,208.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319739078,5.36569721,208.06,208.02,11.79193422]
["bitfinex-derivatives","SOLF0:USTF0",1757319739279,5.36569721,208.07,208.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319739474,0.03362616,208.05,208.04,9.75903917]
["bitfinex-derivatives","SOLF0:USTF0",1757319739678,0.03362616,208.05,208.04,14.08031376]
["bitfinex-derivatives","SOLF0:USTF0",1757319739880,5.36569721,208.1,208.04,14.08031376]
["bitfinex-derivatives","SOLF0:USTF0",1757319740178,0.03159403,208.07,208.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319740373,0.03159403,208.07,208.06,11.79127459]
["bitfinex-derivatives","SOLF0:USTF0",1757319742267,0.03159403,208.07,208.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319742671,0.03159403,208.07,208.06,11.78467782]
["bitfinex-derivatives","SOLF0:USTF0",1757319743168,0.03159403,208.07,208.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319743371,7.55,208.14,208.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319743570,5.36569721,208.15,208.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319743770,5.36569721,208.16,208.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319744168,12.91569721,208.17,208.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319744674,12.91569721,208.17,208.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319744867,12.91569721,208.17,208.11,7.50689851]
["bitfinex-derivatives","SOLF0:USTF0",1757319747275,7.55,208.17,208.11,7.50689851]
["bitfinex-derivatives","SOLF0:USTF0",1757319747582,0.03339003,208.16,208.11,7.50689851]
["bitfinex-derivatives","SOLF0:USTF0",1757319747780,7.58339003,208.16,208.11,7.50689851]
["bitfinex-derivatives","SOLF0:USTF0",1757319748380,7.55,208.15,208.11,7.50689851]
["bitfinex-derivatives","SOLF0:USTF0",1757319749474,0.03339003,208.16,208.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319749682,7.58339003,208.16,208.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319750280,0.03339003,208.16,208.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319750575,0.03339003,208.16,208.12,2.28903917]
["bitfinex-derivatives","SOLF0:USTF0",1757319750973,0.03339003,208.16,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319751182,0.03339003,208.16,208.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319752679,0.03339003,208.16,208.15,9.75903917]
["bitfinex-derivatives","SOLF0:USTF0",1757319754183,7.55,208.25,208.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319754388,7.55,208.25,208.15,2.28903917]
["bitfinex-derivatives","SOLF0:USTF0",1757319754389,7.55,208.28,208.22,2.28903917]
["bitfinex-derivatives","SOLF0:USTF0",1757319754583,12.91569721,208.33,208.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319754785,5.34766838,208.39,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757319755079,7.55,208.56,208.38,2.28903917]
["bitfinex-derivatives","SOLF0:USTF0",1757319755278,7.55,208.56,208.44,2.28903917]
["bitfinex-derivatives","SOLF0:USTF0",1757319755483,7.69,208.68,208.54,2.28903917]
["bitfinex-derivatives","SOLF0:USTF0",1757319755883,7.69,208.68,208.57,2.28903917]
["bitfinex-derivatives","SOLF0:USTF0",1757319756184,7.69,208.68,208.59,0.03065392]
["bitfinex-derivatives","SOLF0:USTF0",1757319760689,8.17,208.68,208.48,6.3720974]
["bitfinex-derivatives","SOLF0:USTF0",1757319760890,7.69,208.68,208.48,6.3720974]
["bitfinex-derivatives","SOLF0:USTF0",1757319761587,7.69,208.68,208.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319761993,7.69,208.65,208.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319762195,6.3420974,208.66,208.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319762196,7.69,208.63,208.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319763294,0.03286212,208.56,208.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319765592,7.69,208.55,208.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319768891,7.69,208.55,208.41,6.4020974]
["bitfinex-derivatives","SOLF0:USTF0",1757319769501,0.03055178,208.5,208.41,6.4020974]
["bitfinex-derivatives","SOLF0:USTF0",1757319770489,0.03055178,208.5,208.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757319770691,0.03055178,208.5,208.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757319770894,10.74204436,208.96,208.36,418.36]
["bitfinex-derivatives","SOLF0:USTF0",1757319770895,7.69,208.62,208.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319771799,7.69,208.71,208.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319772190,7.69,208.71,208.54,0.0645958]
["bitfinex-derivatives","SOLF0:USTF0",1757319772393,7.69,208.71,208.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319772802,7.69,208.71,208.6,0.03449461]
["bitfinex-derivatives","SOLF0:USTF0",1757319774205,7.69,208.71,208.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319778707,7.69,208.71,208.61,6.3720974]
["bitfinex-derivatives","SOLF0:USTF0",1757319780412,7.69,208.71,208.61,6.3420974]
["bitfinex-derivatives","SOLF0:USTF0",1757319780608,40.15,208.78,208.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319781203,40.15,208.78,208.68,0.03125195]
["bitfinex-derivatives","SOLF0:USTF0",1757319782115,7.69,208.78,208.69,6.3720974]
["bitfinex-derivatives","SOLF0:USTF0",1757319782407,7.69,208.85,208.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319783002,7.69,208.85,208.75,0.03547299]
["bitfinex-derivatives","SOLF0:USTF0",1757319783206,0.03083884,208.8,208.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319783513,7.69,208.79,208.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319784510,0.03420981,208.74,208.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319785314,0.03420981,208.74,208.65,6.3720974]
["bitfinex-derivatives","SOLF0:USTF0",1757319785711,7.62,208.73,208.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757319786210,0.03420981,208.74,208.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757319786713,7.62,208.84,208.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757319786913,0.03390411,208.73,208.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757319787109,7.62,208.84,208.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757319787613,7.62,208.84,208.71,6.3420974]
["bitfinex-derivatives","SOLF0:USTF0",1757319787614,0.03142277,208.75,208.71,6.3420974]
["bitfinex-derivatives","SOLF0:USTF0",1757319787819,7.62,208.84,208.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757319788014,0.03188721,208.75,208.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757319788216,7.62,208.84,208.76,0.03314409]
["bitfinex-derivatives","SOLF0:USTF0",1757319788615,7.62,208.84,208.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757319789522,48.6,208.93,208.79,6.4020974]
["bitfinex-derivatives","SOLF0:USTF0",1757319789817,48.6,208.93,208.75,6.4020974]
["bitfinex-derivatives","SOLF0:USTF0",1757319790214,48.6,208.93,208.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757319790215,0.03521699,208.86,208.71,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757319790421,7.62,208.85,208.71,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757319790621,50.62,208.85,208.7,6.3420974]
["bitfinex-derivatives","SOLF0:USTF0",1757319791016,6.3420974,208.91,208.67,328.6520974]
["bitfinex-derivatives","SOLF0:USTF0",1757319791223,128.52,208.9,208.68,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757319791416,7.62,208.86,208.68,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757319791624,7.62,208.8,208.64,6.4320974]
["bitfinex-derivatives","SOLF0:USTF0",1757319792118,7.62,208.8,208.64,6.3420974]
["bitfinex-derivatives","SOLF0:USTF0",1757319792418,0.03182914,208.74,208.65,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757319792624,0.03182914,208.74,208.72,6.3420974]
["bitfinex-derivatives","SOLF0:USTF0",1757319792821,7.26,208.87,208.73,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757319793124,7.62,208.86,208.73,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757319793526,7.62,208.86,208.76,6.3420974]
["bitfinex-derivatives","SOLF0:USTF0",1757319793716,7.62,208.86,208.77,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757319794220,7.62,208.86,208.79,0.03246377]
["bitfinex-derivatives","SOLF0:USTF0",1757319795522,8.1,208.86,208.79,0.03246377]
["bitfinex-derivatives","SOLF0:USTF0",1757319795722,8.1,208.86,208.7,6.3420974]
["bitfinex-derivatives","SOLF0:USTF0",1757319795925,7.62,208.84,208.7,6.3420974]
["bitfinex-derivatives","SOLF0:USTF0",1757319796918,0.03578366,208.79,208.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757319797114,0.03578366,208.79,208.74,6.3420974]
["bitfinex-derivatives","SOLF0:USTF0",1757319797517,7.62,208.9,208.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757319797822,7.62,208.96,208.82,6.4620974]
["bitfinex-derivatives","SOLF0:USTF0",1757319798221,7.62,208.96,208.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757319798420,7.62,208.96,208.87,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319798926,7.62,208.96,208.89,0.03358735]
["bitfinex-derivatives","SOLF0:USTF0",1757319806132,7.62,208.96,208.89,0.15358735]
["bitfinex-derivatives","SOLF0:USTF0",1757319806332,7.62,208.96,208.89,0.03358735]
["bitfinex-derivatives","SOLF0:USTF0",1757319809224,7.62,208.96,208.9,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319811431,7.62,208.96,208.89,0.03358735]
["bitfinex-derivatives","SOLF0:USTF0",1757319812232,7.62,209.02,208.89,0.03358735]
["bitfinex-derivatives","SOLF0:USTF0",1757319812538,7.62,209.02,208.92,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319812935,15.0,209.03,208.92,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319812936,15.0,209.03,208.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757319813233,15.0,209.03,208.97,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757319813432,15.0,209.03,209.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757319813638,64.26,209.15,209.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757319813941,64.26,209.15,209.04,4.02343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319814341,64.26,209.15,208.99,4.02343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319814529,64.26,209.15,209.07,0.0365079]
["bitfinex-derivatives","SOLF0:USTF0",1757319815336,7.61,209.13,208.97,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319815639,7.64178209,209.13,208.97,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319815839,7.61,209.13,208.97,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319816235,7.61,209.13,208.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757319816428,28.53,209.13,208.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757319816636,0.03076634,209.07,209.0,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757319817240,0.03076634,209.07,209.03,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319817430,7.61,209.16,209.04,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757319817833,7.61,209.16,209.03,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319818032,7.61,209.16,209.04,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757319818230,7.61,209.16,208.99,4.05343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319818638,14.72,209.15,209.05,0.03125764]
["bitfinex-derivatives","SOLF0:USTF0",1757319818839,22.33,209.16,209.05,0.03125764]
["bitfinex-derivatives","SOLF0:USTF0",1757319819034,7.61,209.16,209.05,0.03125764]
["bitfinex-derivatives","SOLF0:USTF0",1757319819239,7.61,209.16,209.06,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319820438,7.61,209.16,209.05,0.15125764]
["bitfinex-derivatives","SOLF0:USTF0",1757319820842,7.61,209.16,209.05,0.03125764]
["bitfinex-derivatives","SOLF0:USTF0",1757319822438,0.03091398,209.13,208.97,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319822641,7.61,209.11,208.97,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319823034,7.61,209.11,209.01,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319823235,7.61,209.11,209.01,4.08343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319823734,0.0328444,209.08,209.01,4.08343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319824543,0.0328444,209.08,209.05,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319824733,0.0328444,209.08,209.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757319824937,7.61,209.15,209.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757319825337,0.0352369,209.09,209.05,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319825536,0.0352369,209.09,209.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757319825739,0.0352369,209.09,209.06,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319826241,0.0352369,209.09,209.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757319827040,22.97110823,209.17,209.07,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757319827239,22.97110823,209.17,209.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757319828347,7.61,209.24,209.15,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319828546,7.61,209.3,209.19,4.08343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319829144,7.61,209.3,209.22,0.03135282]
["bitfinex-derivatives","SOLF0:USTF0",1757319830138,7.61,209.3,208.89,25.17654845]
["bitfinex-derivatives","SOLF0:USTF0",1757319830443,7.64167592,209.28,209.16,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319830645,7.64167592,209.28,209.16,4.12343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319830841,7.61,209.37,209.2,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319831044,7.61,209.35,209.2,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319831246,125.06,209.34,209.2,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319831448,0.03505519,209.3,209.24,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319831845,0.03505519,209.3,209.21,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757319832147,0.03505519,209.3,209.24,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319832539,0.03505519,209.3,209.21,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757319833449,0.03505519,209.3,209.13,0.18387]
["bitfinex-derivatives","SOLF0:USTF0",1757319833450,7.61,209.29,209.18,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319833749,7.61,209.29,209.17,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319833945,7.61,209.29,209.13,0.18387]
["bitfinex-derivatives","SOLF0:USTF0",1757319834147,125.04,209.35,209.13,0.18387]
["bitfinex-derivatives","SOLF0:USTF0",1757319834148,7.61,209.25,209.13,0.18387]
["bitfinex-derivatives","SOLF0:USTF0",1757319834346,76.13,209.25,209.13,0.18387]
["bitfinex-derivatives","SOLF0:USTF0",1757319834547,7.61,209.25,209.13,0.18387]
["bitfinex-derivatives","SOLF0:USTF0",1757319834848,0.03189792,209.21,209.13,0.18387]
["bitfinex-derivatives","SOLF0:USTF0",1757319836941,7.64189792,209.21,209.13,0.18387]
["bitfinex-derivatives","SOLF0:USTF0",1757319838946,8.12189792,209.21,209.13,0.18387]
["bitfinex-derivatives","SOLF0:USTF0",1757319839151,7.61,209.17,209.0,4.30343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319839346,7.61,209.15,209.01,4.48336873]
["bitfinex-derivatives","SOLF0:USTF0",1757319839651,7.61,209.15,209.0,4.30343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319839851,0.0333388,209.1,209.0,4.30343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319840249,0.0333388,209.1,209.01,4.48882383]
["bitfinex-derivatives","SOLF0:USTF0",1757319840450,0.0333388,209.1,209.0,4.30343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319841250,0.0333388,209.1,209.0,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757319841555,7.9533388,209.1,209.0,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757319841950,15.4733388,209.1,209.0,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757319842150,0.0333388,209.1,209.0,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757319842348,0.0333388,209.1,209.02,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757319842552,0.0333388,209.1,209.03,4.49976694]
["bitfinex-derivatives","SOLF0:USTF0",1757319842748,7.61,209.14,209.02,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757319843157,7.61,209.14,208.88,4.04399821]
["bitfinex-derivatives","SOLF0:USTF0",1757319843158,7.61,209.05,208.85,4.04399821]
["bitfinex-derivatives","SOLF0:USTF0",1757319843354,3.93343039,209.06,208.86,8.43992412]
["bitfinex-derivatives","SOLF0:USTF0",1757319843355,7.61,209.03,208.86,8.43992412]
["bitfinex-derivatives","SOLF0:USTF0",1757319843656,7.61,209.03,208.86,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319843857,0.03026876,208.97,208.87,4.33979653]
["bitfinex-derivatives","SOLF0:USTF0",1757319844159,0.03026876,208.97,208.86,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319845250,0.03026876,208.97,208.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757319845453,0.03026876,208.97,208.77,3.709681]
["bitfinex-derivatives","SOLF0:USTF0",1757319845751,7.74,208.96,208.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757319845955,7.74,208.94,208.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757319846552,7.74,208.88,208.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757319847955,7.74,208.88,208.74,3.95343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319848154,0.03629265,208.83,208.74,3.95343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319850058,0.03629265,208.83,208.76,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319850360,0.03629265,208.83,208.75,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319851258,0.03629265,208.83,208.79,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319851659,8.92,208.96,208.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757319851861,7.74,208.95,208.83,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319852257,7.74,208.95,208.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757319852560,7.74,208.95,208.87,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319853062,0.03272013,208.92,208.87,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319853252,7.74,209.0,208.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757319853454,7.74,209.0,208.91,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319853658,7.74,209.06,208.91,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319854060,7.74,209.06,208.96,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319854263,7.74,209.06,208.96,3.98343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319854462,7.74,209.06,208.99,0.0367439]
["bitfinex-derivatives","SOLF0:USTF0",1757319854962,7.74,209.06,209.0,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319855158,7.74,209.11,209.0,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319855359,7.74,209.11,208.99,0.0367439]
["bitfinex-derivatives","SOLF0:USTF0",1757319855665,7.74,209.11,208.96,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319856163,7.74,209.11,209.0,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319858360,7.74,209.11,208.84,3.69936092]
["bitfinex-derivatives","SOLF0:USTF0",1757319858361,7.74,209.11,208.92,4.02343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319858560,321.78,209.12,208.92,4.02343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319858561,7.74,209.09,208.92,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757319859461,321.78,209.12,208.89,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319859462,7.74,209.05,208.89,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319859665,7.74,209.03,208.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757319860161,7.74,209.03,208.84,3.93343039]
["bitfinex-derivatives","SOLF0:USTF0",1757319860360,7.74,209.03,208.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757319860959,7.74,209.01,208.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757319861958,7.74,209.01,208.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757319863459,124.0,209.0,208.78,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319863670,7.74,208.99,208.78,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319864465,7.74,208.99,208.86,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319864466,92.52,208.98,208.86,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319864865,0.03032746,208.94,208.86,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319866064,0.03032746,208.94,208.9,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319868272,7.74,208.93,208.87,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319870770,7.74,208.98,208.91,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319871973,7.74,209.04,208.91,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319872177,7.74,209.04,208.92,0.03444801]
["bitfinex-derivatives","SOLF0:USTF0",1757319874974,14.06320237,209.04,208.92,0.03444801]
["bitfinex-derivatives","SOLF0:USTF0",1757319875567,7.82,209.02,208.92,0.03444801]
["bitfinex-derivatives","SOLF0:USTF0",1757319875966,7.82,209.02,208.81,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319875967,7.82,208.98,208.81,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319876172,7.82,208.98,208.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757319877169,0.03553855,208.91,208.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757319877372,47.54,208.9,208.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757319879175,7.82,208.9,208.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757319883878,7.82,208.9,208.68,56.14021268]
["bitfinex-derivatives","SOLF0:USTF0",1757319883879,7.82,208.9,208.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757319884079,7.82,208.9,208.72,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319884581,7.82,208.82,208.72,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319884781,100.96,208.82,208.72,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319884983,7.82,208.82,208.72,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319889888,7.82,208.82,208.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757319891000,0.03285451,208.78,208.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757319893088,7.82,208.87,208.77,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319893996,7.82,208.87,208.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757319894398,7.82,208.87,208.8,0.03296074]
["bitfinex-derivatives","SOLF0:USTF0",1757319897697,7.82,208.87,208.72,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319898000,7.82,208.87,208.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757319898001,7.82,208.85,208.68,6.46320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319899003,0.03181684,208.79,208.68,6.46320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319900403,7.82,208.78,208.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757319901696,0.03181684,208.79,208.68,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319901905,0.03181684,208.79,208.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757319902901,0.03181684,208.79,208.72,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319903101,0.03181684,208.79,208.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757319904408,0.03181684,208.79,208.72,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319905011,0.03181684,208.79,208.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757319906608,0.03181684,208.79,208.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757319907011,7.82,208.86,208.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757319907305,0.03549419,208.8,208.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757319907501,0.03549419,208.8,208.76,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319907707,0.03549419,208.8,208.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757319907907,0.03549419,208.8,208.73,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319908306,0.03549419,208.8,208.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757319908307,7.47,208.83,208.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757319908607,0.03652798,208.79,208.74,0.03040883]
["bitfinex-derivatives","SOLF0:USTF0",1757319908812,0.03652798,208.79,208.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757319911114,0.03652798,208.79,208.74,0.03040883]
["bitfinex-derivatives","SOLF0:USTF0",1757319911415,0.03652798,208.79,208.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757319911916,0.03652798,208.79,208.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757319912116,7.47,208.93,208.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757319912313,7.47,208.93,208.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757319912512,7.47,208.93,208.82,6.32320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319912712,7.47,208.93,208.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757319913011,7.47,208.91,208.78,6.45320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319913206,7.47,208.91,208.83,0.03139295]
["bitfinex-derivatives","SOLF0:USTF0",1757319917414,124.75630263,208.94,208.83,0.03139295]
["bitfinex-derivatives","SOLF0:USTF0",1757319917415,7.81630263,208.94,208.83,0.03139295]
["bitfinex-derivatives","SOLF0:USTF0",1757319917620,98.42630263,208.96,208.83,0.03139295]
["bitfinex-derivatives","SOLF0:USTF0",1757319918019,98.42630263,208.96,208.82,6.45320237]
["bitfinex-derivatives","SOLF0:USTF0",1757319918222,98.42630263,208.96,208.87,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1757319920223,90.61,208.96,208.87,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1757319920723,98.42630263,208.96,208.87,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1757319921120,7.47,208.92,208.87,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1757319921320,7.47,208.93,208.87,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1757319921720,15.28630263,208.93,208.87,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1757319921921,7.47,208.93,208.87,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1757319928529,15.28630263,208.93,208.87,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1757319929927,7.47,208.93,208.87,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1757319937538,3.93417154,208.92,208.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757319937739,7.24,208.87,208.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757319937935,25.9,208.87,208.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757319938742,33.71630263,208.87,208.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757319938939,7.24,208.82,208.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757319939138,7.24,208.82,208.68,3.93417154]
["bitfinex-derivatives","SOLF0:USTF0",1757319939843,0.0354261,208.77,208.68,3.93417154]
["bitfinex-derivatives","SOLF0:USTF0",1757319942245,0.0354261,208.77,208.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757319951750,0.0354261,208.77,208.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757319952056,0.0354261,208.77,208.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757319952455,7.2754261,208.77,208.75,1.45474947]
["bitfinex-derivatives","SOLF0:USTF0",1757319954354,0.0354261,208.77,208.75,1.45474947]
["bitfinex-derivatives","SOLF0:USTF0",1757319954554,7.24,208.85,208.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757319954758,7.24,208.87,208.81,1.45474947]
["bitfinex-derivatives","SOLF0:USTF0",1757319955958,7.24,208.87,208.82,0.03239779]
["bitfinex-derivatives","SOLF0:USTF0",1757319956563,7.24,208.87,208.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757319956755,7.27333916,208.87,208.72,3.9380724]
["bitfinex-derivatives","SOLF0:USTF0",1757319956951,7.24,208.87,208.72,3.9380724]
["bitfinex-derivatives","SOLF0:USTF0",1757319957856,0.03218202,208.82,208.72,3.9380724]
["bitfinex-derivatives","SOLF0:USTF0",1757319958055,7.27218202,208.82,208.72,3.9380724]
["bitfinex-derivatives","SOLF0:USTF0",1757319958252,7.27218202,208.82,208.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757319958454,0.03218202,208.82,208.76,3.9380724]
["bitfinex-derivatives","SOLF0:USTF0",1757319958859,7.24,208.83,208.69,3.9380724]
["bitfinex-derivatives","SOLF0:USTF0",1757319959057,7.24,208.8,208.69,4.1180724]
["bitfinex-derivatives","SOLF0:USTF0",1757319959759,0.03155651,208.77,208.69,4.1180724]
["bitfinex-derivatives","SOLF0:USTF0",1757319964069,0.03155651,208.77,208.71,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1757319968870,7.68155651,208.77,208.71,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1757319978273,7.68155651,208.77,208.73,1.45513744]
["bitfinex-derivatives","SOLF0:USTF0",1757319978770,7.65,208.76,208.73,1.45513744]
["bitfinex-derivatives","SOLF0:USTF0",1757319978970,0.03155651,208.77,208.73,1.45513744]
["bitfinex-derivatives","SOLF0:USTF0",1757319979274,7.65,208.76,208.73,1.45513744]
["bitfinex-derivatives","SOLF0:USTF0",1757319979669,0.03155651,208.77,208.73,1.45513744]
["bitfinex-derivatives","SOLF0:USTF0",1757319982273,7.65,208.76,208.73,1.45513744]
["bitfinex-derivatives","SOLF0:USTF0",1757319982469,7.65,208.76,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319982668,7.84785914,208.77,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319982973,7.65,208.76,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319983178,7.84785914,208.77,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319983676,7.65,208.76,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319983878,7.84785914,208.77,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319984279,7.65,208.76,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319984478,7.84785914,208.77,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319984680,7.65,208.76,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319984974,7.84785914,208.77,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319985376,7.65,208.76,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319985569,7.84785914,208.77,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319985777,7.65,208.76,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319985977,7.84785914,208.77,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319986277,7.65,208.76,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319986477,7.84785914,208.77,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319987276,0.03155651,208.77,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319987470,7.65,208.76,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319987674,0.03155651,208.77,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319987870,7.65,208.76,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319988283,0.03155651,208.77,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319988476,7.65,208.76,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319988773,0.03155651,208.77,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319988978,7.84785914,208.77,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319989180,7.65,208.76,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319989374,7.84785914,208.77,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319989572,7.65,208.76,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319989777,7.65,208.76,208.71,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1757319989778,15.46630263,208.76,208.71,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1757319989972,7.65,208.73,208.71,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1757319990479,7.65,208.74,208.71,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1757319990686,7.81630263,208.75,208.71,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1757319991379,7.65,208.74,208.71,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1757319991786,7.81630263,208.75,208.71,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1757319993183,7.65,208.74,208.71,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1757319993689,7.65,208.72,208.71,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1757319994079,7.65,208.72,208.66,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319994080,8.13,208.72,208.66,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319994290,7.65,208.72,208.66,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319995389,0.03595994,208.71,208.66,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319995691,0.03595994,208.71,208.64,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319995692,7.6,208.7,208.64,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319997792,7.6,208.7,208.63,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757319997986,7.6,208.7,208.64,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319999187,7.6,208.7,208.65,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757319999386,0.03595994,208.71,208.68,2.51358772]
["bitfinex-derivatives","SOLF0:USTF0",1757319999794,0.03595994,208.71,208.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757319999990,0.03595994,208.71,208.68,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320000191,0.03595994,208.71,208.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757320000391,0.03595994,208.71,208.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757320000995,0.03595994,208.71,208.61,3.77297015]
["bitfinex-derivatives","SOLF0:USTF0",1757320000996,0.03595994,208.71,208.61,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757320001192,7.6,208.7,208.68,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320001797,0.03595994,208.71,208.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757320003293,76.8,208.78,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320003493,7.6,208.78,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320003689,130.3,208.78,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320004198,7.6,208.78,208.72,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320005797,7.6,208.78,208.7,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320006196,136.67630263,208.78,208.7,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320007895,15.41630263,208.78,208.7,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320008097,137.93630263,208.78,208.7,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320008997,15.41630263,208.78,208.7,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320009303,74.05630263,208.78,208.7,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320009905,15.41630263,208.78,208.7,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320010203,129.75630263,208.78,208.7,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320011605,122.3,208.77,208.7,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320012309,7.6,208.76,208.7,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320016915,7.6,208.76,208.6,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320017111,7.6,208.73,208.66,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320017306,7.6,208.73,208.67,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320018616,7.6,208.73,208.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757320018911,7.6,208.73,208.66,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320019416,15.41630263,208.73,208.66,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320020812,15.41630263,208.73,208.54,53.70536358]
["bitfinex-derivatives","SOLF0:USTF0",1757320020813,15.41630263,208.73,208.54,4.02536358]
["bitfinex-derivatives","SOLF0:USTF0",1757320021013,15.41630263,208.73,208.49,12.42891133]
["bitfinex-derivatives","SOLF0:USTF0",1757320021014,7.81630263,208.66,208.57,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320021221,7.6,208.65,208.57,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320021718,7.6,208.65,208.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757320021919,7.6,208.65,208.59,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320022115,7.6,208.63,208.59,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320022417,7.6,208.63,208.58,2.51358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320023217,5.37335045,208.64,208.58,2.51358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320023423,7.6,208.64,208.58,2.51358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320023721,12.97335045,208.64,208.58,2.51358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320024416,7.6,208.64,208.58,2.51358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320025021,0.03044801,208.63,208.58,2.51358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320025320,0.03044801,208.63,208.6,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757320026020,7.61044801,208.63,208.6,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757320026220,7.61044801,208.63,208.58,2.52358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320028120,7.58,208.62,208.58,2.52358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320028514,0.03044801,208.63,208.58,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320029120,7.58,208.62,208.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757320029416,7.58,208.62,208.58,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320030320,0.03044801,208.63,208.58,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320031118,0.03044801,208.63,208.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757320031314,0.03044801,208.63,208.58,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320031718,7.58,208.62,208.58,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320032125,5.40379846,208.63,208.58,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320032424,5.40379846,208.63,208.55,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320032620,12.95335045,208.62,208.55,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320033228,12.95335045,208.62,208.53,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320033526,43.11335045,208.62,208.56,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320033721,37.74,208.62,208.56,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320033926,37.74,208.62,208.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757320034121,7.58,208.61,208.57,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320034325,30.16,208.62,208.57,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320034627,7.58,208.61,208.53,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320035227,7.58,208.61,208.55,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320037325,7.58,208.61,208.58,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320037718,7.58,208.65,208.58,2.52358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320039620,126.75335045,208.67,208.61,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320040024,7.58,208.66,208.61,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320040225,126.75335045,208.67,208.61,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320040726,7.58,208.66,208.61,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320041127,126.75335045,208.67,208.61,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320041322,7.58,208.66,208.61,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320041620,128.96,208.67,208.61,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320041928,0.03446997,208.66,208.64,2.52358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320042327,121.38,208.71,208.64,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320042628,12.95335045,208.7,208.61,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320042928,12.95335045,208.68,208.61,2.27358772]
["bitfinex-derivatives","SOLF0:USTF0",1757320044427,12.95335045,208.68,208.64,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320045727,5.37335045,208.68,208.64,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320046129,5.37335045,208.69,208.64,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320046431,0.03033406,208.68,208.64,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320046925,0.03033406,208.68,208.66,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320047130,0.03033406,208.68,208.62,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757320047429,7.58,208.7,208.67,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320048026,126.75335045,208.71,208.67,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320048426,126.75335045,208.71,208.68,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320048622,7.58,208.7,208.68,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320048821,126.75335045,208.71,208.68,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320049031,7.58,208.7,208.62,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757320049231,7.58,208.7,208.68,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320049431,126.75335045,208.71,208.68,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320050532,7.58,208.7,208.68,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320051124,98.48,208.69,208.68,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320051525,7.58,208.68,208.67,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320053935,7.58,208.68,208.49,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757320054135,7.58,208.66,208.61,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320054731,6.82996013,208.67,208.61,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320055231,5.37335045,208.66,208.61,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320055431,7.99,208.64,208.61,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320055628,121.34,208.65,208.61,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320055936,7.99,208.64,208.61,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320056938,121.37097263,208.65,208.61,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320057131,7.99,208.64,208.61,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320057836,126.74432308,208.65,208.61,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320058037,7.99,208.64,208.61,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320058433,129.35,208.64,208.63,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320058628,0.03097263,208.65,208.63,1.69660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320059338,0.03097263,208.65,208.63,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320059540,8.02097263,208.65,208.63,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320060134,0.03097263,208.65,208.63,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320060334,8.02097263,208.65,208.63,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320061138,8.02097263,208.65,208.64,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320063839,13.39432308,208.65,208.64,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320066642,8.02097263,208.65,208.64,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320068140,0.03097263,208.65,208.64,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320068341,0.03097263,208.65,208.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757320068543,0.03097263,208.65,208.64,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320068742,0.03097263,208.65,208.62,0.03290937]
["bitfinex-derivatives","SOLF0:USTF0",1757320068944,7.99,208.63,208.62,0.03290937]
["bitfinex-derivatives","SOLF0:USTF0",1757320069639,8.47,208.63,208.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757320069844,5.37677492,208.55,208.52,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320070044,7.99,208.54,208.52,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320070345,7.99,208.54,208.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757320070538,7.99,208.54,208.52,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320071445,7.99,208.54,208.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757320071843,7.99,208.54,208.53,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320072646,7.99,208.54,208.51,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320072845,5.41280817,208.55,208.51,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320073042,5.37677492,208.55,208.51,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320073346,5.40943979,208.55,208.51,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320074251,7.99,208.54,208.51,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320074652,8.02266487,208.55,208.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757320074846,7.99,208.54,208.51,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320076650,5.40943979,208.55,208.51,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320076842,7.99,208.54,208.51,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320077046,5.40943979,208.55,208.51,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320077243,7.99,208.54,208.51,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320077449,5.40943979,208.55,208.51,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320077450,0.03266487,208.55,208.51,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320077851,7.99,208.54,208.51,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320078050,0.03266487,208.55,208.51,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320078356,7.99,208.54,208.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757320078553,5.40943979,208.55,208.5,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320078959,5.40943979,208.55,208.52,3.18660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320079158,8.02266487,208.55,208.52,3.18660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320079457,7.99,208.55,208.52,3.18660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320079959,0.0342692,208.56,208.54,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320080258,8.0242692,208.56,208.54,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320080450,7.99,208.56,208.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757320080857,0.03680313,208.57,208.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757320081056,7.99,208.56,208.53,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320083858,0.03680313,208.57,208.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757320084056,7.99,208.61,208.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757320084358,327.65677492,208.64,208.6,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320084556,330.27,208.64,208.62,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320085664,322.28,208.64,208.62,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320086260,7.86,208.66,208.62,3.18660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320086453,7.86,208.66,208.64,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320088261,5.37677492,208.7,208.64,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320088262,13.23677492,208.7,208.64,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320088464,7.86,208.68,208.66,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320088660,121.32,208.69,208.66,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320088866,7.86,208.68,208.66,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320089065,121.32,208.69,208.66,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320089567,7.86,208.68,208.66,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320089760,121.32,208.69,208.66,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320089961,7.86,208.68,208.66,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320090357,121.32,208.69,208.66,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320090961,7.86,208.68,208.66,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320091161,121.32,208.69,208.66,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320091368,7.86,208.71,208.68,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320091670,7.86,208.71,208.7,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320092376,7.86,208.71,208.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757320092672,121.32,208.73,208.7,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320093277,7.86,208.72,208.69,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320093575,126.69677492,208.73,208.69,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320093875,7.86,208.72,208.69,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320094474,7.86,208.73,208.71,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320095776,129.14,208.73,208.71,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320096378,7.86,208.78,208.71,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320096575,7.86,208.77,208.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757320096776,7.86,208.77,208.76,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320098975,121.28,208.78,208.76,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320099481,7.86,208.81,208.76,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320099672,5.37677492,208.82,208.78,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320099981,121.26,208.81,208.78,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320100582,7.86,208.8,208.78,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320100977,121.26,208.81,208.78,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320101176,7.86,208.8,208.78,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320101377,121.26,208.81,208.78,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320101577,7.86,208.83,208.78,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320101883,121.24,208.82,208.79,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320102084,7.86,208.81,208.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757320102281,121.24,208.82,208.79,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320102585,121.24,208.82,208.64,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1757320102586,7.86,208.82,208.81,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320102777,121.24,208.83,208.81,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320103277,121.24,208.83,208.82,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320103482,129.1,208.83,208.82,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320103679,121.24,208.83,208.82,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320105181,322.3,208.9,208.82,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320105483,121.22,208.91,208.89,1.45660968]
["bitfinex-derivatives","SOLF0:USTF0",1757320106488,121.22,208.91,208.89,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320106780,7.86,208.9,208.86,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320106981,121.22,208.91,208.86,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320107380,7.86,208.9,208.86,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320107583,7.86,208.9,208.85,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320108081,121.22,208.91,208.85,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320108280,7.86,208.9,208.85,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320108685,121.22,208.91,208.85,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320109185,7.86,208.9,208.85,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320109383,121.22,208.91,208.85,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320109690,7.86,208.9,208.85,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320109883,121.22,208.91,208.85,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320110083,129.08,208.91,208.85,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320110494,121.18,208.9,208.87,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320110686,7.86,208.99,208.88,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757320110990,129.04,208.95,208.9,3.99981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320111192,69.2,208.94,208.9,3.99981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320111488,7.86,208.93,208.9,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320113589,99.4,208.95,208.9,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320113789,7.86,208.94,208.9,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320114380,99.4,208.95,208.9,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320114586,7.86,208.94,208.88,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320114786,7.86,208.94,208.83,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757320114987,7.86,208.94,208.85,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320116587,7.86,208.94,208.83,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757320116792,7.86,208.94,208.87,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320117188,7.86,208.94,208.84,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320117588,7.86,208.94,208.83,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757320117589,7.86,208.94,208.87,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320118787,121.14,208.93,208.87,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320118986,121.14,208.92,208.87,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320119292,7.85,208.91,208.87,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320119696,121.14,208.92,208.87,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320119889,7.85,208.99,208.87,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320120083,128.97,208.93,208.87,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320120890,128.97,208.93,208.78,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757320121096,128.97,208.93,208.82,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320121294,121.18,208.92,208.84,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320121492,2.26981553,208.97,208.84,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320121493,7.85,208.91,208.84,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320121693,121.22,208.9,208.84,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320122095,121.18,208.9,208.84,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320123294,121.18,208.9,208.8,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320123295,7.85,208.95,208.87,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320123495,129.01,208.95,208.87,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320123694,129.01,208.95,208.86,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757320123894,129.01,208.95,208.88,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320128605,7.85,209.02,208.92,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757320128806,121.22,209.01,208.94,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320129005,7.85,209.0,208.94,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320129204,7.85,208.98,208.95,0.03419913]
["bitfinex-derivatives","SOLF0:USTF0",1757320129500,0.0313792,208.99,208.95,0.03419913]
["bitfinex-derivatives","SOLF0:USTF0",1757320130008,7.85,208.98,208.95,0.03419913]
["bitfinex-derivatives","SOLF0:USTF0",1757320130203,0.0313792,208.99,208.95,0.03419913]
["bitfinex-derivatives","SOLF0:USTF0",1757320130406,7.85,208.98,208.95,0.03419913]
["bitfinex-derivatives","SOLF0:USTF0",1757320130909,0.0313792,208.99,208.95,0.03419913]
["bitfinex-derivatives","SOLF0:USTF0",1757320131206,7.85,208.98,208.95,0.03419913]
["bitfinex-derivatives","SOLF0:USTF0",1757320131398,0.0313792,208.99,208.95,0.03419913]
["bitfinex-derivatives","SOLF0:USTF0",1757320131807,7.85,208.98,208.95,0.03419913]
["bitfinex-derivatives","SOLF0:USTF0",1757320132209,7.85,208.98,208.88,3.96981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320134910,7.85,208.98,208.91,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320135412,128.99,208.98,208.91,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320137211,121.1,208.97,208.91,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320137614,7.85,208.98,208.91,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320137912,121.1,208.97,208.91,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320138409,7.85,208.96,208.87,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320139015,0.03169919,208.94,208.87,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320139414,7.85,208.93,208.87,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320140415,7.85,208.93,208.87,3.99981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320140713,7.88169919,208.94,208.9,3.99981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320141014,7.85,208.94,208.9,3.99981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320141313,0.03382567,208.94,208.9,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320141714,0.03382567,208.94,208.91,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757320141905,0.03382567,208.94,208.9,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320142613,0.03382567,208.94,208.91,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757320143310,0.03382567,208.94,208.92,3.99981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320143715,107.90677492,208.97,208.92,3.99981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320143912,7.85,208.96,208.92,3.99981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320144108,0.03584173,208.95,208.92,3.99981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320144314,94.68,208.97,208.92,3.99981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320144315,5.35560524,209.02,208.94,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320144609,15.18,209.21,209.01,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320144917,7.85,209.2,209.11,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320145212,68.2,209.19,209.12,4.75302646]
["bitfinex-derivatives","SOLF0:USTF0",1757320145408,7.85,209.2,209.13,4.75302646]
["bitfinex-derivatives","SOLF0:USTF0",1757320145613,7.85,209.2,209.14,7.02284199]
["bitfinex-derivatives","SOLF0:USTF0",1757320145813,7.74,209.21,209.15,4.75302646]
["bitfinex-derivatives","SOLF0:USTF0",1757320146015,7.74,209.21,209.13,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320146210,7.74,209.21,209.11,2.26981553]
["bitfinex-derivatives","SOLF0:USTF0",1757320146516,7.74,209.21,209.05,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320146815,7.74,209.21,209.02,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320147010,7.74,209.21,209.03,5.68108851]
["bitfinex-derivatives","SOLF0:USTF0",1757320147314,7.74,209.21,209.04,5.68108851]
["bitfinex-derivatives","SOLF0:USTF0",1757320147515,7.74,209.21,209.05,5.68108851]
["bitfinex-derivatives","SOLF0:USTF0",1757320147817,7.74,209.21,209.06,5.68108851]
["bitfinex-derivatives","SOLF0:USTF0",1757320148017,7.74,209.21,209.02,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320148212,7.74,209.21,209.03,4.66184695]
["bitfinex-derivatives","SOLF0:USTF0",1757320148517,7.74,209.21,209.04,4.66184695]
["bitfinex-derivatives","SOLF0:USTF0",1757320148717,7.74,209.21,209.05,4.66184695]
["bitfinex-derivatives","SOLF0:USTF0",1757320148919,7.74,209.21,209.02,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320149216,7.74,209.21,209.03,4.65871951]
["bitfinex-derivatives","SOLF0:USTF0",1757320149412,7.74,209.21,209.04,4.65871951]
["bitfinex-derivatives","SOLF0:USTF0",1757320149615,7.74,209.21,209.05,4.65871951]
["bitfinex-derivatives","SOLF0:USTF0",1757320149816,7.74,209.21,209.02,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320150018,7.74,209.21,209.03,4.65657866]
["bitfinex-derivatives","SOLF0:USTF0",1757320150209,122.76,209.2,209.06,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320150412,130.5,209.19,209.07,4.65325551]
["bitfinex-derivatives","SOLF0:USTF0",1757320150619,122.68,209.18,209.08,4.65325551]
["bitfinex-derivatives","SOLF0:USTF0",1757320150815,122.68,209.18,209.06,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320151014,7.74,209.17,209.01,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320151321,7.74,209.17,209.02,4.65448876]
["bitfinex-derivatives","SOLF0:USTF0",1757320151517,7.74,209.17,209.03,4.65448876]
["bitfinex-derivatives","SOLF0:USTF0",1757320151718,7.74,209.17,209.01,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320152017,7.74,209.15,209.02,4.6545164]
["bitfinex-derivatives","SOLF0:USTF0",1757320152216,7.74,209.15,208.97,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320152414,7.74,209.15,208.98,4.68578578]
["bitfinex-derivatives","SOLF0:USTF0",1757320152622,7.74,209.15,208.99,4.68578578]
["bitfinex-derivatives","SOLF0:USTF0",1757320152819,122.9,209.14,209.0,4.68578578]
["bitfinex-derivatives","SOLF0:USTF0",1757320153018,7.74,209.13,208.97,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320153220,7.74,209.13,208.98,4.68593468]
["bitfinex-derivatives","SOLF0:USTF0",1757320153416,7.74,209.13,208.93,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320153620,6.31072377,209.15,208.94,4.68629405]
["bitfinex-derivatives","SOLF0:USTF0",1757320153621,7.74,209.11,208.94,4.68629405]
["bitfinex-derivatives","SOLF0:USTF0",1757320153819,65.66,209.1,208.95,4.68629405]
["bitfinex-derivatives","SOLF0:USTF0",1757320154117,7.74,209.08,208.96,4.68629405]
["bitfinex-derivatives","SOLF0:USTF0",1757320154319,7.74,209.08,208.93,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320154521,7.74,209.08,208.94,4.68736982]
["bitfinex-derivatives","SOLF0:USTF0",1757320154721,7.74,209.08,208.89,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320155022,107.8,209.07,208.93,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320155224,107.8,209.07,208.94,4.68662863]
["bitfinex-derivatives","SOLF0:USTF0",1757320155416,107.8,209.07,208.95,4.68662863]
["bitfinex-derivatives","SOLF0:USTF0",1757320155612,7.74,209.06,208.96,4.68662863]
["bitfinex-derivatives","SOLF0:USTF0",1757320155818,7.74,209.06,208.93,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320156118,122.84,209.05,208.94,4.68443764]
["bitfinex-derivatives","SOLF0:USTF0",1757320156322,122.84,209.05,208.95,4.68443764]
["bitfinex-derivatives","SOLF0:USTF0",1757320156521,122.84,209.05,208.96,4.68443764]
["bitfinex-derivatives","SOLF0:USTF0",1757320156719,122.84,209.05,208.93,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320156921,122.84,209.05,208.94,4.68418605]
["bitfinex-derivatives","SOLF0:USTF0",1757320157123,122.78,209.05,208.97,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320158020,130.52,209.06,208.97,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320158621,130.52,209.06,208.93,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320158824,130.52,209.06,208.94,4.68462882]
["bitfinex-derivatives","SOLF0:USTF0",1757320159024,130.52,209.06,208.95,4.68403894]
["bitfinex-derivatives","SOLF0:USTF0",1757320159224,7.74,209.06,208.93,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320159423,122.72,209.05,208.94,4.68349864]
["bitfinex-derivatives","SOLF0:USTF0",1757320159623,122.72,209.05,208.95,4.68349864]
["bitfinex-derivatives","SOLF0:USTF0",1757320159920,7.74,209.06,208.96,4.68349864]
["bitfinex-derivatives","SOLF0:USTF0",1757320160125,122.74,209.05,208.93,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320160327,122.74,209.05,208.94,4.6783861]
["bitfinex-derivatives","SOLF0:USTF0",1757320160625,122.74,209.05,208.95,4.6783861]
["bitfinex-derivatives","SOLF0:USTF0",1757320160826,122.74,209.05,208.93,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320161027,122.74,209.05,208.94,4.68013433]
["bitfinex-derivatives","SOLF0:USTF0",1757320161226,122.74,209.05,208.95,4.68013433]
["bitfinex-derivatives","SOLF0:USTF0",1757320161426,7.74,209.06,208.93,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320161624,7.74,209.06,208.94,4.68054839]
["bitfinex-derivatives","SOLF0:USTF0",1757320161825,48.38,209.05,208.95,4.68054839]
["bitfinex-derivatives","SOLF0:USTF0",1757320162024,94.18,209.05,208.93,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320162232,94.18,209.05,208.94,4.68005021]
["bitfinex-derivatives","SOLF0:USTF0",1757320162429,94.18,209.05,208.95,4.68005021]
["bitfinex-derivatives","SOLF0:USTF0",1757320162727,130.3,209.06,208.96,4.68005021]
["bitfinex-derivatives","SOLF0:USTF0",1757320162929,130.3,209.06,208.93,10.61832377]
["bitfinex-derivatives","SOLF0:USTF0",1757320163128,130.3,209.06,208.94,4.68020736]
["bitfinex-derivatives","SOLF0:USTF0",1757320163326,130.3,209.06,208.95,4.68020736]
["bitfinex-derivatives","SOLF0:USTF0",1757320163624,130.3,209.06,208.93,10.61832377]
["bitfinex-derivatives","SOLF0:USTF0",1757320163625,130.3,209.06,208.96,4.68020736]
["bitfinex-derivatives","SOLF0:USTF0",1757320163829,130.3,209.06,208.93,10.61832377]
["bitfinex-derivatives","SOLF0:USTF0",1757320164027,7.74,209.06,208.97,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320164228,7.74,209.06,208.94,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320164529,7.74,209.06,208.93,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320164729,7.74,209.06,208.94,4.68174553]
["bitfinex-derivatives","SOLF0:USTF0",1757320164923,7.74,209.06,208.93,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320165123,7.74,209.06,208.94,4.68175907]
["bitfinex-derivatives","SOLF0:USTF0",1757320165319,7.74,209.06,208.93,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320165530,7.74,209.06,208.94,4.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1757320165723,7.74,209.06,208.93,6.31072377]
["bitfinex-derivatives","SOLF0:USTF0",1757320166230,7.74,209.06,208.94,4.68257909]
["bitfinex-derivatives","SOLF0:USTF0",1757320166426,94.2,209.05,208.96,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320166828,7.74,209.04,208.96,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320168937,7.74,209.04,208.92,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1757320169135,7.74,209.04,208.95,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320169734,7.74,209.08,208.99,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320172339,7.74,209.08,209.0,4.68460118]
["bitfinex-derivatives","SOLF0:USTF0",1757320172533,7.74,209.07,209.03,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320172737,321.72,209.16,209.03,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320172937,321.72,209.16,208.91,7.95654885]
["bitfinex-derivatives","SOLF0:USTF0",1757320172938,129.98,209.15,208.91,7.95654885]
["bitfinex-derivatives","SOLF0:USTF0",1757320173139,129.98,209.15,209.0,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320174239,7.74,209.11,208.94,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320174444,7.74,209.11,208.95,4.69002824]
["bitfinex-derivatives","SOLF0:USTF0",1757320174635,7.74,209.11,208.94,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320174836,7.74,209.07,208.91,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320175131,7.74,209.05,208.92,4.69186217]
["bitfinex-derivatives","SOLF0:USTF0",1757320175333,7.74,209.05,208.93,4.69186217]
["bitfinex-derivatives","SOLF0:USTF0",1757320175545,7.74,209.05,208.91,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320175740,85.52,209.04,208.92,4.69291805]
["bitfinex-derivatives","SOLF0:USTF0",1757320175944,7.8,209.03,208.93,4.69291805]
["bitfinex-derivatives","SOLF0:USTF0",1757320176139,7.8,209.03,208.91,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320176341,7.8,209.03,208.92,4.69380934]
["bitfinex-derivatives","SOLF0:USTF0",1757320176541,7.8,209.03,208.93,4.69380934]
["bitfinex-derivatives","SOLF0:USTF0",1757320176741,7.8,209.03,208.91,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320176942,7.8,209.03,208.92,4.69427634]
["bitfinex-derivatives","SOLF0:USTF0",1757320177242,89.24,209.02,208.93,4.69427634]
["bitfinex-derivatives","SOLF0:USTF0",1757320177438,7.8,209.03,208.94,4.69427634]
["bitfinex-derivatives","SOLF0:USTF0",1757320177643,16.76,209.02,208.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320177843,7.8,209.03,208.94,8.62579335]
["bitfinex-derivatives","SOLF0:USTF0",1757320178145,16.38,209.05,208.98,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320178440,7.8,209.04,208.94,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320178646,7.8,209.04,208.95,4.69515951]
["bitfinex-derivatives","SOLF0:USTF0",1757320178846,7.8,209.04,208.96,4.69515951]
["bitfinex-derivatives","SOLF0:USTF0",1757320179049,7.8,209.04,208.94,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320179944,35.86,209.03,208.95,4.69893857]
["bitfinex-derivatives","SOLF0:USTF0",1757320180238,35.86,209.03,208.94,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320180239,35.86,209.03,208.96,4.69893857]
["bitfinex-derivatives","SOLF0:USTF0",1757320180442,7.8,209.04,208.94,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320180646,43.46,209.04,208.95,4.69985415]
["bitfinex-derivatives","SOLF0:USTF0",1757320180846,7.8,209.04,208.96,4.72985415]
["bitfinex-derivatives","SOLF0:USTF0",1757320181052,7.8,209.04,208.97,4.69985415]
["bitfinex-derivatives","SOLF0:USTF0",1757320181248,7.8,209.04,208.98,4.69985415]
["bitfinex-derivatives","SOLF0:USTF0",1757320181546,7.8,209.05,208.98,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320182346,7.8,209.05,208.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320182548,7.8,209.05,208.97,4.65463324]
["bitfinex-derivatives","SOLF0:USTF0",1757320182749,7.8,209.05,208.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320183049,7.8,209.05,208.97,4.65482993]
["bitfinex-derivatives","SOLF0:USTF0",1757320183245,7.8,209.05,208.98,4.65482993]
["bitfinex-derivatives","SOLF0:USTF0",1757320183445,7.8,209.05,209.0,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320185145,7.8,209.07,208.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320185451,7.8,209.07,208.98,3.96118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320186454,61.0,209.06,208.98,3.96118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320187249,61.0,209.06,208.99,4.66285259]
["bitfinex-derivatives","SOLF0:USTF0",1757320187444,61.0,209.06,208.98,3.96118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320187751,61.0,209.06,208.99,4.66285259]
["bitfinex-derivatives","SOLF0:USTF0",1757320187949,7.8,209.05,208.98,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320188149,7.8,209.05,208.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320188446,7.8,209.05,208.95,8.59439875]
["bitfinex-derivatives","SOLF0:USTF0",1757320188649,7.8,209.05,208.96,4.66321348]
["bitfinex-derivatives","SOLF0:USTF0",1757320188842,7.8,209.05,208.97,4.66321348]
["bitfinex-derivatives","SOLF0:USTF0",1757320189051,7.8,209.05,208.95,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320189647,46.62,209.04,208.95,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320189841,7.8,209.03,208.95,3.93118527]
["bitfinex-derivatives","SOLF0:USTF0",1757320190346,7.8,209.05,209.02,1.45095086]
["bitfinex-derivatives","SOLF0:USTF0",1757320190650,7.8,209.05,209.04,1.45095086]
["bitfinex-derivatives","SOLF0:USTF0",1757320191450,7.8,209.07,209.04,1.45095086]
["bitfinex-derivatives","SOLF0:USTF0",1757320191650,7.8,209.07,209.06,1.45095086]
["bitfinex-derivatives","SOLF0:USTF0",1757320192148,7.8,209.07,209.04,1.45095086]
["bitfinex-derivatives","SOLF0:USTF0",1757320192354,7.8,209.08,208.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320192554,7.8,209.08,208.98,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320192749,7.8,209.08,208.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320195254,121.86,209.07,208.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320195450,7.8,209.06,208.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320195950,7.8,209.06,208.98,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320196358,7.8,209.06,208.96,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320198056,7.8,209.06,208.92,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320198556,7.8,209.06,208.88,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320199463,7.8,209.04,208.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320200055,10.6528786,209.03,208.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320200361,21.62,209.02,208.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320201159,31.42,209.01,208.9,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320201360,49.74,209.01,208.94,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320201663,7.8,209.02,208.94,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320201963,22.86,209.02,208.94,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320203062,71.8,209.02,208.94,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320203758,7.8,209.02,208.94,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320203956,117.18,209.02,208.94,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320204360,7.8,209.08,208.98,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320204663,129.68,209.08,208.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320205760,137.73207228,209.08,208.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320206364,137.73207228,209.08,208.94,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320206566,7.43,209.03,208.9,3.96011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320206866,125.81011416,209.08,208.9,3.96011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320206867,7.43,209.01,208.9,3.96011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320207166,7.43,208.99,208.9,3.96011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320209568,7.43,208.99,208.9,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320211170,7.43,208.96,208.92,0.03190881]
["bitfinex-derivatives","SOLF0:USTF0",1757320212768,7.43,208.96,208.92,0.06190881]
["bitfinex-derivatives","SOLF0:USTF0",1757320213268,0.03365188,208.97,208.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320214763,0.03365188,208.97,208.94,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320214968,7.46365188,208.97,208.94,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320215168,7.43,208.96,208.92,0.03190881]
["bitfinex-derivatives","SOLF0:USTF0",1757320215872,0.03365188,208.97,208.92,0.03190881]
["bitfinex-derivatives","SOLF0:USTF0",1757320216166,7.43,208.96,208.92,0.03190881]
["bitfinex-derivatives","SOLF0:USTF0",1757320216368,0.03365188,208.97,208.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320216967,0.03365188,208.97,208.92,0.03190881]
["bitfinex-derivatives","SOLF0:USTF0",1757320217269,0.03365188,208.97,208.94,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320217470,0.03365188,208.97,208.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320217870,0.03365188,208.97,208.94,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320218371,0.03365188,208.97,208.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320218572,0.03365188,208.97,208.94,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320218978,0.03365188,208.97,208.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320219169,0.03365188,208.97,208.94,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320219972,0.03365188,208.97,208.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320220376,7.43,209.04,208.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757320221775,7.43,209.04,208.98,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320225278,7.43,209.04,208.97,0.03107049]
["bitfinex-derivatives","SOLF0:USTF0",1757320225474,7.43,209.04,208.98,3.93011416]
["bitfinex-derivatives","SOLF0:USTF0",1757320228283,7.43,209.04,208.97,0.06107049]
["bitfinex-derivatives","SOLF0:USTF0",1757320231278,7.43,209.04,208.97,0.03107049]
["bitfinex-derivatives","SOLF0:USTF0",1757320238481,60.95,209.04,208.97,0.03107049]
["bitfinex-derivatives","SOLF0:USTF0",1757320238680,7.43,209.04,208.97,0.03107049]
["bitfinex-derivatives","SOLF0:USTF0",1757320245883,8.05207228,209.01,208.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320246189,7.5,209.0,208.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320248788,7.5,209.0,208.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320250289,7.5,209.0,208.95,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320250490,7.5,209.02,208.95,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320254791,8.05207228,209.08,209.01,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320254995,7.5,209.07,208.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320255197,7.5,209.07,209.01,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320260906,8.05207228,209.09,209.01,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320261112,7.5,209.1,209.04,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320261305,7.5,209.1,209.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320261608,7.5,209.08,209.01,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320262109,8.05207228,209.07,209.01,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320262311,7.5,209.06,209.01,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320262603,8.05207228,209.07,209.01,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320263007,7.5,209.06,209.01,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320263204,8.05207228,209.07,209.01,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320263405,7.5,209.06,209.01,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320263606,8.05207228,209.07,209.01,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320264003,7.5,209.06,209.01,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320264220,7.5,209.06,208.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320264509,13.42,209.05,208.95,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320264711,7.5,209.04,208.9,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320265010,15.55207228,209.01,208.89,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320266210,15.55207228,209.01,208.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320266412,15.55207228,209.01,208.9,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320267709,15.55207228,209.01,208.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320268011,15.55207228,209.01,208.88,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320268211,7.5,209.01,208.88,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320269809,9.76829657,209.01,208.88,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320270511,7.27,208.99,208.88,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320271919,7.27,208.94,208.88,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320272114,7.27,208.94,208.88,2.31829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320272712,7.27,208.94,208.91,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320273814,5.36295715,208.95,208.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320274516,5.36295715,208.95,208.94,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320275015,12.63295715,208.95,208.94,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320277119,12.63295715,208.95,208.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320277323,12.63295715,208.95,208.93,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320277508,5.36295715,208.95,208.93,2.31829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320277714,5.36295715,208.95,208.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320278817,17.9959143,209.03,208.94,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757320279018,17.9959143,209.03,209.02,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320280116,17.9959143,209.03,208.97,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320282123,17.9959143,209.03,208.94,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320285624,17.9959143,209.03,208.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320285824,17.9959143,209.03,208.94,2.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320288125,17.9959143,209.03,208.91,2.31829657]
["bitfinex-derivatives","SOLF0:USTF0",1757320288326,7.27,209.02,208.98,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320288524,7.27,209.02,208.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320288721,7.27,209.02,209.0,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320288927,10.7259143,209.03,209.0,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320289228,7.27,209.02,208.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320289426,10.7259143,209.03,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320289829,7.27,209.02,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320290329,10.7259143,209.03,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320291127,7.27,209.02,208.96,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320291328,7.27,209.0,208.94,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320292624,7.27,209.0,208.92,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320293431,7.27,209.0,208.94,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320293829,7.27,209.0,208.95,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320294031,9.48976266,209.02,208.95,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320294233,7.27,209.01,208.95,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320295231,7.27,209.01,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320295430,7.87,209.01,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320295625,7.87,209.01,208.95,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320296536,7.87,209.01,208.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320296734,7.87,208.99,208.92,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320296934,9.32161396,208.99,208.91,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320298029,1.45161396,208.98,208.91,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320298229,7.87,208.97,208.91,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320299135,7.87,208.97,208.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757320299334,7.87,208.97,208.91,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320302338,9.48976266,209.0,208.93,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320302537,7.87,208.99,208.95,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320302738,33.76,209.02,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320302934,7.87,209.01,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320303132,33.76,209.02,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320303635,7.87,209.0,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320303838,7.87,209.01,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320304038,33.76,209.02,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320304235,7.87,209.01,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320304434,33.76,209.02,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320304637,7.87,209.01,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320304838,7.87,209.0,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320305036,10.7259143,209.03,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320305037,7.87,209.01,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320305246,7.87,209.02,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320305538,18.5959143,209.03,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320305739,7.87,209.02,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320305945,10.7259143,209.03,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320306536,7.87,209.02,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320307040,10.7259143,209.03,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320307336,7.87,209.02,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320308041,10.7259143,209.03,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320308440,7.87,209.02,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320308840,5.36791284,209.01,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320309235,7.87,209.01,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320309436,7.87,209.01,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320310142,5.36791284,209.02,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320310335,7.87,209.01,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320310538,5.36791284,209.02,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320310740,7.87,209.01,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320311044,5.36791284,209.02,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320311235,7.87,209.01,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320311840,5.36791284,209.02,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320312035,7.87,209.01,208.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757320312240,5.36791284,209.02,208.98,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320312746,7.87,209.01,208.96,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320313044,7.87,209.0,208.96,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320313542,5.36791284,209.01,208.96,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320314147,5.36791284,208.99,208.94,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320314743,7.87,208.98,208.94,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320314938,5.36791284,208.99,208.94,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320315144,13.23791284,208.98,208.94,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320315339,7.87,208.98,208.94,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320315747,7.87,208.98,208.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757320315947,7.87,208.98,208.95,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320316247,5.36791284,208.99,208.95,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320316642,7.87,208.98,208.95,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320316843,5.36791284,209.0,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320317042,5.36791284,209.0,208.97,1.49161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320317344,13.23791284,209.0,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320318050,13.23791284,209.0,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320318348,129.0581487,209.02,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320318550,5.37258256,209.0,208.98,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320318944,13.24258256,209.0,208.98,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320319249,13.24258256,209.0,208.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757320319548,13.24258256,209.0,208.98,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320321051,5.37258256,209.0,208.98,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320321650,5.37258256,209.0,208.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757320321950,5.37258256,209.0,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320322151,13.24258256,209.0,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320322850,7.87,209.0,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320323751,5.37258256,209.01,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320324146,13.24258256,209.01,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320324746,5.37258256,209.01,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320324951,10.7259143,209.03,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320325154,10.7259143,209.03,209.02,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320328656,17.9959143,209.03,209.02,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320329550,10.7259143,209.03,209.02,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320333157,17.9959143,209.03,209.02,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320341067,7.27,209.02,208.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320341366,7.27,209.02,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320341367,12.63722302,209.02,208.97,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320341568,7.27,209.02,208.99,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320341962,7.27,209.02,209.01,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320343171,7.27,209.02,208.98,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320343365,10.7259143,209.03,208.98,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320343565,17.9959143,209.03,209.02,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320343965,10.7259143,209.03,209.0,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320344164,7.27,209.02,209.0,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320344461,10.7259143,209.03,209.0,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320345569,7.27,209.01,209.0,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320345966,7.27,209.02,208.98,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320346357,16.09313732,209.03,208.98,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320346862,7.27,209.01,209.0,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320347063,17.9959143,209.03,209.0,1.50161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320347263,17.9959143,209.03,209.02,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320347662,10.7259143,209.03,209.02,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320347862,17.9959143,209.03,209.02,1.45161396]
["bitfinex-derivatives","SOLF0:USTF0",1757320348570,7.27,209.02,209.0,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320348767,7.27,209.02,208.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320348966,7.27,209.02,208.98,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320349168,7.27,209.01,208.98,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320349368,10.7259143,209.03,208.98,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320349369,17.9959143,209.03,208.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320349669,10.7259143,209.03,209.01,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320349874,5.36722302,209.07,209.01,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320350069,13.4073928,209.09,209.06,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320350375,13.4073928,209.09,209.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320350671,13.4073928,209.09,209.08,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320351170,13.4073928,209.09,209.08,2.31723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320351377,7.27,209.13,209.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320351676,7.27,209.12,209.1,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320351866,7.27,209.18,209.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320352066,7.27,209.18,209.13,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320352372,120.78,209.22,209.1,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320352574,7.27,209.12,209.1,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320352872,26.04035,209.14,209.1,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320353068,18.77035,209.14,209.13,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320353475,26.04035,209.14,209.13,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320353774,18.77035,209.14,209.08,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320354066,7.27,209.13,209.08,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320354275,7.27,209.12,209.08,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320354866,7.27,209.12,209.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320355063,7.27,209.12,209.09,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320356575,7.77,209.13,209.09,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320357171,7.77,209.12,209.09,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320357373,26.54035,209.14,209.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320357571,26.54035,209.14,209.12,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320358176,7.77,209.13,209.12,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320358476,7.77,209.12,209.11,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320359580,18.77035,209.14,209.0,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320359581,18.77035,209.14,209.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320360777,18.77035,209.14,209.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320361281,7.77,209.17,209.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320361582,57.08,209.26,209.16,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320361583,7.77,209.25,209.16,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320362281,128.45,209.25,209.16,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320365578,7.77,209.25,209.16,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320365778,7.77,209.25,209.19,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320366089,7.77,209.28,209.22,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320366277,120.64,209.27,209.22,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320366684,120.64,209.28,209.22,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320366981,321.68,209.29,209.22,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320367180,128.39,209.28,209.22,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320367680,128.39,209.28,209.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320367884,128.39,209.28,209.21,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320371086,7.77,209.28,209.21,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320371289,120.58,209.27,209.21,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320371887,7.77,209.26,209.21,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320372091,120.58,209.27,209.21,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320372384,7.77,209.26,209.21,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320372886,7.77,209.26,209.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320373084,7.77,209.26,209.16,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320374687,7.77,209.26,209.13,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320374888,7.77,209.23,209.12,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320375085,7.77,209.21,209.12,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320376287,7.77,209.21,209.15,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320376492,38.96,209.2,209.15,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320376885,7.77,209.26,209.15,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320377090,7.77,209.24,209.15,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320377998,7.77,209.24,209.12,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320378198,7.77,209.24,209.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320378401,7.77,209.24,209.13,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320379299,7.77,209.24,209.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320379493,7.77,209.24,209.13,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320380499,7.77,209.22,209.13,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320381003,7.77,209.22,209.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320381195,7.77,209.22,209.12,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320381595,120.52,209.21,209.12,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320381789,120.52,209.21,209.15,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320381997,7.77,209.2,209.14,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320382298,7.77,209.28,209.17,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320382495,7.77,209.26,209.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320382700,7.77,209.26,209.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320382902,7.77,209.24,209.14,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320383297,39.66,209.23,209.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320383503,39.66,209.23,209.17,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320383700,7.77,209.22,209.17,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320383904,7.77,209.22,209.15,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320385905,115.18,209.24,209.18,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320386103,7.94,209.25,209.18,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320386308,128.42,209.25,209.18,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320386602,128.42,209.25,209.14,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320387198,128.42,209.25,209.17,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320387199,7.94,209.25,209.17,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320387397,128.42,209.28,209.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320387594,128.42,209.28,209.2,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320387799,128.42,209.28,209.17,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320388599,7.94,209.23,209.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320388795,7.94,209.23,209.12,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320389196,7.94,209.23,209.11,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320389605,10.20723686,209.23,209.11,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320390404,10.20723686,209.23,209.0,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320390609,7.94,209.16,209.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320390800,7.94,209.14,209.04,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320391707,7.94,209.14,209.07,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320391902,7.94,209.14,209.1,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320392097,9.12,209.17,209.13,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320392700,7.94,209.19,209.13,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320393102,7.94,209.24,209.16,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320393305,101.8,209.24,209.15,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320393804,101.8,209.24,209.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320393805,101.8,209.24,209.11,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320395211,101.8,209.24,209.12,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320397210,7.94,209.21,209.09,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320398612,7.94,209.21,209.1,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320400013,117.96,209.2,209.1,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320400213,120.46,209.2,209.1,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320400812,120.46,209.2,209.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320401011,128.4,209.21,209.13,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320403709,128.4,209.21,209.04,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1757320404015,136.43862387,209.21,209.09,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320404316,7.94,209.19,209.09,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320407514,8.03862387,209.18,209.06,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320407718,7.94,209.17,209.06,2.26723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320408216,8.03862387,209.16,209.03,2.31723686]
["bitfinex-derivatives","SOLF0:USTF0",1757320408517,7.94,209.13,209.06,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320408720,38.62,209.13,209.06,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320409613,7.94,209.11,209.04,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320410511,7.94,209.09,209.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320410714,7.94,209.07,208.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320410914,7.94,209.05,208.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320411113,70.02,209.05,208.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320411313,7.94,209.03,208.95,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320411511,7.94,209.02,208.99,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320412323,117.6,209.09,209.01,1.50051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320412524,7.94,209.08,209.06,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320412710,7.94,209.08,208.9,3.98894808]
["bitfinex-derivatives","SOLF0:USTF0",1757320412711,7.94,209.08,209.04,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320413120,59.86,209.09,209.04,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320413416,7.94,209.15,209.08,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320413616,17.86,209.14,209.11,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320413822,7.94,209.15,209.11,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320414223,120.44,209.16,209.11,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320414421,120.44,209.16,209.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757320414622,120.44,209.17,209.12,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320414824,7.94,209.16,209.12,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320415216,7.94,209.16,209.13,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320415416,120.44,209.18,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320415617,120.44,209.18,209.13,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320416015,7.63,209.17,209.13,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320416515,120.44,209.18,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320416713,7.63,209.21,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320416919,22.72,209.21,209.17,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320417228,7.63,209.2,209.17,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320417523,7.63,209.2,209.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757320417524,7.63,209.25,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320417719,120.44,209.24,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320418026,7.63,209.23,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320419323,7.63,209.23,209.2,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320419525,7.63,209.24,209.2,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320420723,120.42,209.25,209.2,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320420925,7.63,209.24,209.18,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320421226,7.63,209.24,209.16,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320421616,7.63,209.22,209.16,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320422423,7.63,209.2,209.14,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320422622,7.63,209.18,209.14,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320422823,120.4,209.19,209.14,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320423026,7.63,209.18,209.14,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320423228,7.63,209.18,209.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757320423424,120.4,209.19,209.13,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320423425,128.03,209.19,209.13,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320427430,7.63,209.19,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320427628,55.35,209.19,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320427823,7.63,209.18,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320430930,7.63,209.18,209.17,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320431125,94.42,209.19,209.17,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320431329,7.63,209.24,209.17,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320431531,120.36,209.23,209.17,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320431831,120.36,209.23,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320432228,7.63,209.22,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320432634,120.36,209.23,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320432831,7.63,209.22,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320433031,120.36,209.23,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320433429,8.03862387,209.27,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320433637,7.63,209.26,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320433936,120.36,209.25,209.21,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320434330,7.63,209.24,209.21,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320434532,7.63,209.24,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320434734,120.36,209.25,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320435641,7.63,209.24,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320436139,120.36,209.25,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320436433,7.63,209.24,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320436934,120.36,209.25,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320437737,7.63,209.24,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320437937,7.63,209.24,209.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757320438233,120.36,209.25,209.2,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320438439,7.63,209.24,209.2,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320438735,120.36,209.25,209.2,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320439534,7.63,209.24,209.2,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320439941,120.36,209.25,209.2,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320440642,120.36,209.25,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320441142,7.63,209.24,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320441339,127.99,209.25,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320442742,127.99,209.25,209.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757320442943,7.63,209.24,209.2,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320443346,120.36,209.25,209.2,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320443545,7.63,209.24,209.2,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320444346,120.36,209.25,209.2,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320444543,7.63,209.24,209.2,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320444754,120.36,209.25,209.2,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320444948,7.63,209.24,209.2,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320445145,7.63,209.24,209.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757320445347,7.92,209.24,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320445546,120.36,209.25,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320445747,128.28,209.25,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320448245,1.45051883,209.23,209.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320448546,1.45051883,209.23,209.16,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320448750,128.2,209.22,209.16,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320449752,0.03124491,209.21,209.16,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320449954,7.95124491,209.21,209.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757320450257,7.92,209.2,209.17,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320451053,0.03124491,209.21,209.19,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320451247,0.03124491,209.21,209.05,3.78618339]
["bitfinex-derivatives","SOLF0:USTF0",1757320451450,0.03124491,209.21,208.97,329.53541789]
["bitfinex-derivatives","SOLF0:USTF0",1757320451451,7.92,209.2,209.18,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320451849,120.26,209.23,209.18,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320452052,7.92,209.2,209.18,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320452255,0.03545746,209.21,209.16,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320452856,7.92,209.2,209.16,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320453255,0.03545746,209.21,209.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320453455,120.29545746,209.21,209.18,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320453857,128.21545746,209.21,209.18,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320454657,7.92,209.2,209.18,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320454958,120.29545746,209.21,209.18,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320455146,7.92,209.2,209.18,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320455958,120.29545746,209.21,209.18,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320456158,7.92,209.2,209.18,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320456354,7.92,209.2,209.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320456557,120.29545746,209.21,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320456752,7.92,209.2,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320456955,120.26,209.21,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320457148,0.03665406,209.2,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320457549,7.92,209.19,209.15,1.54051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320457752,0.03665406,209.2,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320457962,7.92,209.19,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320458261,7.92,209.19,209.15,1.54051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320458456,7.92,209.19,209.17,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320458655,0.03665406,209.2,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320458850,7.92,209.19,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320459558,7.92,209.19,209.15,1.54051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320459956,0.03665406,209.2,209.04,4.90730769]
["bitfinex-derivatives","SOLF0:USTF0",1757320459957,0.03665406,209.2,209.17,1.54051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320460256,120.22,209.21,209.17,1.54051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320460560,128.17495117,209.21,209.17,1.54051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320460750,7.92,209.2,209.17,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320462059,120.25495117,209.21,209.17,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320462254,120.25495117,209.21,209.09,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757320462255,120.25495117,209.21,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320462562,7.92,209.2,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320462961,0.03265528,209.2,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320463263,7.92,209.19,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320463459,0.03265528,209.2,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320463853,7.92,209.19,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320464261,9.37051883,209.19,209.11,1.54051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320464659,7.92,209.19,209.13,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320465062,7.92,209.19,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320465257,7.92,209.19,209.15,1.54051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320467365,0.03265528,209.2,209.15,1.54051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320467565,7.92,209.19,209.15,1.54051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320467765,0.03265528,209.2,209.15,1.54051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320467965,7.92,209.19,209.15,1.54051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320468667,0.03265528,209.2,209.15,1.54051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320468668,0.03265528,209.2,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320468866,7.92,209.19,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320469366,0.03265528,209.2,209.15,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320469667,0.03265528,209.2,209.15,1.54051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320469869,0.03265528,209.2,209.14,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320470169,15.9614547,209.19,209.12,1.45051883]
["bitfinex-derivatives","SOLF0:USTF0",1757320470363,15.9614547,209.19,209.1,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320470965,5.37204018,209.16,209.1,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320471160,13.29204018,209.16,209.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320471366,5.37204018,209.15,209.09,2.35512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320471668,5.40390329,209.15,209.09,2.35512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320472270,5.37204018,209.14,209.09,2.35512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320472466,0.03186311,209.15,209.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320472467,5.40390329,209.15,209.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320472670,0.03186311,209.15,209.12,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320472870,5.37204018,209.16,209.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320473071,5.37204018,209.17,209.12,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320473267,0.03446365,209.16,209.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320474066,0.03446365,209.16,209.12,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320474774,0.03446365,209.16,209.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320475078,7.95446365,209.16,209.12,2.35512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320475578,7.95446365,209.16,209.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320476679,7.95446365,209.16,209.14,4.14548468]
["bitfinex-derivatives","SOLF0:USTF0",1757320476880,7.95446365,209.16,209.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320477080,7.95446365,209.16,209.14,4.14548468]
["bitfinex-derivatives","SOLF0:USTF0",1757320477283,7.95446365,209.16,209.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320477580,7.95446365,209.16,209.14,4.14543761]
["bitfinex-derivatives","SOLF0:USTF0",1757320477775,7.95446365,209.16,209.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320478080,7.95446365,209.16,209.14,4.14261285]
["bitfinex-derivatives","SOLF0:USTF0",1757320478280,7.95446365,209.16,209.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320478473,7.95446365,209.16,209.14,4.1421623]
["bitfinex-derivatives","SOLF0:USTF0",1757320478670,7.95446365,209.16,209.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320478871,7.95446365,209.16,209.14,4.14208903]
["bitfinex-derivatives","SOLF0:USTF0",1757320479072,7.95446365,209.16,209.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320479283,7.95446365,209.16,209.14,4.14281552]
["bitfinex-derivatives","SOLF0:USTF0",1757320479580,7.95446365,209.16,209.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320479780,7.95446365,209.16,209.14,4.14317669]
["bitfinex-derivatives","SOLF0:USTF0",1757320480084,7.95446365,209.16,209.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320480283,13.32650383,209.16,209.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320480883,7.29,209.15,209.12,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320481083,7.29,209.15,209.12,2.35512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320482385,7.29,209.15,209.12,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320482981,0.03446365,209.16,209.12,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320483178,0.03446365,209.16,209.11,0.03457819]
["bitfinex-derivatives","SOLF0:USTF0",1757320483384,7.29,209.13,209.11,0.03457819]
["bitfinex-derivatives","SOLF0:USTF0",1757320483583,7.29,209.14,209.11,0.03457819]
["bitfinex-derivatives","SOLF0:USTF0",1757320484289,12.69650383,209.16,209.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320484585,7.32446365,209.16,209.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320485188,7.32446365,209.16,209.13,2.35512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320488589,12.66204018,209.22,209.13,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320488784,7.29,209.21,209.17,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320488980,7.29,209.21,209.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320489184,12.66204018,209.22,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320489486,7.29,209.22,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320490491,12.66204018,209.27,209.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320490682,7.29,209.26,209.25,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320492289,7.29,209.26,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320492590,5.37204018,209.27,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320492786,7.29,209.26,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320493287,5.37204018,209.27,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320493483,12.66204018,209.26,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320493988,5.37204018,209.24,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320494291,5.37204018,209.25,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320494490,7.29,209.24,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320494691,5.37204018,209.25,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320494891,7.29,209.24,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320495086,7.29,209.22,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320495592,5.37204018,209.24,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320495988,7.29,209.23,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320496996,5.37204018,209.24,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320497294,7.29,209.23,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320497997,5.37204018,209.24,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320498291,7.29,209.23,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320498698,5.37204018,209.24,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320499097,7.29,209.23,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320499599,5.37204018,209.24,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320500298,7.29,209.23,209.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320500493,7.29,209.23,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320500494,7.29,209.22,209.2,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320500699,5.37204018,209.26,209.2,4.53025036]
["bitfinex-derivatives","SOLF0:USTF0",1757320500999,12.66204018,209.27,209.25,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320501400,7.29,209.26,209.25,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320502398,7.29,209.26,209.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320502399,5.37204018,209.27,209.24,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320502593,5.37204018,209.27,209.16,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1757320502594,7.29,209.27,209.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320502895,7.29,209.26,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320503602,7.29,209.25,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320504099,5.37204018,209.26,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320504301,7.29,209.25,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320505201,12.66204018,209.27,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320505494,7.85,209.25,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320505998,5.37204018,209.29,209.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320506397,7.85,209.27,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320506599,7.85,209.27,209.23,2.35512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320507002,5.37204018,209.28,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320507205,5.37204018,209.28,209.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320507400,7.85,209.28,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320507608,5.37204018,209.29,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320507904,7.85,209.28,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320508099,5.37204018,209.29,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320508403,13.22204018,209.29,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320508604,7.85,209.29,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320509004,7.85,209.29,209.26,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320509499,7.85,209.29,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320510800,5.37204018,209.28,209.23,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320511303,5.37204018,209.25,209.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320511504,7.85,209.24,209.18,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320511803,7.85,209.28,209.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320512005,7.85,209.27,209.24,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320512196,5.37204018,209.26,209.24,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320512401,5.37204018,209.26,209.21,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320512801,7.85,209.25,209.21,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320513001,5.37204018,209.26,209.21,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320513201,7.85,209.24,209.21,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320513697,5.37204018,209.26,209.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320513902,5.37204018,209.26,209.24,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320514097,7.85,209.25,209.24,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320514298,7.85,209.25,209.21,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320514700,5.37204018,209.26,209.21,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320515006,5.37204018,209.24,209.18,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320515208,7.85,209.22,209.18,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320516208,5.37204018,209.23,209.18,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320516410,5.37204018,209.19,209.12,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320516604,13.22204018,209.18,209.12,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320517906,13.22204018,209.18,209.12,2.35512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320521109,13.22204018,209.18,209.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320521309,13.22204018,209.18,209.12,2.35512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320522307,7.85,209.18,209.12,2.35512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320522612,7.85,209.18,209.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320522811,7.85,209.18,209.08,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320522812,13.22204018,209.18,209.08,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320523410,7.85,209.16,209.08,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320523803,5.37204018,209.16,209.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1757320524006,13.22204018,209.14,209.0,2.35512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320524209,13.22204018,209.11,209.0,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320524406,60.5,209.1,209.03,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320524605,7.85,209.09,209.03,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320525004,7.85,209.09,209.0,2.35512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320525208,7.85,209.09,209.06,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320526602,119.88,209.13,209.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320526603,7.85,209.12,209.03,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320527005,7.85,209.12,208.97,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1757320527006,2.26512518,209.1,208.98,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320527209,7.85,209.09,208.98,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320527408,13.22204018,209.09,208.98,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320527706,7.85,209.07,208.98,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320528211,106.96,209.06,208.98,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320528412,7.85,209.05,208.98,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320529314,7.85,209.05,208.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320529315,7.85,209.05,208.95,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320529909,119.9,209.04,208.98,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320530211,119.9,209.04,208.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320530212,7.85,209.03,208.97,2.26512518]
["bitfinex-derivatives","SOLF0:USTF0",1757320530411,119.9,209.04,208.99,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320530712,7.85,209.03,208.99,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320530913,119.9,209.05,209.01,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320531412,119.9,209.07,209.03,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320531616,7.85,209.06,209.05,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320532416,7.85,209.06,209.03,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320532816,119.9,209.08,209.03,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320533017,7.85,209.07,209.01,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320533522,9.30158926,209.07,209.01,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320533919,9.30158926,209.07,208.99,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320534425,9.30158926,209.07,209.01,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320535122,119.9,209.06,209.01,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320535624,7.6,209.05,209.01,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320535824,119.9,209.06,209.01,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320536026,119.9,209.05,209.01,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320536823,7.6,209.04,208.99,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320537218,7.6,209.04,208.97,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320537418,7.6,209.04,208.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320537619,7.6,209.04,208.97,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320538115,7.6,209.02,208.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757320538320,7.6,209.02,208.95,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320538922,7.6,209.02,208.96,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320540428,7.6,209.02,208.98,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320540624,7.6,209.06,209.0,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320540923,7.6,209.06,209.02,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320541226,7.6,209.05,209.02,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320541921,7.6,209.05,208.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320541922,7.6,209.05,209.04,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320542118,119.9,209.08,209.04,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320542518,7.6,209.07,209.04,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320542922,119.9,209.08,209.04,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320543126,7.6,209.07,209.04,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320543327,119.9,209.08,208.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320543528,119.9,209.08,209.04,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320545825,1.45158926,209.11,209.04,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320546025,127.48,209.1,209.04,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320547030,127.48,209.1,209.03,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320547929,119.88,209.09,209.03,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320548129,7.6,209.08,209.03,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320548432,119.88,209.09,209.03,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320548933,119.88,209.08,209.03,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320549228,7.6,209.07,209.03,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320549429,119.88,209.08,209.03,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320549628,7.6,209.07,209.03,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320549830,7.6,209.07,208.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320550132,7.6,209.07,209.02,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320550329,119.88,209.08,209.02,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320550532,9.05158926,209.07,208.99,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320550927,7.6,209.04,208.99,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320551135,1.45158926,209.05,208.99,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320551734,7.6,209.04,208.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320551932,7.6,209.04,208.98,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320555135,7.6,209.04,208.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320555336,7.6,209.04,208.98,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320556035,127.46,209.04,208.98,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320557141,128.91158926,209.04,208.98,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320557341,128.91158926,209.04,208.97,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320557939,7.6,209.01,208.95,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320558143,7.6,208.99,208.93,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320560144,7.6,208.99,208.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320560331,1.45158926,208.99,208.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320560537,7.6,208.96,208.89,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320560736,7.6,208.94,208.87,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320561736,76.72,208.94,208.89,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320562338,7.6,208.93,208.89,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320562537,76.72,208.94,208.89,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320562733,7.6,208.93,208.89,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320562933,7.6,208.95,208.89,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320563139,7.6,208.95,208.78,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757320563140,7.6,208.95,208.93,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320563444,7.6,208.94,208.93,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320564142,51.12,208.96,208.91,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320564143,7.6,208.95,208.91,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320564337,9.05158926,208.95,208.76,3.94823507]
["bitfinex-derivatives","SOLF0:USTF0",1757320564640,9.05158926,208.95,208.88,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320565234,61.07158926,208.95,208.88,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320566938,7.6,208.95,208.9,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320567141,7.64,208.96,208.92,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320567636,7.64,208.95,208.9,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320568037,7.64,208.95,208.92,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320568342,100.66,209.0,208.88,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320568343,1.45158926,208.96,208.88,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320568642,1.45158926,208.94,208.88,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320568838,7.64,208.95,208.88,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320569542,7.64,208.95,208.85,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1757320569842,7.64,208.95,208.89,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320570242,1.45158926,208.94,208.87,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320570545,7.64,208.93,208.87,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320571339,7.64,208.93,208.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320571544,7.64,208.93,208.86,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320572748,7.64,208.91,208.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320572942,1.45158926,208.9,208.83,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320573144,1.45158926,208.9,208.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320573341,1.45158926,208.9,208.83,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320573542,7.64,208.89,208.83,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320574348,7.64,208.87,208.81,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320574949,7.64,208.87,208.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320575137,7.64,208.85,208.79,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320576849,13.01204018,208.91,208.83,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320577049,7.64,208.91,208.85,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320577542,7.64,208.91,208.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320577746,16.4,208.92,208.86,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320578046,7.64,208.91,208.86,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320578248,7.64,208.88,208.82,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320579145,7.64,208.86,208.8,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320579344,7.64,208.86,208.84,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320581149,7.64,208.9,208.84,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320581347,7.64,208.92,208.86,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320583046,1387.6214547,209.16,208.88,1.55158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320583047,1.45158926,208.95,208.88,1.55158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320583242,7.64,208.96,208.9,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320583443,1.45158926,208.95,208.89,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320584244,1.45158926,208.95,208.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320584245,7.64,208.92,208.85,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320585746,1.45158926,208.94,208.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320585942,7.64,208.96,208.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320586149,9.09158926,208.96,208.89,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320586654,9.09158926,208.96,208.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320586655,9.09158926,208.96,208.9,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320587247,9.09158926,208.96,208.88,1.55158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320588556,9.09158926,208.96,208.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320588759,1.45158926,208.94,208.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320591354,1.45158926,208.92,208.85,1.45158926]
["bitfinex-derivatives","SOLF0:USTF0",1757320592156,9.09158926,208.9,208.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320592360,9.09158926,208.9,208.78,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1757320592361,7.64,208.9,208.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320593767,9.91136494,208.94,208.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320594458,7.64,208.94,208.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320596956,7.64,208.94,208.8,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1757320597264,7.64,208.94,208.83,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320598264,9.91136494,208.94,208.83,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320598567,9.91136494,208.94,208.8,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320599268,7.27,208.9,208.79,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320599864,7.27,208.9,208.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320600269,7.27,208.9,208.84,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320603260,7.27,208.9,208.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320603261,7.27,208.96,208.87,2.37136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320605768,7.27,208.96,208.72,321.7]
["bitfinex-derivatives","SOLF0:USTF0",1757320605769,2.27136494,208.93,208.82,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320605963,7.27,208.92,208.82,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320606775,7.27,208.92,208.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320606970,7.27,208.92,208.79,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320607476,12.64204018,208.92,208.79,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320609174,12.64204018,208.92,208.82,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320611379,12.64204018,208.92,208.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320612278,7.27,208.92,208.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320614777,7.27,208.92,208.82,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320615177,7.27,208.92,208.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320615378,7.27,208.92,208.8,2.37136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320615569,35.1,208.93,208.8,2.37136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320615570,2.27136494,208.91,208.8,2.37136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320615775,7.27,208.9,208.8,2.37136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320615975,7.27,208.9,208.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320616177,7.27,208.9,208.78,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320622987,7.27,208.9,208.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320624684,7.27,208.9,208.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320625491,7.27,208.9,208.81,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320625691,9.54136494,208.9,208.78,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320627791,2.27136494,208.87,208.76,2.36136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320627992,7.57,208.86,208.76,2.36136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320631093,7.57,208.86,208.77,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320631486,7.57,208.86,208.79,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320631689,7.57,208.86,208.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320632394,7.57,208.86,208.76,2.36136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320633696,7.57,208.86,208.76,6.67246494]
["bitfinex-derivatives","SOLF0:USTF0",1757320634895,7.57,208.86,208.76,2.36136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320642099,7.57,208.86,208.7,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320642100,7.57,208.86,208.79,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320643799,7.57,208.86,208.77,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320643999,7.57,208.86,208.78,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320646997,7.57,208.86,208.82,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320647398,7.57,208.9,208.8,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320648294,7.57,208.9,208.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320648500,7.57,208.9,208.83,2.27136494]
["bitfinex-derivatives","SOLF0:USTF0",1757320652305,7.57,208.9,208.87,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320654703,7.57,208.93,208.89,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320654898,7.57,208.93,208.91,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320655103,119.58,208.96,208.91,1.54302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320655104,7.57,208.95,208.91,1.54302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320655308,7.57,208.95,208.93,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320656303,119.58,208.96,208.93,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320656503,127.17,208.96,208.93,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320656700,119.58,208.96,208.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320656907,119.58,208.96,208.95,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320657101,7.59,209.01,208.95,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320658209,9.04302362,209.01,208.95,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320658505,9.04302362,209.01,208.94,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320660408,7.59,209.01,208.94,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320662604,7.59,209.01,208.96,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320663006,7.59,209.01,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320663707,119.56,209.02,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320664705,321.96,209.03,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320665012,7.59,209.03,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320665509,119.48,209.04,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320666306,7.59,209.03,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320666711,119.48,209.04,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320667803,7.59,209.03,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320668008,119.48,209.04,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320668203,119.48,209.04,208.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320668403,119.48,209.04,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320668603,7.59,209.03,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320668912,119.48,209.04,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320669313,7.59,209.03,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320669508,119.48,209.04,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320669713,7.59,209.03,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320670816,119.48,209.04,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320671016,7.59,209.03,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320671316,119.48,209.04,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320671711,7.59,209.03,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320671910,119.48,209.04,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320673210,7.59,209.03,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320673708,7.59,209.03,208.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320673709,119.48,209.04,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320674217,7.59,209.03,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320674412,119.48,209.04,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320674618,7.59,209.03,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320675009,119.48,209.04,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320675214,7.59,209.03,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320675708,119.48,209.04,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320675913,7.59,209.03,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320676116,119.48,209.04,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320676516,7.59,209.03,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320676815,119.48,209.04,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320677016,7.59,209.03,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320677215,119.48,209.04,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320677415,7.59,209.03,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320677815,119.48,209.04,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320678014,7.59,209.03,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320678220,119.48,209.04,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320678714,7.59,209.03,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320678919,7.59,209.03,208.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320679120,7.59,209.03,208.96,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320679317,7.59,209.01,208.94,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320679521,9.04302362,209.01,208.94,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320681225,9.04302362,209.01,208.92,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320681420,9.04302362,209.01,208.94,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320683621,7.59,209.01,208.94,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320683821,9.04302362,209.01,208.94,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320684830,9.04302362,209.01,208.92,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320685127,9.04302362,209.01,208.95,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320686230,9.04302362,209.01,208.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320686425,1.45302362,208.99,208.94,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320686625,7.55,208.98,208.94,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320686825,1.45302362,208.99,208.94,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320687030,1.45302362,208.99,208.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320687031,7.55,208.98,208.92,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320689634,7.55,208.98,208.94,1.54302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320689827,7.55,208.98,208.96,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320690224,7.55,209.0,208.96,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320690728,66.24,209.01,208.96,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320691328,7.55,209.0,208.96,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320691535,103.03,209.02,208.96,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320691938,5.37204018,209.06,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320692132,14.36,209.11,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320692133,128.32302362,209.05,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320692439,133.6950638,209.05,208.96,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320692638,133.6950638,209.05,208.97,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320693333,7.55,209.03,208.97,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320695246,12.92204018,209.03,208.97,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320696542,7.55,209.03,208.99,1.54302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320697044,7.55,209.03,208.99,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320697239,5.37204018,209.04,208.99,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320697441,7.55,209.03,208.99,1.54302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320697640,5.37204018,209.04,208.99,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320698740,7.55,209.03,208.99,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320699141,7.55,209.02,208.99,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320699943,7.55,209.03,208.99,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320700142,7.55,209.03,208.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320700344,12.92204018,209.03,208.97,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320700544,5.37204018,209.02,208.97,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320700945,7.55,209.01,208.97,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320701243,5.37204018,209.02,208.97,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320701547,7.55,209.01,208.97,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320701843,7.55,209.01,208.96,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320702350,7.55,209.02,208.96,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320702850,12.92204018,209.02,208.96,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320710455,132.14204018,209.02,208.96,1.54302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320710654,126.77,209.02,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320710956,7.55,209.01,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320711357,7.55,209.01,208.98,1.54302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320711558,7.55,209.01,208.99,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320711758,7.55,209.01,208.98,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320712558,126.75,209.04,208.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320712856,119.2,209.04,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320713558,7.55,209.03,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320713758,119.2,209.04,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320713952,7.55,209.04,209.0,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320714155,7.55,209.04,209.02,1.45302362]
["bitfinex-derivatives","SOLF0:USTF0",1757320714353,7.55,209.03,209.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320714551,7.55,209.03,208.99,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320714861,7.55,209.03,209.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320717460,12.90204018,209.08,209.02,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320717660,7.53,209.08,209.02,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320719166,7.53,209.08,209.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320719363,7.53,209.08,209.02,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320719665,7.53,209.08,209.02,2.35728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320719860,7.53,209.08,209.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320720067,7.53,209.08,209.02,2.35728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320724969,440.84,209.12,209.05,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320725170,7.53,209.11,209.05,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320725673,7.53,209.11,209.08,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320725874,119.08,209.14,209.08,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320726274,7.53,209.13,209.08,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320726469,119.08,209.14,209.08,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320726671,7.53,209.13,209.08,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320726871,119.08,209.14,209.08,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320727875,7.53,209.13,209.08,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320728872,119.08,209.14,209.08,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320729072,7.53,209.13,209.08,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320729266,119.08,209.14,209.08,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320729568,7.53,209.17,209.11,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320730775,7.53,209.17,209.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320731075,7.53,209.18,209.12,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320733175,7.53,209.18,209.09,2.35728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320737483,7.53,209.18,209.12,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320737780,7.53,209.18,209.11,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320743389,7.53,209.18,209.14,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320743683,119.06,209.19,209.14,2.35728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320744179,7.53,209.18,209.14,2.35728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320744383,119.06,209.19,209.14,2.35728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320744578,119.06,209.19,209.14,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320744579,7.53,209.18,209.14,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320744780,119.06,209.19,209.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320744983,119.06,209.19,209.13,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320745185,7.53,209.18,209.13,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320745381,7.26,209.18,209.13,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320745584,119.06,209.19,209.13,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320746189,7.26,209.18,209.13,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320746586,119.06,209.19,209.13,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320746786,7.26,209.18,209.13,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320746983,119.06,209.19,209.13,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320747186,7.26,209.18,209.13,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320748295,119.06,209.19,209.13,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320749196,7.26,209.18,209.13,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320749592,126.32,209.19,209.13,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320750801,126.32,209.19,209.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320750999,126.32,209.19,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320751294,7.26,209.18,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320751800,119.06,209.19,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320751997,7.26,209.18,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320752194,119.06,209.19,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320752592,7.26,209.18,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320753802,119.06,209.19,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320754805,7.26,209.18,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320755205,119.06,209.19,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320755403,7.26,209.18,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320755604,119.06,209.19,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320756703,7.26,209.18,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320756904,7.26,209.18,209.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320757104,7.26,209.18,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320757306,119.06,209.19,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320757506,7.26,209.18,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320758208,119.06,209.19,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320758409,7.26,209.18,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320759309,119.06,209.19,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320759610,7.26,209.18,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320760308,119.06,209.19,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320760606,7.26,209.18,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320760910,119.06,209.19,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320761106,7.26,209.18,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320761301,119.06,209.19,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320761501,7.26,209.18,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320762111,119.06,209.19,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320762506,7.26,209.18,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320762706,119.06,209.19,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320763414,7.26,209.18,209.15,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320763710,7.26,209.18,209.14,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320763900,119.06,209.19,209.14,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320764105,7.26,209.18,209.14,2.33728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320764504,7.26,209.18,209.14,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320764907,7.26,209.18,209.1,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320766709,7.26,209.18,209.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320766901,7.26,209.18,209.08,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320769111,7.26,209.18,209.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320769309,5.37204018,209.17,209.05,2.33728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320769613,7.26,209.16,209.05,2.33728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320770613,12.63204018,209.16,209.05,2.33728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320770809,12.63204018,209.16,209.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320771108,12.63204018,209.16,209.05,2.33728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320772509,7.26,209.16,209.05,2.33728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320772809,14.89932619,209.16,209.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757320773009,7.26,209.13,209.03,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320773209,51.32,209.13,209.03,2.26728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320773512,51.32,209.13,209.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757320773712,56.69204018,209.13,209.02,2.34728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320774112,51.32,209.13,209.02,2.34728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320774314,56.69204018,209.13,209.02,2.34728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320775812,12.63204018,209.13,209.02,2.34728601]
["bitfinex-derivatives","SOLF0:USTF0",1757320776117,7.55,209.12,209.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320776415,7.55,209.12,209.07,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320776617,7.55,209.13,209.07,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320777210,1.45037969,209.12,209.05,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320777417,7.55,209.11,209.05,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320781820,76.16,209.14,209.07,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320782012,7.55,209.12,209.07,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320782218,1.45037969,209.13,209.07,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320782813,7.55,209.12,209.07,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320785719,7.55,209.13,209.07,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320785925,7.55,209.13,209.07,1.55037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320786220,7.55,209.13,208.95,345.24]
["bitfinex-derivatives","SOLF0:USTF0",1757320786221,9.00037969,209.13,209.05,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320787227,9.00037969,209.13,209.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320787528,9.00037969,209.13,209.06,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320788225,7.55,209.16,209.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320788924,7.55,209.16,209.1,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320789625,7.55,209.16,209.09,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320791126,7.55,209.16,209.1,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320791732,7.55,209.17,209.12,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320792533,7.55,209.17,209.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320792735,7.55,209.17,209.1,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320795635,7.55,209.17,209.11,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320796025,7.55,209.18,209.13,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320796431,5.37204018,209.21,209.13,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320796634,126.15,209.21,209.15,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320796833,7.55,209.21,209.15,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320797036,5.37204018,209.23,209.17,1.55037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320797234,7.55,209.23,209.17,1.55037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320797441,7.55,209.23,209.17,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320797828,7.55,209.23,209.19,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320798138,7.55,209.26,209.19,1.55037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320799235,7.55,209.27,209.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320799437,7.55,209.27,209.21,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320802136,5.37204018,209.29,209.23,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320802330,7.55,209.29,209.23,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320803043,1378.1,209.41,209.25,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320803044,123.91204018,209.32,209.25,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320803337,7.55,209.31,209.25,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320804440,7.55,209.31,209.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757320804635,7.55,209.31,209.09,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1757320804636,5.37204018,209.36,209.3,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320804844,5.37204018,209.41,209.35,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320805042,7.55,209.43,209.39,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320805043,7.55,209.42,209.39,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320805344,7.55,209.42,209.36,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320805642,7.89,209.43,209.38,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320805841,6.82241987,209.44,209.38,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320806041,7.89,209.43,209.38,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320806242,5.37204018,209.44,209.38,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320806442,5.37204018,209.46,209.38,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320806642,9.34037969,209.45,209.38,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320807042,9.34037969,209.45,209.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320807246,7.89,209.45,209.39,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320807434,7.89,209.45,209.41,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320807634,7.89,209.46,209.41,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320808041,118.48,209.47,209.41,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320808744,7.89,209.46,209.41,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320808944,7.89,209.44,209.36,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320809141,5.37204018,209.51,209.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757320809447,7.89,209.58,209.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320809647,7.89,209.58,209.5,1.52037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320809844,7.89,209.58,209.37,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757320809845,7.89,209.58,209.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320810043,7.89,209.54,209.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320810346,16.05,209.53,209.48,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320810543,8.16,209.53,209.48,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320810733,7.89,209.52,209.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320810935,7.89,209.52,209.46,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320811139,1.45037969,209.57,209.48,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320811443,7.89,209.52,209.46,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320811646,7.89,209.5,209.43,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320811850,26.98,209.49,209.43,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320812341,7.89,209.48,209.42,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320812541,7.89,209.48,209.44,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320812740,36.84,209.49,209.46,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320812941,25.34,209.49,209.46,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320813245,7.89,209.49,209.46,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320813440,7.89,209.49,209.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320813645,7.89,209.49,209.44,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320813941,64.9,209.5,209.44,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320814146,7.89,209.48,209.44,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320814349,124.0,209.6,209.44,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320814544,7.89,209.5,209.44,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320814744,103.62,209.49,209.44,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320815446,7.89,209.48,209.41,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320815746,9.34037969,209.48,209.4,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320815948,7.89,209.46,209.42,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320816248,7.89,209.45,209.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320816442,7.89,209.45,209.24,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1757320816646,123.79037969,209.46,209.24,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1757320816647,7.89,209.43,209.37,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320817047,122.34,209.46,209.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320817048,7.89,209.41,209.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320817246,7.89,209.41,209.18,321.16]
["bitfinex-derivatives","SOLF0:USTF0",1757320817247,1.45037969,209.4,209.33,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320817448,7.89,209.39,209.33,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320817642,7.89,209.37,209.33,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320817847,7.89,209.36,209.33,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320818250,9.34037969,209.4,209.34,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320818546,51.02,209.39,209.36,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320818746,51.02,209.4,209.2,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1757320818942,7.89,209.38,209.32,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320819148,7.89,209.38,209.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320819149,9.34037969,209.38,209.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320819341,7.89,209.31,209.28,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320819546,7.89,209.31,209.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320819748,0.030118,209.32,209.29,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320820147,7.89,209.33,209.29,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320820344,7.9259541,209.33,209.29,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320821054,0.0359541,209.33,209.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320821548,14.37,209.52,209.32,1.52037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320821755,7.89,209.46,209.39,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320821947,7.89,209.42,209.35,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320822148,122.42,209.41,209.35,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320822349,7.89,209.47,209.39,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320822549,7.89,209.43,209.37,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320822743,7.89,209.43,209.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320822945,7.89,209.43,209.35,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320823145,1.45037969,209.42,209.35,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320823452,1.45037969,209.42,209.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757320823453,7.89,209.39,209.32,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320823957,7.89,209.39,209.34,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320824154,67.84,209.4,209.34,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320824454,7.89,209.5,209.38,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320824655,109.62,209.43,209.38,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320824851,122.48,209.43,209.38,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320825556,7.89,209.42,209.38,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320825859,325.947,209.51,209.21,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757320825860,7.89,209.44,209.4,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320826058,122.48,209.45,209.4,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320826452,122.48,209.45,209.39,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320826648,130.37,209.45,209.39,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320827461,130.37,209.45,209.37,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320827863,7.89,209.45,209.41,1.45037969]
["bitfinex-derivatives","SOLF0:USTF0",1757320828460,7.89,209.45,209.36,4.00484894]
["bitfinex-derivatives","SOLF0:USTF0",1757320829658,7.89,209.45,209.36,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320830061,7.89,209.45,209.32,4.00484894]
["bitfinex-derivatives","SOLF0:USTF0",1757320830363,7.89,209.45,209.27,4.00484894]
["bitfinex-derivatives","SOLF0:USTF0",1757320830960,7.89,209.45,209.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320831161,7.89,209.43,209.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320831768,102.46,209.42,209.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320832467,122.32,209.41,209.31,3.91484894]
["bitfinex-derivatives","SOLF0:USTF0",1757320832665,122.32,209.41,209.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320833567,7.89,209.43,209.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320833766,122.28,209.42,209.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320834464,7.89,209.43,209.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757320834665,7.89,209.43,209.35,3.91484894]
["bitfinex-derivatives","SOLF0:USTF0",1757320834968,0.03421905,209.4,209.35,3.95023168]
["bitfinex-derivatives","SOLF0:USTF0",1757320835265,0.03421905,209.4,209.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757320835667,0.03421905,209.4,209.35,3.95023168]
["bitfinex-derivatives","SOLF0:USTF0",1757320835866,0.03421905,209.4,209.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757320836465,0.03421905,209.4,209.38,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757320836660,0.03421905,209.4,209.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757320837071,0.03421905,209.4,209.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757320837265,0.03421905,209.4,209.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757320837569,0.03421905,209.4,209.35,0.51538274]
["bitfinex-derivatives","SOLF0:USTF0",1757320838167,0.03421905,209.4,209.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757320838368,0.03421905,209.4,209.35,0.51538274]
["bitfinex-derivatives","SOLF0:USTF0",1757320838666,0.03421905,209.4,209.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757320838866,0.03421905,209.4,209.35,0.51538274]
["bitfinex-derivatives","SOLF0:USTF0",1757320839062,0.03421905,209.4,209.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757320839263,0.03421905,209.4,209.35,0.03538274]
["bitfinex-derivatives","SOLF0:USTF0",1757320840069,0.03421905,209.4,209.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757320840767,0.03421905,209.4,209.35,0.03538274]
["bitfinex-derivatives","SOLF0:USTF0",1757320840968,0.03421905,209.4,209.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757320841268,0.03421905,209.4,209.35,0.03538274]
["bitfinex-derivatives","SOLF0:USTF0",1757320841472,0.03421905,209.4,209.37,6.29167101]
["bitfinex-derivatives","SOLF0:USTF0",1757320841772,0.03421905,209.4,209.38,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757320842170,0.03421905,209.4,209.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757320842867,7.54,209.49,209.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757320843168,7.54,209.49,209.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757320844173,7.54,209.49,209.42,0.03237971]
["bitfinex-derivatives","SOLF0:USTF0",1757320852583,15.17050902,209.49,209.42,0.03237971]
["bitfinex-derivatives","SOLF0:USTF0",1757320852879,7.54,209.45,209.32,2.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1757320853078,12.91204018,209.42,209.3,2.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1757320853276,7.54,209.4,209.3,2.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1757320853773,7.54,209.4,209.28,104.0279676]
["bitfinex-derivatives","SOLF0:USTF0",1757320853970,7.54,209.4,209.29,2.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1757320854170,12.91204018,209.4,209.29,2.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1757320854374,7.54,209.4,209.29,2.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1757320854975,5.37204018,209.41,209.28,106.28643644]
["bitfinex-derivatives","SOLF0:USTF0",1757320855180,5.37204018,209.38,209.27,2.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1757320855377,7.54,209.37,209.26,2.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1757320856386,7.54,209.37,209.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757320858477,5.37204018,209.35,209.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757320858676,5.37204018,209.35,209.18,325.4623]
["bitfinex-derivatives","SOLF0:USTF0",1757320858677,7.54,209.33,209.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757320858879,7.54,209.31,209.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757320859675,7.54,209.31,209.09,3.97900778]
["bitfinex-derivatives","SOLF0:USTF0",1757320859881,7.54,209.22,209.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757320860081,12.91204018,209.2,209.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757320860485,7.54,209.2,209.1,6.43929568]
["bitfinex-derivatives","SOLF0:USTF0",1757320860682,5.37204018,209.22,209.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757320860984,5.37204018,209.23,209.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757320861185,12.91204018,209.24,209.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757320861883,7.54,209.24,209.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757320862087,7.54,209.24,209.14,6.29929568]
["bitfinex-derivatives","SOLF0:USTF0",1757320862278,7.54,209.24,209.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757320863486,7.54,209.24,209.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757320863687,12.91204018,209.24,209.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757320864199,7.54,209.24,209.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757320864489,7.54,209.24,209.1,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1757320865884,7.54,209.24,209.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757320866582,7.54,209.24,209.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320868388,7.84,209.22,209.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320869084,7.84,209.22,209.07,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1757320869389,7.84,209.22,209.05,6.29929568]
["bitfinex-derivatives","SOLF0:USTF0",1757320869390,7.84,209.22,209.08,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320869586,7.84,209.22,209.09,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1757320869890,7.84,209.22,209.1,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320870393,7.84,209.22,209.11,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757320870686,7.84,209.22,209.1,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320872982,7.84,209.22,209.12,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757320873990,7.84,209.22,209.1,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1757320874393,7.84,209.22,209.1,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320875093,7.84,209.22,209.1,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1757320876290,7.84,209.22,209.12,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757320877088,7.84,209.22,209.1,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320877495,7.84,209.22,209.13,6.29929568]
["bitfinex-derivatives","SOLF0:USTF0",1757320877695,7.84,209.22,209.13,6.44929568]
["bitfinex-derivatives","SOLF0:USTF0",1757320878194,7.84,209.22,209.13,10.75279568]
["bitfinex-derivatives","SOLF0:USTF0",1757320879086,7.84,209.22,209.1,10.60329568]
["bitfinex-derivatives","SOLF0:USTF0",1757320879287,7.84,209.26,209.1,10.60329568]
["bitfinex-derivatives","SOLF0:USTF0",1757320879693,10.62,209.27,209.1,10.60329568]
["bitfinex-derivatives","SOLF0:USTF0",1757320879996,7.84,209.26,209.1,10.60329568]
["bitfinex-derivatives","SOLF0:USTF0",1757320880298,7.84,209.25,209.1,10.60329568]
["bitfinex-derivatives","SOLF0:USTF0",1757320880498,7.84,209.26,209.11,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1757320882193,7.84,209.26,209.1,6.29929568]
["bitfinex-derivatives","SOLF0:USTF0",1757320882787,7.84,209.26,209.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320883300,7.84,209.26,209.1,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757320883497,7.84,209.24,209.1,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757320884198,7.84,209.24,209.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320884596,17.14,209.24,209.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320885798,17.14,209.24,209.09,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1757320886593,7.84,209.24,209.09,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1757320886798,17.12,209.24,209.09,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1757320887995,17.12,209.24,209.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320888197,7.84,209.24,209.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320888494,9.48,209.23,209.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320888801,7.84,209.22,209.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320889600,7.84,209.22,209.12,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320893002,7.84,209.22,209.13,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1757320894203,7.84,209.22,209.12,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320895602,7.84,209.22,209.12,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1757320895905,7.84,209.22,209.13,4.18682012]
["bitfinex-derivatives","SOLF0:USTF0",1757320896104,7.84,209.22,209.14,4.1915242]
["bitfinex-derivatives","SOLF0:USTF0",1757320896300,7.84,209.22,209.16,3.9223321]
["bitfinex-derivatives","SOLF0:USTF0",1757320896499,7.97,209.28,209.17,4.18979739]
["bitfinex-derivatives","SOLF0:USTF0",1757320896695,7.97,209.28,209.16,4.0723321]
["bitfinex-derivatives","SOLF0:USTF0",1757320896906,7.97,209.28,209.17,4.18976149]
["bitfinex-derivatives","SOLF0:USTF0",1757320897106,7.97,209.28,209.18,4.19576579]
["bitfinex-derivatives","SOLF0:USTF0",1757320897306,7.97,209.28,209.16,3.9223321]
["bitfinex-derivatives","SOLF0:USTF0",1757320897507,7.97,209.28,209.17,4.19629902]
["bitfinex-derivatives","SOLF0:USTF0",1757320897701,7.97,209.28,209.18,4.19567789]
["bitfinex-derivatives","SOLF0:USTF0",1757320897905,7.97,209.28,209.16,8.2252321]
["bitfinex-derivatives","SOLF0:USTF0",1757320898205,7.97,209.28,209.17,4.19567926]
["bitfinex-derivatives","SOLF0:USTF0",1757320898406,7.97,209.28,209.22,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320900108,7.97,209.24,209.18,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320902108,7.97,209.24,209.19,4.21311996]
["bitfinex-derivatives","SOLF0:USTF0",1757320902307,7.97,209.24,209.18,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320902510,13.34204018,209.24,209.19,4.21311996]
["bitfinex-derivatives","SOLF0:USTF0",1757320902703,6.82015568,209.23,209.16,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320902903,7.97,209.22,209.17,4.21398355]
["bitfinex-derivatives","SOLF0:USTF0",1757320903203,7.97,209.22,209.18,4.21803017]
["bitfinex-derivatives","SOLF0:USTF0",1757320903408,6.82015568,209.21,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320903609,6.82015568,209.21,209.15,4.21837097]
["bitfinex-derivatives","SOLF0:USTF0",1757320903809,7.97,209.2,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320904412,13.34204018,209.2,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320904607,5.37204018,209.19,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320904910,7.97,209.17,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320905105,5.37204018,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320905305,5.37204018,209.18,209.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320905511,7.97,209.13,209.11,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320905706,5.37204018,209.15,209.11,1.5981155]
["bitfinex-derivatives","SOLF0:USTF0",1757320905908,7.97,209.15,209.13,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320907211,7.97,209.18,209.13,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320907412,13.34204018,209.17,209.16,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320907917,7.97,209.17,209.16,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320909314,7.97,209.17,209.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320909505,5.37204018,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320909709,7.97,209.17,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320910406,5.37204018,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320910611,7.97,209.17,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320911108,5.37204018,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320911613,5.37204018,209.16,209.12,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320911812,7.97,209.15,209.12,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320912114,7.97,209.16,209.12,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320912316,5.37204018,209.17,209.12,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320912707,7.97,209.16,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320913813,13.34204018,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320914013,13.34204018,209.18,209.17,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320914014,7.97,209.18,209.17,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320914715,7.97,209.18,209.11,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320914915,7.97,209.18,209.17,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320915112,5.37204018,209.19,209.15,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320915411,7.97,209.17,209.15,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320915616,5.37204018,209.16,209.13,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320915912,7.97,209.14,209.11,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320916217,7.97,209.16,209.13,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320916411,7.97,209.16,209.15,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320917310,5.36871191,209.18,209.15,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320917511,5.4023755,209.18,209.17,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320917716,0.03366359,209.18,209.17,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320917916,13.33871191,209.19,209.17,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320919007,7.97,209.18,209.08,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320919218,5.36871191,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320919607,7.97,209.17,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320919810,5.36871191,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320920211,7.97,209.17,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320920717,5.36871191,209.19,209.16,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320920918,13.33871191,209.19,209.18,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320923119,5.36871191,209.19,209.18,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320923323,13.33871191,209.19,209.18,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320924016,5.36871191,209.2,209.19,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320924221,13.33871191,209.23,209.19,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320924410,5.36871191,209.23,209.22,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320924609,5.36871191,209.23,209.2,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320924815,7.97,209.21,209.2,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320925321,13.33871191,209.21,209.2,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320925819,13.33871191,209.21,209.19,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320926020,7.59,209.2,209.17,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320926216,12.95871191,209.2,209.11,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320926414,7.59,209.19,209.17,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320927318,7.59,209.2,209.17,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320927519,7.59,209.2,209.19,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320927915,5.36871191,209.21,209.17,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320928417,7.59,209.2,209.17,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320928617,9.4895702,209.23,209.17,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320928618,7.59,209.18,209.17,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320929717,12.95871191,209.2,209.17,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320929918,7.59,209.2,209.19,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320930220,7.59,209.19,209.17,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320930719,5.36871191,209.2,209.17,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320930919,5.36871191,209.2,209.16,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320930920,7.59,209.19,209.16,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320931115,7.59,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320931421,5.36871191,209.19,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320931622,5.36871191,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320931818,7.59,209.17,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320932020,5.36871191,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320932216,7.59,209.17,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320932520,5.36871191,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320932720,7.59,209.17,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320932920,5.36871191,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320933116,7.59,209.17,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320933517,5.36871191,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320933921,7.59,209.17,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320934421,5.36871191,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320935024,7.59,209.17,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320935222,5.36871191,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320935612,7.59,209.17,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320936023,5.36871191,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320936724,7.59,209.17,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320937024,5.36871191,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320937225,7.59,209.17,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320937428,5.36871191,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320937721,7.59,209.17,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320937927,5.36871191,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320938431,7.59,209.17,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320938830,5.36871191,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320939531,7.59,209.17,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320940025,5.36871191,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320941125,7.59,209.17,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320941330,5.36871191,209.18,209.14,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320942027,5.36871191,209.16,209.12,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320942430,7.59,209.15,209.12,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320942630,5.36871191,209.16,209.12,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320942931,5.36871191,209.15,209.12,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320943127,7.59,209.14,209.12,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320943331,5.36871191,209.15,209.11,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320943529,7.59,209.14,209.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757320943730,5.36871191,209.15,209.11,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320944435,7.59,209.14,209.11,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320945233,5.36871191,209.15,209.11,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320945434,7.59,209.14,209.11,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320946430,5.36871191,209.15,209.11,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320946935,7.59,209.14,209.11,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320947538,5.36871191,209.15,209.11,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320947737,7.59,209.14,209.13,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320953546,12.95871191,209.15,209.13,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320953740,7.59,209.15,209.13,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320956347,5.36871191,209.17,209.13,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320956939,8.02,209.16,209.13,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320957440,5.36871191,209.16,209.13,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320957639,13.38871191,209.15,209.13,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320957838,8.02,209.14,209.13,1.4481155]
["bitfinex-derivatives","SOLF0:USTF0",1757320958446,8.02,209.14,209.1,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320958843,5.36871191,209.15,209.1,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320959141,8.02,209.14,209.1,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320959547,5.36871191,209.15,209.1,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320960542,8.02,209.14,209.1,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320961247,8.02,209.15,209.1,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320961442,5.36871191,209.16,209.1,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320961945,8.02,209.15,209.1,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320962142,5.36871191,209.16,209.1,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320962350,13.38871191,209.16,209.11,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320962548,5.36871191,209.16,209.11,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320963543,8.02,209.15,209.11,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320963750,5.36871191,209.16,209.1,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320964149,8.02,209.15,209.1,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320964351,13.38871191,209.16,209.1,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320966256,13.38871191,209.16,209.13,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320966452,8.02,209.16,209.13,2.42494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320969949,8.02,209.16,209.13,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320970155,5.36871191,209.19,209.13,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320970757,5.36871191,209.18,209.13,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320970951,8.02,209.17,209.13,2.42494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320972856,8.02,209.17,209.14,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757320975161,8.02,209.21,209.17,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757320975362,5.36871191,209.22,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320975563,8.02,209.21,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320975764,8.02,209.21,209.14,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1757320975961,8.02,209.21,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320977368,5.36871191,209.23,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320977664,8.02,209.22,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320977859,5.36871191,209.23,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320978164,8.02,209.22,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320978363,5.36871191,209.23,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320978566,8.02,209.22,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320979467,5.36871191,209.23,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320979868,13.38871191,209.22,209.11,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757320980161,8.02,209.2,209.15,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320980562,5.36871191,209.21,209.15,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320980757,5.36871191,209.19,209.14,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320980961,8.02,209.18,209.14,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320981166,5.36871191,209.2,209.14,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320981856,8.02,209.19,209.14,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320982058,5.36871191,209.2,209.14,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320982658,8.02,209.19,209.14,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320983159,5.36871191,209.2,209.14,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320983359,8.02,209.19,209.14,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320984157,5.36871191,209.2,209.14,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320984358,13.38871191,209.2,209.14,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320984566,8.02,209.2,209.14,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320987465,5.36871191,209.21,209.17,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320987671,7.38,209.2,209.17,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320988167,5.36871191,209.21,209.17,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320988361,7.38,209.21,209.18,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757320988673,7.38,209.21,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320989073,7.38,209.22,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320989372,5.36871191,209.23,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320989574,7.38,209.22,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320990674,12.74871191,209.22,209.16,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320991275,7.38,209.22,209.16,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320992478,12.74871191,209.22,209.16,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320995175,7.38,209.21,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320995976,12.74871191,209.22,209.19,2.42494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320998181,7.38,209.21,209.19,2.42494529]
["bitfinex-derivatives","SOLF0:USTF0",1757320999283,7.38,209.21,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321000974,7.38,209.21,209.19,2.42494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321001288,7.38,209.23,209.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757321001582,0.03610325,209.22,209.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757321001978,7.41610325,209.22,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321002282,7.38,209.21,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321003183,7.41610325,209.22,209.19,2.42494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321003684,0.03610325,209.22,209.19,2.42494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321003877,7.41610325,209.22,209.19,2.42494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321004078,0.03610325,209.22,209.18,0.03245176]
["bitfinex-derivatives","SOLF0:USTF0",1757321004272,0.03610325,209.22,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321004273,7.38,209.21,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321005687,0.03610325,209.22,209.19,2.42494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321005688,7.41610325,209.22,209.19,2.42494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321006782,7.38,209.21,209.19,2.42494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321007691,7.38,209.21,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321010391,7.38,209.21,209.18,0.03245176]
["bitfinex-derivatives","SOLF0:USTF0",1757321010590,7.38,209.21,209.2,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321013192,0.03610325,209.22,209.2,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321013397,7.38,209.21,209.2,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321017101,7.38,209.21,209.18,0.03245176]
["bitfinex-derivatives","SOLF0:USTF0",1757321017300,7.47,209.21,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321017592,0.03610325,209.22,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321017797,7.47,209.21,209.19,2.26494529]
["bitfinex-derivatives","SOLF0:USTF0",1757321018294,7.47,209.21,209.18,0.03245176]
["bitfinex-derivatives","SOLF0:USTF0",1757321018499,7.47,209.21,209.2,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321018900,7.50610325,209.22,209.2,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321019099,7.47,209.21,209.2,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321020197,5.40481516,209.22,209.18,0.03245176]
["bitfinex-derivatives","SOLF0:USTF0",1757321020399,7.47,209.27,209.21,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757321020697,7.47,209.27,209.26,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321021897,8.0414547,209.3,209.24,0.03650877]
["bitfinex-derivatives","SOLF0:USTF0",1757321022096,7.47,209.29,209.26,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321022297,7.47,209.3,209.26,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321022494,8.0414547,209.31,209.26,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321022696,8.0414547,209.31,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321023398,7.47,209.31,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321023597,7.47,209.31,209.3,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321024204,8.0414547,209.35,209.3,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321024502,7.47,209.34,209.33,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321026501,46.1,209.4,209.31,0.03546934]
["bitfinex-derivatives","SOLF0:USTF0",1757321026502,7.47,209.35,209.31,0.03546934]
["bitfinex-derivatives","SOLF0:USTF0",1757321026701,7.47,209.35,209.14,325.31402183]
["bitfinex-derivatives","SOLF0:USTF0",1757321026702,7.47,209.33,209.29,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321027502,7.47,209.34,209.31,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321027698,7.47,209.34,209.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757321027897,7.47,209.34,209.31,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321029297,7.47,209.34,209.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757321029504,7.47,209.34,209.31,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321030500,7.47,209.36,209.33,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321030704,7.47,209.36,209.35,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321031003,7.47,209.36,209.33,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321031400,7.47,209.37,209.33,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321032401,8.0414547,209.36,209.31,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321032701,15.5114547,209.35,209.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757321032899,8.0414547,209.34,209.32,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321033101,7.47,209.34,209.32,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321034002,7.47,209.37,209.32,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321034310,8.0414547,209.4,209.36,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321034606,7.47,209.39,209.36,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321035104,8.0414547,209.4,209.36,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321035304,8.0414547,209.41,209.36,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321035707,7.47,209.4,209.36,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321036205,8.0414547,209.41,209.36,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321036405,8.0414547,209.41,209.31,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757321036713,7.47,209.4,209.35,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321038306,7.47,209.4,209.39,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321038508,8.0414547,209.41,209.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757321038509,7.47,209.41,209.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757321038709,7.47,209.41,209.38,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321039610,62.3,209.42,209.38,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321039805,7.47,209.41,209.36,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321040511,7.47,209.36,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321040713,0.48,209.4,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321040714,7.47,209.34,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321041810,1.44847758,209.3,209.21,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321042113,7.47,209.27,209.21,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321042917,9.46217052,209.3,209.23,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321043118,7.47,209.29,209.23,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321043423,119.46,209.28,209.22,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321044007,7.47,209.27,209.22,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321044707,7.47,209.27,209.12,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1757321045013,1.44847758,209.24,209.17,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321045211,8.91847758,209.23,209.17,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321045811,7.6,209.18,209.11,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321046014,45.1,209.17,209.07,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321046223,9.04847758,209.16,209.12,0.03186853]
["bitfinex-derivatives","SOLF0:USTF0",1757321046417,1.44847758,209.16,209.12,0.03186853]
["bitfinex-derivatives","SOLF0:USTF0",1757321046715,7.6,209.13,209.12,0.03186853]
["bitfinex-derivatives","SOLF0:USTF0",1757321047215,7.6,209.13,209.06,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321047722,7.6,209.13,209.02,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757321047723,7.6,209.13,209.07,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321048319,0.03240193,209.12,209.07,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321048523,7.63240193,209.12,209.09,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321048924,16.14,209.15,209.09,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321049114,0.03184796,209.13,209.09,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321049319,7.6,209.12,209.09,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321049618,0.03184796,209.13,208.96,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1757321049619,0.03184796,209.13,209.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757321050015,7.6,209.17,209.11,3.12847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321050219,7.6,209.17,209.16,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321050416,5.3328157,209.21,209.16,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321050718,0.03540352,209.19,209.18,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321050926,5.3328157,209.22,209.18,3.12847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321051121,7.6,209.28,209.21,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321051328,7.6,209.28,209.27,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321052121,5.3328157,209.32,209.27,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321052322,125.0728157,209.33,209.29,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321052522,119.74,209.33,209.29,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321052920,7.6,209.32,209.29,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321053615,7.6,209.33,209.29,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321053816,7.6,209.32,209.29,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321054224,7.6,209.32,209.31,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321054417,7.6,209.35,209.31,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321054615,7.6,209.34,209.33,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321054819,7.6,209.34,209.27,0.03111686]
["bitfinex-derivatives","SOLF0:USTF0",1757321055020,441.04,209.36,209.33,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321055217,321.36,209.36,209.33,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321055417,5.3328157,209.41,209.35,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321055617,119.8,209.4,209.37,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321056324,7.6,209.39,209.37,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321056729,119.8,209.4,209.37,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321057624,7.6,209.39,209.37,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321058430,119.8,209.4,209.37,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321058729,7.6,209.39,209.37,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321059124,119.8,209.4,209.37,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321059628,7.6,209.39,209.37,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321060032,119.8,209.4,209.37,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321060233,7.6,209.39,209.37,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321060436,119.8,209.4,209.35,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321061135,7.6,209.39,209.35,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321061728,119.8,209.4,209.35,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321062432,7.6,209.38,209.35,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321062631,7.6,209.37,209.35,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321063226,5.3328157,209.38,209.34,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321063436,7.6,209.36,209.34,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321063737,46.5928157,209.37,209.32,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321063936,7.6,209.35,209.32,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321064139,46.5928157,209.37,209.32,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321064328,7.6,209.36,209.32,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321064533,46.5928157,209.37,209.32,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321064934,7.6,209.36,209.32,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321066242,46.5928157,209.37,209.32,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321066437,7.6,209.35,209.34,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321067340,7.6,209.35,209.32,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321067534,12.9328157,209.35,209.31,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321067733,12.9328157,209.35,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321067934,5.3328157,209.33,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321068339,7.6,209.32,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321068532,5.3328157,209.33,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321069534,7.6,209.32,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321069735,5.3328157,209.33,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321070034,7.6,209.32,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321070539,7.6,209.31,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321071532,119.46,209.32,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321071730,7.6,209.31,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321072529,119.46,209.32,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321072734,7.6,209.31,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321073040,119.46,209.32,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321073240,7.6,209.31,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321073440,119.46,209.32,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321073741,7.6,209.31,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321074343,119.46,209.32,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321075340,7.48,209.31,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321075533,119.46,209.32,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321075943,7.48,209.31,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321076145,1.44847758,209.36,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321076334,126.94,209.35,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321076741,7.48,209.33,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321077237,7.48,209.35,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321077543,7.48,209.31,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321077940,119.46,209.32,209.28,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321078141,7.48,209.31,209.24,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321078342,1.44847758,209.3,209.22,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321078537,119.46,209.32,209.22,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321078538,7.48,209.27,209.22,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321078841,1.44847758,209.28,209.22,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321079042,7.48,209.27,209.22,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321079543,7.48,209.29,209.22,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321079946,7.48,209.29,209.2,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1757321080137,7.48,209.29,209.23,1.44847758]
["bitfinex-derivatives","SOLF0:USTF0",1757321080341,7.48,209.29,209.2,3.9329643]
["bitfinex-derivatives","SOLF0:USTF0",1757321080937,7.48,209.29,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321082035,7.48,209.29,209.19,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321083042,5.3328157,209.27,209.16,3.9329643]
["bitfinex-derivatives","SOLF0:USTF0",1757321083240,7.48,209.26,209.16,3.9329643]
["bitfinex-derivatives","SOLF0:USTF0",1757321083547,7.48,209.24,209.16,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321085246,7.48,209.24,209.13,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1757321085542,7.48,209.24,209.16,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321086046,7.48,209.24,209.13,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1757321086247,7.48,209.24,209.16,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321088450,7.48,209.24,209.16,3.9329643]
["bitfinex-derivatives","SOLF0:USTF0",1757321088743,7.48,209.24,209.19,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321089049,7.48,209.26,209.19,3.9329643]
["bitfinex-derivatives","SOLF0:USTF0",1757321091141,7.48,209.26,209.22,3.9329643]
["bitfinex-derivatives","SOLF0:USTF0",1757321091647,30.04,209.27,209.22,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321092239,7.48,209.26,209.22,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321092445,30.04,209.27,209.22,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321092646,7.48,209.26,209.22,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321093346,30.04,209.27,209.22,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321094251,7.48,209.26,209.22,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321094452,30.04,209.27,209.22,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321094653,7.48,209.26,209.22,3.9329643]
["bitfinex-derivatives","SOLF0:USTF0",1757321095756,7.48,209.26,209.22,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1757321096052,7.48,209.26,209.22,3.9329643]
["bitfinex-derivatives","SOLF0:USTF0",1757321096447,7.48,209.26,209.22,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321096945,30.04,209.27,209.22,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321097146,7.48,209.26,209.2,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1757321097456,7.48,209.26,209.19,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321104460,12.8128157,209.26,209.19,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321104659,7.48,209.26,209.19,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321105155,5.3328157,209.27,209.23,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1757321105356,7.28,209.29,209.22,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321105658,12.6128157,209.29,209.22,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321105861,7.28,209.29,209.22,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321106258,12.6128157,209.29,209.22,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321106965,7.28,209.3,209.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757321107462,7.28,209.31,209.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757321107662,5.3328157,209.32,209.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757321108256,5.3328157,209.31,209.25,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321108459,12.6128157,209.31,209.25,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321110173,12.6128157,209.31,209.24,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321110477,5.3328157,209.29,209.24,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321110670,7.28,209.28,209.24,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321110972,5.3328157,209.27,209.25,0.03508755]
["bitfinex-derivatives","SOLF0:USTF0",1757321111175,7.28,209.26,209.25,0.03508755]
["bitfinex-derivatives","SOLF0:USTF0",1757321113172,5.3328157,209.27,209.25,0.03508755]
["bitfinex-derivatives","SOLF0:USTF0",1757321113774,5.3328157,209.27,209.25,1.71508755]
["bitfinex-derivatives","SOLF0:USTF0",1757321114377,12.6128157,209.27,209.25,0.03508755]
["bitfinex-derivatives","SOLF0:USTF0",1757321115077,7.28,209.26,209.25,0.03508755]
["bitfinex-derivatives","SOLF0:USTF0",1757321116178,5.3328157,209.27,209.25,0.03508755]
["bitfinex-derivatives","SOLF0:USTF0",1757321116379,5.3328157,209.27,209.25,1.71508755]
["bitfinex-derivatives","SOLF0:USTF0",1757321116978,12.6128157,209.27,209.25,0.03508755]
["bitfinex-derivatives","SOLF0:USTF0",1757321117474,8.04502728,209.3,209.25,0.03508755]
["bitfinex-derivatives","SOLF0:USTF0",1757321117475,12.6128157,209.29,209.25,1.71508755]
["bitfinex-derivatives","SOLF0:USTF0",1757321117778,5.3328157,209.29,209.25,2.29805185]
["bitfinex-derivatives","SOLF0:USTF0",1757321117982,5.3328157,209.28,209.25,2.29805185]
["bitfinex-derivatives","SOLF0:USTF0",1757321118176,7.28,209.27,209.25,2.29805185]
["bitfinex-derivatives","SOLF0:USTF0",1757321118776,12.6128157,209.27,209.25,0.03508755]
["bitfinex-derivatives","SOLF0:USTF0",1757321118978,7.28,209.26,209.25,0.03508755]
["bitfinex-derivatives","SOLF0:USTF0",1757321119478,12.6128157,209.26,209.25,0.03508755]
["bitfinex-derivatives","SOLF0:USTF0",1757321120468,7.28,209.26,209.25,0.03508755]
["bitfinex-derivatives","SOLF0:USTF0",1757321120977,7.28,209.26,209.19,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321121180,8.01369294,209.27,209.19,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321121181,5.35862583,209.24,209.19,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321121376,7.28,209.23,209.19,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321121582,5.35862583,209.24,209.19,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321122281,5.35862583,209.24,209.13,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1757321122282,7.28,209.19,209.13,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321122478,7.28,209.19,209.12,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321123082,0.03031316,209.18,209.12,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321123490,0.03031316,209.18,209.15,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321123985,0.03031316,209.18,209.15,3.9729643]
["bitfinex-derivatives","SOLF0:USTF0",1757321124190,0.03031316,209.18,209.16,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321124680,0.03031316,209.18,209.15,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321124887,12.63862583,209.24,209.16,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321125086,7.28,209.24,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321125283,7.28,209.24,209.2,3.9729643]
["bitfinex-derivatives","SOLF0:USTF0",1757321125786,7.28,209.25,209.2,3.9729643]
["bitfinex-derivatives","SOLF0:USTF0",1757321125984,5.35862583,209.25,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321126289,7.28,209.24,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321127080,5.35862583,209.25,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321127385,7.28,209.24,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321127790,7.28,209.25,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321128290,5.35862583,209.25,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321128490,7.28,209.24,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321128890,5.35862583,209.25,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321129387,5.35862583,209.24,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321130193,7.28,209.23,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321130489,7.28,209.22,209.13,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757321130688,12.63862583,209.22,209.16,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321131287,5.35862583,209.21,209.16,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321131781,7.28,209.2,209.16,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321132185,7.28,209.2,209.13,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757321132393,7.28,209.2,209.17,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321132593,7.28,209.2,209.17,3.9929643]
["bitfinex-derivatives","SOLF0:USTF0",1757321133190,5.35862583,209.23,209.17,3.9929643]
["bitfinex-derivatives","SOLF0:USTF0",1757321133695,7.28,209.22,209.17,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321134094,5.35862583,209.23,209.17,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321134492,7.28,209.22,209.17,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321134888,5.35862583,209.23,209.17,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321135288,5.35862583,209.22,209.17,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321135493,13.20862583,209.22,209.17,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321135694,5.35862583,209.23,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321135890,13.20862583,209.25,209.21,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757321136089,7.85,209.24,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321136593,5.35862583,209.25,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321136986,7.85,209.24,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321137186,5.35862583,209.25,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321137384,5.35862583,209.26,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321137786,5.35862583,209.25,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321137992,7.85,209.24,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321138286,5.35862583,209.24,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321138491,7.85,209.23,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321138794,5.35862583,209.24,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321139596,7.85,209.23,209.2,2.2629643]
["bitfinex-derivatives","SOLF0:USTF0",1757321140292,7.85,209.23,209.22,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321142999,13.20862583,209.25,209.22,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321143195,13.20862583,209.25,209.24,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321144697,13.20862583,209.25,209.22,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321145001,7.85,209.24,209.22,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321145201,5.35862583,209.25,209.22,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321145803,5.35862583,209.25,209.19,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321146005,7.85,209.24,209.19,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321146202,5.35862583,209.25,209.22,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321146407,7.85,209.24,209.22,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321146706,5.35862583,209.25,209.22,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321146898,7.85,209.24,209.22,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321147100,5.35862583,209.25,209.22,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321147308,13.20862583,209.25,209.24,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321148202,13.20862583,209.25,209.13,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757321148405,13.20862583,209.25,209.22,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321149202,5.35862583,209.25,209.22,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321149398,7.85,209.24,209.22,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321149802,13.20862583,209.24,209.22,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321150003,7.85,209.23,209.22,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321150908,7.85,209.23,209.17,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321151111,7.85,209.23,209.22,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321152008,5.35862583,209.25,209.22,3.1684698]
["bitfinex-derivatives","SOLF0:USTF0",1757321152302,13.20862583,209.26,209.24,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321152508,5.35862583,209.26,209.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321152704,5.35862583,209.28,209.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321153011,5.35862583,209.28,209.27,3.1684698]
["bitfinex-derivatives","SOLF0:USTF0",1757321153213,5.36093477,209.3,209.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321153509,5.36093477,209.3,209.29,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321154108,5.36093477,209.3,209.29,3.1684698]
["bitfinex-derivatives","SOLF0:USTF0",1757321154802,15.86369294,209.33,209.29,3.1684698]
["bitfinex-derivatives","SOLF0:USTF0",1757321155005,7.85,209.33,209.32,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321156908,15.86369294,209.38,209.32,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321157108,7.85,209.37,209.36,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321158412,7.85,209.37,209.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321158601,8.01369294,209.39,209.34,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321158602,7.85,209.38,209.34,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321159608,8.01369294,209.39,209.34,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321159807,7.85,209.38,209.32,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321160005,17.31216274,209.38,209.32,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321160312,15.86369294,209.38,209.34,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321160513,15.86369294,209.37,209.32,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321160812,8.01369294,209.36,209.3,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321161112,7.85,209.35,209.3,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321161405,8.01369294,209.36,209.32,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321161605,7.85,209.35,209.32,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321161801,8.01369294,209.36,209.32,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321162006,7.85,209.35,209.32,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321162203,8.01369294,209.36,209.32,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321162609,8.01369294,209.37,209.32,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321163314,7.85,209.36,209.31,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321164711,7.85,209.36,209.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757321164712,119.24,209.37,209.33,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321166216,8.01369294,209.38,209.33,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321166417,8.01369294,209.38,209.35,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321166612,7.29,209.37,209.35,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321167212,7.29,209.37,209.33,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321168014,7.29,209.37,209.27,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321168216,7.29,209.37,209.31,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321169314,15.30369294,209.37,209.31,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321169514,1.4484698,209.36,209.24,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321169715,7.29,209.35,209.29,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321169911,59.7,209.34,209.29,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321170416,7.29,209.33,209.29,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321172522,7.29,209.34,209.31,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321172919,94.62,209.35,209.31,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321173120,8.01369294,209.36,209.31,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321173420,127.21369294,209.36,209.31,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321173920,7.29,209.35,209.31,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321174116,7.29,209.36,209.33,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321174616,7.29,209.36,209.27,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1757321174823,7.29,209.38,209.35,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321175316,7.29,209.38,209.35,3.1584698]
["bitfinex-derivatives","SOLF0:USTF0",1757321175815,7.29,209.4,209.37,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321176015,7.29,209.4,209.37,3.1584698]
["bitfinex-derivatives","SOLF0:USTF0",1757321176422,7.29,209.4,209.39,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321178216,7.29,209.43,209.39,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321178417,15.30369294,209.45,209.39,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321178619,119.18,209.44,209.41,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321179219,7.29,209.43,209.41,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321179519,119.18,209.44,209.41,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321180112,127.19369294,209.44,209.41,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321180319,7.29,209.43,209.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321180623,7.29,209.43,209.37,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321180813,7.29,209.42,209.36,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321181013,15.30369294,209.42,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321181218,7.29,209.41,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321181619,8.01369294,209.42,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321181824,7.29,209.42,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321182019,15.30369294,209.42,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321182224,8.01369294,209.42,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321182420,8.01369294,209.43,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321182621,8.01369294,209.41,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321183022,7.29,209.4,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321183223,8.01369294,209.41,209.36,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321183927,7.29,209.4,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321184219,8.01369294,209.41,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321184425,15.30369294,209.41,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321184823,5.33926941,209.39,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321185025,5.33926941,209.39,209.38,3.1584698]
["bitfinex-derivatives","SOLF0:USTF0",1757321185426,119.12,209.43,209.38,3.1584698]
["bitfinex-derivatives","SOLF0:USTF0",1757321185427,5.33926941,209.4,209.39,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321185729,5.33926941,209.4,209.39,3.1584698]
["bitfinex-derivatives","SOLF0:USTF0",1757321186629,5.33926941,209.4,209.39,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321187527,0.03412136,209.41,209.39,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321189130,0.03412136,209.41,209.4,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321189729,7.32412136,209.41,209.4,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321189928,7.32412136,209.41,209.37,0.03146663]
["bitfinex-derivatives","SOLF0:USTF0",1757321190130,7.29,209.4,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321191927,7.29,209.4,209.37,0.03146663]
["bitfinex-derivatives","SOLF0:USTF0",1757321192229,0.03412136,209.41,209.37,0.03146663]
["bitfinex-derivatives","SOLF0:USTF0",1757321192430,7.29,209.4,209.37,0.03146663]
["bitfinex-derivatives","SOLF0:USTF0",1757321193523,7.29,209.4,209.37,1.47993643]
["bitfinex-derivatives","SOLF0:USTF0",1757321193724,7.29,209.4,209.39,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321194326,7.29,209.4,209.37,0.03146663]
["bitfinex-derivatives","SOLF0:USTF0",1757321194526,7.29,209.4,209.39,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321195231,7.29,209.4,209.37,0.03146663]
["bitfinex-derivatives","SOLF0:USTF0",1757321195423,7.29,209.4,209.39,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321196634,119.11412136,209.41,209.37,0.03146663]
["bitfinex-derivatives","SOLF0:USTF0",1757321196834,7.63,209.4,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321197034,119.11412136,209.41,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321197230,7.63,209.4,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321197635,5.33926941,209.39,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321198137,7.63,209.4,209.38,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321198335,127.1078143,209.41,209.39,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321198535,119.09412136,209.41,209.4,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321198732,0.03412136,209.41,209.37,0.03146663]
["bitfinex-derivatives","SOLF0:USTF0",1757321198938,0.03412136,209.41,209.4,1.4484698]
["bitfinex-derivatives","SOLF0:USTF0",1757321199338,0.03412136,209.41,209.38,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321199538,5.35283457,209.4,209.38,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321200435,5.35283457,209.39,209.37,0.03146663]
["bitfinex-derivatives","SOLF0:USTF0",1757321200738,5.35283457,209.39,209.37,2.29064414]
["bitfinex-derivatives","SOLF0:USTF0",1757321200940,5.35283457,209.39,209.37,4.00064414]
["bitfinex-derivatives","SOLF0:USTF0",1757321201939,5.35283457,209.39,209.37,2.29064414]
["bitfinex-derivatives","SOLF0:USTF0",1757321202134,12.98283457,209.39,209.37,2.29064414]
["bitfinex-derivatives","SOLF0:USTF0",1757321202340,7.63,209.38,209.37,0.03146663]
["bitfinex-derivatives","SOLF0:USTF0",1757321204234,5.38695593,209.41,209.37,0.03146663]
["bitfinex-derivatives","SOLF0:USTF0",1757321204438,13.01695593,209.41,209.38,3.96917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321204639,7.63,209.4,209.38,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321205034,5.38695593,209.41,209.37,0.03146663]
["bitfinex-derivatives","SOLF0:USTF0",1757321205328,7.63,209.4,209.37,0.03146663]
["bitfinex-derivatives","SOLF0:USTF0",1757321206433,5.38695593,209.41,209.37,0.03146663]
["bitfinex-derivatives","SOLF0:USTF0",1757321206633,8.01369294,209.39,209.37,0.03146663]
["bitfinex-derivatives","SOLF0:USTF0",1757321206835,7.63,209.38,209.37,0.03146663]
["bitfinex-derivatives","SOLF0:USTF0",1757321207043,15.64369294,209.38,209.37,0.03146663]
["bitfinex-derivatives","SOLF0:USTF0",1757321207546,16.12369294,209.38,209.27,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321207741,12.98410452,209.33,209.27,3.96917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321208244,12.98410452,209.33,209.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1757321208245,34.62410452,209.35,209.3,3.99917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321208442,7.63,209.34,209.3,3.99917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321209345,5.38833505,209.35,209.3,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321209541,12.98410452,209.34,209.3,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321209741,7.63,209.33,209.3,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321212146,7.63,209.33,209.26,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757321212340,7.63,209.33,209.27,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321214940,12.98410452,209.33,209.27,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321215341,12.98410452,209.33,209.24,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321215550,7.63,209.31,209.18,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1757321215749,7.63,209.31,209.23,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321216046,7.6650612,209.27,209.23,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321216551,7.63,209.26,209.23,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321216940,0.0350612,209.27,209.21,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321217145,7.63,209.26,209.21,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321217345,0.0350612,209.27,209.21,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321217550,7.63,209.26,209.19,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757321220549,7.63,209.26,209.18,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321220851,12.98410452,209.26,209.18,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321221352,7.63,209.26,209.18,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321224047,7.63,209.26,209.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757321224250,7.63,209.26,209.16,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321224647,0.03419152,209.23,209.16,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321224850,7.63,209.22,209.16,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321226554,7.63,209.22,209.02,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757321226755,7.87,209.16,209.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757321227257,7.90289368,209.13,209.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757321229562,7.90289368,209.13,209.06,4.00917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321229965,7.90289368,209.13,209.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757321230268,7.90289368,209.13,209.04,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321230459,7.90289368,209.13,209.03,4.00917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321231360,26.84289368,209.13,209.03,4.00917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321232067,0.03289368,209.13,209.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757321232456,7.87,209.16,209.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757321232856,0.03349493,209.14,209.09,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321233062,0.03349493,209.14,209.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757321234258,0.03349493,209.14,209.09,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321234463,0.03349493,209.14,209.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757321235366,0.03349493,209.14,209.09,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321235573,0.03349493,209.14,209.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757321236770,0.03349493,209.14,209.09,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321237170,0.03349493,209.14,209.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757321237362,0.03349493,209.14,209.09,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321238670,0.03349493,209.14,209.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757321238866,7.90349493,209.14,209.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757321239073,7.87,209.13,209.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757321239473,7.87,209.13,209.07,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321240172,0.03129634,209.12,209.04,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757321240370,7.90129634,209.12,209.07,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321240568,0.03129634,209.12,209.08,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757321240770,0.03129634,209.12,209.11,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757321243569,5.35410452,209.27,209.11,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757321243771,8.01369294,209.3,209.07,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1757321243772,7.87,209.33,209.26,3.97917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321243968,7.87,209.39,209.32,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321244773,7.87,209.39,209.29,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321244974,7.87,209.39,209.28,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321247170,27.96,209.38,209.28,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321247370,7.87,209.37,209.28,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321248274,7.87,209.37,209.21,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321248579,7.87,209.37,209.27,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321250081,10.12917751,209.37,209.24,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321250576,86.24,209.36,209.24,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321250771,10.12917751,209.37,209.24,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321250772,7.87,209.35,209.24,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321250971,7.87,209.36,209.24,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321251177,7.87,209.34,209.24,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321251578,120.96,209.33,209.24,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321251778,7.87,209.32,209.24,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321252174,7.87,209.3,209.14,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321252380,11.78,209.29,209.17,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321252683,7.87,209.28,209.17,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321253275,10.12917751,209.28,209.14,3.97917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321253683,5.35410452,209.27,209.14,3.97917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321253883,7.87,209.25,209.14,3.97917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321254682,7.87,209.23,209.14,3.97917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321254977,7.87,209.23,209.17,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321255178,24.95,209.27,209.2,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321255384,0.03136242,209.21,209.2,3.96917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321255687,36.09,209.27,209.2,3.96917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321256189,7.87,209.27,209.2,3.96917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321256388,53.59,209.27,209.2,3.96917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321257587,71.53,209.27,209.2,3.96917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321257986,71.53,209.27,209.2,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321258186,88.53,209.27,209.2,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321258989,110.61,209.27,209.2,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321260289,7.87,209.27,209.2,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321260592,128.61,209.27,209.2,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321261095,128.51,209.27,209.2,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321261297,128.51,209.27,209.16,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321261495,7.87,209.27,209.18,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321261696,7.82,209.25,209.18,2.25917751]
["bitfinex-derivatives","SOLF0:USTF0",1757321262400,9.26863084,209.25,209.11,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321262594,9.26863084,209.25,209.17,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321262899,125.99410452,209.26,209.17,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321262900,1.44863084,209.23,209.17,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321263690,120.62,209.23,209.17,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321263899,120.6,209.23,209.19,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321264290,1.44863084,209.25,209.18,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321264495,128.4,209.24,209.18,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321264697,120.58,209.23,209.18,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321264899,7.82,209.22,209.18,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321265096,120.54,209.23,209.18,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321265498,7.82,209.22,209.18,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321265899,120.5,209.23,209.18,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321266200,7.82,209.26,209.2,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321266403,120.5,209.25,209.22,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321266600,7.82,209.24,209.22,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321266797,120.5,209.26,209.22,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321266996,120.5,209.26,209.17,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321267195,5.35410452,209.29,209.22,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321267393,128.28,209.28,209.24,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321267592,321.4,209.31,209.24,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321267593,7.82,209.3,209.24,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321267794,120.48,209.29,209.24,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321268500,7.82,209.28,209.24,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321268693,120.48,209.29,209.24,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321268892,7.82,209.28,209.24,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321269302,120.48,209.29,209.24,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321269506,7.82,209.28,209.24,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321270001,7.82,209.28,209.19,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321270195,321.4,209.31,209.25,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321270400,120.36,209.3,209.25,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321270601,321.4,209.31,209.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757321270602,7.82,209.29,209.27,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321270895,128.18,209.29,209.27,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321271092,7.82,209.28,209.27,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321271601,7.82,209.28,209.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321271803,7.82,209.28,209.27,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321272505,120.3,209.29,209.27,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321272802,441.68,209.31,209.28,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321273001,449.5,209.31,209.3,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321274504,449.5,209.31,209.24,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321274704,7.82,209.3,209.29,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321276906,128.04,209.3,209.29,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321277305,127.98,209.3,209.29,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321278605,5.35410452,209.38,209.29,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321278808,127.92,209.37,209.31,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321279802,7.82,209.35,209.29,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321281212,79.6,209.34,209.29,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321281800,119.96,209.33,209.29,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321282309,7.82,209.31,209.29,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321282810,61.58,209.31,209.29,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321283413,108.62,209.32,209.29,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321283604,108.62,209.32,209.31,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321284709,5.35410452,209.37,209.31,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321284907,321.34,209.43,209.29,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321284908,127.68,209.36,209.33,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321285102,7.82,209.35,209.33,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321285305,127.66,209.35,209.33,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321285508,119.84,209.35,209.33,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321285703,7.36,209.39,209.33,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321285908,7.36,209.37,209.36,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321286309,5.35410452,209.41,209.36,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321286504,5.35410452,209.41,209.15,3.9348989]
["bitfinex-derivatives","SOLF0:USTF0",1757321286505,7.36,209.48,209.4,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321286709,7.36,209.48,209.44,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321287208,43.18,209.5,209.44,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321287414,7.36,209.49,209.44,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321287607,43.18,209.5,209.44,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321287914,43.18,209.5,209.41,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321287915,7.36,209.49,209.46,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321288110,7.36,209.48,209.46,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321289113,86.42,209.51,209.45,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321289311,7.36,209.5,209.45,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321289506,86.42,209.51,209.45,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321289709,7.36,209.5,209.45,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321290315,86.42,209.51,209.45,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321290712,7.36,209.5,209.45,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321291012,86.42,209.51,209.45,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321291312,93.78,209.51,209.45,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321292613,93.78,209.51,209.34,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1757321292614,7.36,209.49,209.25,321.3]
["bitfinex-derivatives","SOLF0:USTF0",1757321292811,1.44863084,209.48,209.38,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321293012,7.36,209.47,209.4,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321293207,86.42,209.51,209.38,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321293208,7.36,209.45,209.38,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321293810,17.9,209.44,209.38,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321294717,17.9,209.44,209.27,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321294718,7.36,209.38,209.27,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321295015,7.36,209.38,208.97,7.9737722]
["bitfinex-derivatives","SOLF0:USTF0",1757321295016,7.36,209.38,209.31,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321295215,120.92,209.37,209.31,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321295921,7.36,209.38,209.32,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321296122,128.28,209.37,209.32,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321296326,7.36,209.36,209.32,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321296723,7.36,209.36,209.3,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321299229,128.14,209.36,209.3,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321299624,128.14,209.36,209.28,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321299830,128.14,209.36,209.3,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321300528,1.44863084,209.34,209.23,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321300725,7.36,209.31,209.23,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321300925,7.36,209.31,209.24,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321301332,120.78,209.36,209.26,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321301333,7.36,209.33,209.26,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321302728,7.36,209.33,209.23,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321302921,7.36,209.33,209.25,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321303328,7.36,209.29,209.14,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321303523,7.36,209.29,209.23,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321304130,7.36,209.29,209.19,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321304434,7.36,209.29,209.23,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321304835,7.36,209.29,209.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321304836,8.80863084,209.3,209.24,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321306035,7.36,209.27,209.21,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321309639,7.36,209.27,209.17,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757321309834,7.36,209.27,209.2,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321310442,7.36,209.25,209.18,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321310640,1.44863084,209.24,209.18,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321312241,7.36,209.25,209.18,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321312444,7.36,209.25,209.2,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321312642,7.36,209.25,209.2,3.15863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321313338,49.44863084,209.29,209.22,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321314940,8.80863084,209.25,209.17,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757321315142,8.80863084,209.25,209.18,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321318547,40.64,209.29,209.14,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321318548,7.4,209.22,209.14,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321318741,1.44863084,209.21,209.14,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321318937,7.4,209.2,209.14,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321319141,7.4,209.2,209.12,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321319547,7.4,209.18,209.12,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321320240,7.4,209.18,209.1,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321320445,1.44863084,209.17,209.1,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321320643,1.44863084,209.17,209.09,3.16863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321321044,7.4,209.16,209.09,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321321345,1.44863084,209.15,209.03,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321321646,1.44863084,209.15,209.07,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321321846,7.4,209.16,209.07,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321322048,8.84863084,209.16,209.09,1.44863084]
["bitfinex-derivatives","SOLF0:USTF0",1757321322445,7.4,209.16,209.07,2.26551521]
["bitfinex-derivatives","SOLF0:USTF0",1757321323440,7.4,209.16,209.05,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321323647,86.78,209.16,209.05,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321324249,7.4,209.16,209.05,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321324453,7.4,209.16,209.07,2.26551521]
["bitfinex-derivatives","SOLF0:USTF0",1757321324842,7.4,209.22,209.11,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321325849,7.4,209.22,209.1,2.26551521]
["bitfinex-derivatives","SOLF0:USTF0",1757321326050,7.4,209.2,209.08,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321326646,120.42,209.19,209.08,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321326847,7.4,209.18,209.08,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321327649,120.4,209.17,209.08,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321327849,7.4,209.16,209.08,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321333665,321.34,209.23,209.12,2.26551521]
["bitfinex-derivatives","SOLF0:USTF0",1757321333666,7.4,209.22,209.12,2.26551521]
["bitfinex-derivatives","SOLF0:USTF0",1757321335068,127.82,209.22,209.12,2.26551521]
["bitfinex-derivatives","SOLF0:USTF0",1757321335254,127.82,209.22,209.1,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321335455,127.82,209.22,209.14,2.26551521]
["bitfinex-derivatives","SOLF0:USTF0",1757321337061,130.08551521,209.22,209.08,2.26551521]
["bitfinex-derivatives","SOLF0:USTF0",1757321337256,7.4,209.18,209.08,2.26551521]
["bitfinex-derivatives","SOLF0:USTF0",1757321338456,7.4,209.18,209.06,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321341265,7.4,209.18,209.02,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1757321341266,7.4,209.18,209.02,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321345369,46.86,209.17,209.02,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321345571,7.4,209.18,209.04,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1757321345771,43.9,209.18,209.06,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321346171,7.4,209.18,209.06,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321348862,72.82,209.17,209.06,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321349371,7.4,209.18,209.06,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321350570,7.4,209.18,209.09,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321353474,321.34,209.23,209.09,8.03142842]
["bitfinex-derivatives","SOLF0:USTF0",1757321353670,7.57,209.22,209.1,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321354178,7.57,209.22,209.11,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1757321354371,7.57,209.22,209.1,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321358177,7.57,209.22,209.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321358378,127.39,209.22,209.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321358877,127.39,209.22,209.14,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321359473,7.57,209.22,209.14,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321360273,7.57,209.22,209.15,2.26374807]
["bitfinex-derivatives","SOLF0:USTF0",1757321360475,7.57,209.24,209.15,3.98374807]
["bitfinex-derivatives","SOLF0:USTF0",1757321360777,7.57,209.24,209.18,2.26374807]
["bitfinex-derivatives","SOLF0:USTF0",1757321361680,67.43,209.28,209.18,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321361978,7.57,209.26,209.15,2.26374807]
["bitfinex-derivatives","SOLF0:USTF0",1757321362178,12.92410452,209.26,209.15,2.26374807]
["bitfinex-derivatives","SOLF0:USTF0",1757321363183,7.57,209.26,209.18,2.26374807]
["bitfinex-derivatives","SOLF0:USTF0",1757321363371,7.57,209.26,209.16,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321363577,7.57,209.26,209.17,2.26374807]
["bitfinex-derivatives","SOLF0:USTF0",1757321364078,7.57,209.26,209.16,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321364378,7.57,209.26,209.15,2.26374807]
["bitfinex-derivatives","SOLF0:USTF0",1757321364585,7.57,209.24,209.15,2.26374807]
["bitfinex-derivatives","SOLF0:USTF0",1757321367978,7.57,209.24,209.18,2.26374807]
["bitfinex-derivatives","SOLF0:USTF0",1757321369681,7.57,209.24,209.18,3.98374807]
["bitfinex-derivatives","SOLF0:USTF0",1757321370487,7.57,209.24,209.15,2.26374807]
["bitfinex-derivatives","SOLF0:USTF0",1757321370880,7.57,209.24,209.17,2.26374807]
["bitfinex-derivatives","SOLF0:USTF0",1757321374681,7.57,209.24,209.13,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321374887,7.57,209.24,209.13,3.98374807]
["bitfinex-derivatives","SOLF0:USTF0",1757321378491,7.57,209.24,209.15,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321378791,7.57,209.24,209.17,2.26374807]
["bitfinex-derivatives","SOLF0:USTF0",1757321380990,7.57,209.24,209.14,2.26374807]
["bitfinex-derivatives","SOLF0:USTF0",1757321384393,28.92274143,209.26,209.19,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321384589,7.74,209.25,209.19,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321385792,1.44863691,209.24,209.17,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321385992,7.74,209.23,209.17,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321386500,7.74,209.19,209.13,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321388391,7.74,209.19,209.08,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321388392,1.44863691,209.18,209.1,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321388597,7.74,209.17,209.1,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321390904,321.4,209.25,209.09,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321390905,7.74,209.15,209.09,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321392807,7.74,209.15,209.11,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321393010,7.74,209.15,209.11,3.16863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321393707,7.74,209.18,209.11,3.16863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321394004,7.74,209.18,209.11,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321394807,13.09410452,209.18,209.11,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321395009,7.74,209.16,209.11,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321395208,7.74,209.16,209.07,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321395209,7.74,209.16,209.09,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321395611,1.44863691,209.15,209.08,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321395809,7.74,209.14,209.08,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321396705,7.74,209.12,209.03,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321397105,7.74,209.12,209.06,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321400106,7.74,209.12,209.03,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321400307,7.74,209.12,209.06,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321401212,7.74,209.12,209.03,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321401415,7.74,209.12,208.51,1652.92]
["bitfinex-derivatives","SOLF0:USTF0",1757321401416,7.74,209.08,209.02,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321401712,1.44863691,209.07,209.0,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321402211,1.44863691,209.07,208.94,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321402509,1.44863691,209.07,209.01,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321402712,1.44863691,209.07,208.97,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321402713,9.18863691,209.07,208.97,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321403010,9.18863691,209.07,208.99,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321403412,7.74,209.04,208.97,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321403610,7.74,209.04,208.99,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321403812,9.18863691,209.05,208.99,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321404012,7.74,209.05,208.99,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321404608,5.35410452,209.12,208.89,24.31284472]
["bitfinex-derivatives","SOLF0:USTF0",1757321404609,21.22,209.1,209.01,3.16863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321404810,7.74,209.08,209.01,3.16863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321405710,5.35410452,209.12,209.05,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321405711,7.47,209.12,209.05,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321405913,7.47,209.12,209.07,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321406109,7.47,209.13,209.07,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321406813,8.91863691,209.13,209.07,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321407314,8.91863691,209.13,209.03,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321407315,8.91863691,209.13,209.05,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321407514,8.91863691,209.13,209.03,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321407715,8.91863691,209.13,209.05,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321408716,7.47,209.13,209.07,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321410818,8.91863691,209.13,209.07,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321411321,8.91863691,209.13,209.05,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321412018,7.47,209.17,209.11,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321412418,7.47,209.17,209.13,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321412618,7.47,209.21,209.15,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321413519,7.47,209.21,209.11,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321413713,1.44863691,209.2,209.14,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321414716,7.47,209.21,209.14,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321415518,7.47,209.18,209.11,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757321415726,1.44863691,209.19,209.13,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321415922,7.47,209.21,209.15,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321418326,7.47,209.19,209.12,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321418623,1.44863691,209.2,209.14,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321418826,7.47,209.19,209.14,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321419326,7.47,209.2,209.16,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321419527,119.54,209.23,209.18,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321420024,7.47,209.22,209.18,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321420422,7.47,209.22,209.16,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321424829,7.47,209.22,209.18,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321426025,7.47,209.22,209.18,3.16863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321426420,3.63410452,209.27,209.19,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757321426624,7.47,209.31,209.26,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321426824,7.47,209.31,209.1,109.07608812]
["bitfinex-derivatives","SOLF0:USTF0",1757321426825,7.47,209.31,209.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757321427025,50.48863691,209.35,209.18,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1757321427220,7.47,209.34,209.26,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321427424,7.47,209.34,209.25,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321427728,7.47,209.34,209.27,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321428125,7.47,209.32,209.26,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321428430,7.47,209.3,209.24,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321428830,7.47,209.3,209.15,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1757321429021,7.47,209.3,209.23,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321429225,7.47,209.28,209.23,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321429422,75.92,209.29,209.23,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321429633,7.47,209.28,209.23,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321429827,75.92,209.29,209.23,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321430528,7.47,209.28,209.23,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321430923,75.92,209.29,209.25,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321431126,7.47,209.28,209.25,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321431324,75.92,209.29,209.25,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321431531,7.47,209.28,209.25,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321432035,113.71,209.31,209.25,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321433834,7.47,209.3,209.27,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321435141,7.47,209.3,209.2,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1757321435338,7.47,209.3,209.24,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321436033,7.47,209.3,209.11,105.89160934]
["bitfinex-derivatives","SOLF0:USTF0",1757321436034,8.91863691,209.3,209.22,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321437031,7.47,209.3,209.24,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321437634,7.47,209.3,209.26,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321437830,121.08,209.34,209.28,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321438036,128.65,209.34,209.28,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321438638,7.57,209.34,209.28,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321440934,7.57,209.34,209.3,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321441132,7.57,209.36,209.29,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321441332,7.57,209.34,209.29,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321441534,1.44863691,209.35,209.29,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321441738,7.57,209.34,209.28,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321442237,1.44863691,209.37,209.29,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321442441,7.57,209.36,209.29,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321443940,7.57,209.34,209.29,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321444146,7.57,209.34,209.28,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321445643,7.57,209.28,209.17,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321445840,7.57,209.22,209.16,1.44863691]
["bitfinex-derivatives","SOLF0:USTF0",1757321446045,7.57,209.22,209.11,105.89160934]
["bitfinex-derivatives","SOLF0:USTF0",1757321446345,7.57,209.2,209.11,105.89160934]
["bitfinex-derivatives","SOLF0:USTF0",1757321446545,7.57,209.2,209.14,0.0318459]
["bitfinex-derivatives","SOLF0:USTF0",1757321447746,7.57,209.18,209.14,0.0318459]
["bitfinex-derivatives","SOLF0:USTF0",1757321447942,9.83485252,209.16,209.05,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321448142,62.59485252,209.16,209.05,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321448339,9.83485252,209.16,209.05,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321448544,59.5,209.15,209.08,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321448743,7.57,209.16,209.08,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321449145,0.03160894,209.14,209.08,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321450149,7.57,209.13,209.03,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321450748,0.03021703,209.1,209.03,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321450950,0.03021703,209.1,208.94,42.51343554]
["bitfinex-derivatives","SOLF0:USTF0",1757321451149,0.03021703,209.1,209.03,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321451350,7.57,209.13,209.03,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321451546,0.03365259,209.09,209.06,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321452252,0.03365259,209.09,209.07,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321457061,7.57,209.17,209.07,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321457360,7.57,209.17,209.11,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321458060,7.57,209.21,209.11,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321459558,7.57,209.21,209.14,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321464263,7.57,209.21,209.01,3.97343554]
["bitfinex-derivatives","SOLF0:USTF0",1757321464462,7.57,209.2,209.11,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321464866,7.57,209.2,209.0,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321465065,7.57,209.2,209.1,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321465265,7.57,209.2,209.1,2.28485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321467261,7.57,209.2,209.13,2.28485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321470468,7.57,209.2,209.16,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321470670,7.57,209.2,209.16,2.28485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321470865,39.14,209.26,209.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757321471067,7.78,209.25,209.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757321472072,7.78,209.25,209.19,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321472771,7.78,209.25,209.19,6.56725252]
["bitfinex-derivatives","SOLF0:USTF0",1757321473170,7.78,209.25,209.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757321473675,7.78,209.25,209.12,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321474274,7.78,209.25,209.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757321474474,7.78,209.25,209.17,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321476169,7.78,209.25,209.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757321476368,7.78,209.25,209.12,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321481275,2.26485252,209.23,209.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757321481480,7.78,209.22,209.1,2.28485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321484381,7.78,209.22,209.1,6.58895252]
["bitfinex-derivatives","SOLF0:USTF0",1757321484585,7.78,209.22,209.13,2.28485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321486089,7.78,209.22,209.16,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321492090,5.33402254,209.25,209.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757321492291,8.01369294,209.27,209.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757321492292,7.78,209.23,209.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757321493191,7.78,209.24,209.18,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321494092,13.11402254,209.24,209.15,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321494290,7.78,209.24,209.15,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321495392,7.78,209.24,209.18,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321495888,12.70402254,209.26,209.21,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321496089,7.37,209.26,209.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321496285,7.37,209.28,209.22,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321498698,7.37,209.28,209.19,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321498995,12.70402254,209.28,209.19,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321499495,7.37,209.26,209.19,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321501491,7.37,209.24,209.09,3.97343554]
["bitfinex-derivatives","SOLF0:USTF0",1757321501694,12.70402254,209.22,209.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321501999,32.51854546,209.25,209.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321502000,12.70402254,209.2,209.1,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321502198,7.37,209.18,209.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321502397,7.37,209.18,209.1,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321505900,7.37,209.18,209.1,6.56925252]
["bitfinex-derivatives","SOLF0:USTF0",1757321506199,7.37,209.18,209.1,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321507295,12.70402254,209.18,209.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321507501,12.70402254,209.18,209.07,2.26485252]
["bitfinex-derivatives","SOLF0:USTF0",1757321508398,7.37,209.16,209.1,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321510097,7.37,209.16,209.05,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1757321510302,7.37,209.16,209.09,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321513705,7.37,209.16,209.0,149.85103684]
["bitfinex-derivatives","SOLF0:USTF0",1757321513706,28.09402254,209.19,209.11,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321513907,7.37,209.17,209.11,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321514510,7.37,209.17,209.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321514511,7.37,209.12,209.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321514700,7.37,209.1,209.03,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321515104,5.33402254,209.12,209.03,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321515105,7.37,209.08,209.03,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321515709,7.37,209.1,209.03,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321518004,7.37,209.11,209.0,111.30723684]
["bitfinex-derivatives","SOLF0:USTF0",1757321518208,7.37,209.11,209.05,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321520014,0.03050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321520509,7.37,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321520710,0.03050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321520909,7.37,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321521211,0.03050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321522512,7.37,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321522713,0.03050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321522911,7.37,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321523113,0.03050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321524107,7.37,209.09,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321524308,0.03050593,209.1,209.08,1.47987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321524507,0.03050593,209.1,209.09,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321527412,7.56050593,209.1,209.09,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321528212,7.56050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321528213,0.03050593,209.1,209.07,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321528509,7.53,209.09,209.07,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321529117,7.53,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321529118,7.53,209.09,209.08,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321530316,0.03050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321530515,7.53,209.09,209.08,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321532015,7.53,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321532016,0.03050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321532317,7.53,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321533821,0.03050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321534023,7.53,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321534213,0.03050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321534520,7.53,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321535022,0.03050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321535624,7.53,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321536418,82.25050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321536623,7.53,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321536826,0.03050593,209.1,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321537025,7.53,209.09,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321537225,0.03050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321537720,7.53,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321538024,7.53,209.09,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321538519,0.03050593,209.1,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321538918,0.03050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321539321,7.53,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321539625,0.03050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321539826,7.53,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321540427,0.03050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321540624,7.53,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321541024,0.03050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321541227,7.53,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321541427,119.65050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321541625,7.53,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321542326,119.65050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321542626,7.53,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321542824,119.65050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321543526,7.53,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321543929,119.65050593,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321544227,7.53,209.09,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321544627,119.65050593,209.1,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321544922,7.53,209.09,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321545129,119.65050593,209.1,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321545528,7.53,209.09,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321545821,119.65050593,209.1,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321546918,7.53,209.09,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321548127,119.65050593,209.1,209.08,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321548128,0.03050593,209.1,209.08,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321551130,7.56050593,209.1,209.08,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321551323,7.53,209.09,209.08,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321551634,0.03050593,209.1,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321551831,7.53,209.09,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321553426,0.03050593,209.1,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321553730,7.53,209.09,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321553926,0.03050593,209.1,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321554233,7.53,209.09,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321554433,0.03050593,209.1,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321554726,5.36452847,209.1,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321555128,7.53,209.09,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321555324,7.23,209.09,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321555529,5.36452847,209.1,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321555728,5.36452847,209.1,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321556027,7.23,209.09,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321556228,7.23,209.08,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321559232,12.56402254,209.08,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321559636,5.33402254,209.08,209.06,1.48080323]
["bitfinex-derivatives","SOLF0:USTF0",1757321559937,7.23,209.07,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321561932,12.56402254,209.07,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321562128,7.23,209.07,209.06,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1757321564627,7.23,209.07,208.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321564828,5.37094285,209.05,208.99,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321565632,5.37094285,209.05,208.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321565633,7.23,209.02,208.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321565827,7.23,209.02,208.98,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321566027,5.37094285,209.03,208.98,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321566225,7.23,209.02,208.98,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321566428,5.37094285,209.03,208.98,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321566826,5.37094285,209.01,208.95,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321567028,124.87094285,209.0,208.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321567234,7.23,208.99,208.93,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321567430,7.23,208.97,208.95,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321567635,7.26658877,208.97,208.95,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321567929,0.03658877,208.97,208.95,1.44987646]
["bitfinex-derivatives","SOLF0:USTF0",1757321568326,0.03658877,208.97,208.93,2.31877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321568737,0.03658877,208.97,208.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321569035,0.03658877,208.97,208.93,2.29877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321569934,0.03658877,208.97,208.93,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321570538,119.53658877,208.97,208.93,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321570733,0.03658877,208.97,208.93,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321571035,7.23,208.96,208.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321571332,7.23,208.96,208.82,0.83316375]
["bitfinex-derivatives","SOLF0:USTF0",1757321571333,9.49877973,208.96,208.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321571533,7.23,208.94,208.84,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321571735,119.48,208.93,208.84,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321571929,7.26390506,208.91,208.84,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321572536,119.51390506,208.91,208.87,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321572734,119.51390506,208.91,208.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321572936,7.23,208.95,208.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321573235,0.03112939,208.92,208.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321573640,7.26112939,208.92,208.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321574741,7.23,208.91,208.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321575335,0.03112939,208.92,208.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321575640,0.03112939,208.92,208.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321576939,119.48,208.99,208.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321577135,7.23,209.0,208.93,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321577342,119.48,208.99,208.93,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321578044,119.48,208.99,208.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321578045,7.23,208.98,208.92,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321579943,7.23,208.96,208.92,2.29877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321580652,7.23,209.01,208.92,2.29877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321581045,38.9,209.0,208.92,2.29877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321581445,38.9,209.0,208.93,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321581749,7.23,208.99,208.93,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321582146,7.23,208.99,208.89,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1757321582147,7.23,208.99,208.91,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321583152,7.23,208.99,208.92,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321585155,119.44,208.98,208.92,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321586254,7.55,208.97,208.92,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321586455,119.44,208.98,208.92,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321586657,7.55,208.97,208.92,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321587052,7.55,208.97,208.9,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321587658,7.55,208.97,208.87,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321591159,7.55,208.95,208.87,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321591360,7.55,208.95,208.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321591661,7.55,208.93,208.9,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321591859,72.1,208.94,208.9,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321592061,79.65,208.94,208.83,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1757321592256,79.65,208.94,208.87,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321593664,7.55,208.94,208.87,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321593864,42.4,208.93,208.87,2.30877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321594763,7.55,208.92,208.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321594959,7.55,208.92,208.85,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321596662,7.55,208.92,208.84,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321598266,7.55,208.92,208.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321598466,7.55,208.92,208.84,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321599570,7.55,208.92,208.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321599767,7.55,208.92,208.82,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321600868,7.55,208.92,208.82,2.30877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321601268,7.55,208.92,208.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321601465,7.55,208.92,208.83,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321606267,12.92094285,208.92,208.83,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321608668,12.92094285,208.92,208.83,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321609769,12.92094285,208.92,208.82,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321610368,7.55,208.9,208.82,2.30877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321610669,35.61,208.9,208.82,2.30877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321610871,7.55,208.9,208.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321611665,50.34,208.91,208.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321611861,7.55,208.9,208.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321612071,7.55,208.89,208.85,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321612270,50.34,208.91,208.85,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321612570,7.55,208.88,208.85,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321612770,7.55,208.88,208.85,2.30877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321615371,86.49,208.91,208.85,2.26877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321617471,86.49,208.91,208.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321617868,86.49,208.91,208.85,0.0302134]
["bitfinex-derivatives","SOLF0:USTF0",1757321618172,0.03084885,208.9,208.85,0.0302134]
["bitfinex-derivatives","SOLF0:USTF0",1757321618769,7.89,208.89,208.85,0.0302134]
["bitfinex-derivatives","SOLF0:USTF0",1757321619973,13.26094285,208.89,208.85,0.0302134]
["bitfinex-derivatives","SOLF0:USTF0",1757321621170,7.89,208.87,208.85,0.0302134]
["bitfinex-derivatives","SOLF0:USTF0",1757321621573,119.28,208.86,208.85,0.0302134]
["bitfinex-derivatives","SOLF0:USTF0",1757321621775,7.89,208.86,208.85,0.0302134]
["bitfinex-derivatives","SOLF0:USTF0",1757321621973,127.17,208.86,208.85,0.0302134]
["bitfinex-derivatives","SOLF0:USTF0",1757321624064,7.89,208.86,208.85,0.0302134]
["bitfinex-derivatives","SOLF0:USTF0",1757321627676,127.15,208.86,208.85,0.0302134]
["bitfinex-derivatives","SOLF0:USTF0",1757321628077,127.15,208.86,208.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321628570,127.15,208.86,208.77,2.30877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321629376,0.03388651,208.84,208.77,2.30877973]
["bitfinex-derivatives","SOLF0:USTF0",1757321630469,7.89,208.83,208.81,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321631778,0.03388651,208.84,208.71,0.8335529]
["bitfinex-derivatives","SOLF0:USTF0",1757321632081,127.11,208.83,208.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757321632275,7.89,208.82,208.8,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321632977,46.2,208.81,208.8,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321633176,0.03456796,208.83,208.8,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321633376,44.56,208.82,208.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757321633582,0.03456796,208.83,208.81,1.5239318]
["bitfinex-derivatives","SOLF0:USTF0",1757321633881,7.89,208.83,208.81,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321634277,7.89,208.83,208.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757321634483,7.89,208.83,208.8,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321634686,45.97305,208.84,208.8,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321634982,7.89,208.82,208.8,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321635175,0.03305,208.84,208.8,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321635379,7.92305,208.84,208.8,1.5239318]
["bitfinex-derivatives","SOLF0:USTF0",1757321635677,53.80305,208.84,208.8,1.5239318]
["bitfinex-derivatives","SOLF0:USTF0",1757321635982,45.91305,208.84,208.8,1.5239318]
["bitfinex-derivatives","SOLF0:USTF0",1757321636184,7.89,208.83,208.8,1.5239318]
["bitfinex-derivatives","SOLF0:USTF0",1757321636479,7.89,208.83,208.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757321636686,7.89,208.82,208.81,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321639286,7.89,208.83,208.81,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321641584,0.03305,208.84,208.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757321641788,0.03305,208.84,208.83,1.5239318]
["bitfinex-derivatives","SOLF0:USTF0",1757321642177,97.95,208.87,208.83,1.5239318]
["bitfinex-derivatives","SOLF0:USTF0",1757321642178,7.89,208.87,208.83,1.5239318]
["bitfinex-derivatives","SOLF0:USTF0",1757321642381,124.54229398,208.89,208.85,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321642585,7.9201685,208.86,208.85,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321646089,7.39,208.85,208.83,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321646288,0.0301685,208.86,208.83,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321646583,7.39,208.85,208.83,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321646783,0.0301685,208.86,208.83,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321646989,7.39,208.85,208.83,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321647485,7.39,208.85,208.81,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321647688,7.39,208.85,208.82,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321647894,126.53,208.85,208.82,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321648086,119.14,208.85,208.82,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321648586,7.39,208.84,208.82,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321648788,119.14,208.85,208.82,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321649186,7.39,208.84,208.82,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321649382,7.39,208.84,208.8,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321649591,119.14,208.85,208.8,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321649885,7.39,208.84,208.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757321650085,7.39,208.84,208.79,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321650589,119.17137319,208.85,208.79,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321650784,7.39,208.84,208.79,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321650985,119.17137319,208.85,208.79,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321651385,7.39,208.84,208.79,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321651580,119.17137319,208.85,208.79,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321651785,7.39,208.84,208.79,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321651986,124.53366717,208.85,208.79,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321652187,7.39,208.83,208.79,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321652585,7.39,208.83,208.77,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321656889,12.75229398,208.83,208.77,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321657791,119.1,208.82,208.77,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321658088,7.39,208.81,208.77,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321658993,119.1,208.82,208.77,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321659194,7.39,208.81,208.77,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321659394,119.1,208.82,208.77,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321660096,7.39,208.81,208.77,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321661102,119.1,208.82,208.77,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321662094,7.39,208.81,208.77,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321662697,124.46229398,208.82,208.77,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321663089,7.39,208.81,208.77,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321663299,119.08,208.81,208.79,1.5239318]
["bitfinex-derivatives","SOLF0:USTF0",1757321663494,119.08,208.82,208.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757321663701,7.39,208.83,208.81,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321663897,126.47,208.83,208.81,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321664093,126.50657755,208.83,208.81,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321664696,126.48657755,208.83,208.81,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321664895,7.42657755,208.83,208.81,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321665092,7.42657755,208.83,208.78,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321665093,45.41657755,208.83,208.78,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321665395,81.46,208.82,208.78,1.5239318]
["bitfinex-derivatives","SOLF0:USTF0",1757321665599,7.39,208.81,208.78,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321666101,5.39855565,208.83,208.77,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321666102,7.39,208.79,208.77,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321666802,119.06,208.8,208.77,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321666995,7.39,208.79,208.77,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321667497,7.39,208.78,208.77,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321667896,7.39,208.79,208.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757321668102,7.39,208.78,208.76,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321668301,44.42,208.8,208.76,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321668699,7.39,208.78,208.76,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321669199,0.03478555,208.79,208.76,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321669498,0.03478555,208.79,208.78,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321669704,7.42478555,208.79,208.78,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321669996,5.36229398,208.87,208.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757321670299,7.39,208.88,208.85,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321670500,7.39,208.88,208.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757321670501,131.79229398,208.9,208.87,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321670899,7.39,208.89,208.87,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321671099,5.36229398,208.9,208.87,1.5239318]
["bitfinex-derivatives","SOLF0:USTF0",1757321671308,126.43,208.9,208.89,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321671601,126.43,208.9,208.88,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321671796,7.39,208.89,208.88,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321672194,7.39,208.89,208.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757321672195,119.04,208.9,208.86,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321672596,7.39,208.89,208.81,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1757321672799,7.39,208.89,208.85,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321673198,7.39,208.89,208.84,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321673399,8.8439318,208.89,208.82,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321674304,8.8439318,208.89,208.83,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321674703,8.8439318,208.89,208.82,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321675706,7.39,208.89,208.82,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321676405,7.86,208.87,208.8,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321677104,126.86,208.87,208.84,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321677600,126.86,208.87,208.86,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321677807,119.0,208.87,208.86,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321678100,126.86,208.87,208.86,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321679709,126.86,208.87,208.85,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321679907,7.86,208.86,208.85,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321682413,7.86,208.86,208.83,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321682612,119.0,208.87,208.83,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321683514,7.86,208.86,208.83,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321683905,119.0,208.87,208.83,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321684308,13.22229398,208.88,208.85,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321684504,118.96,208.87,208.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757321685907,126.82,208.87,208.86,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321687612,126.82,208.87,208.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757321687817,7.86,208.86,208.85,1.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1757321690320,7.86,208.86,208.82,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321690526,7.86,208.86,208.82,2.34085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321690825,118.96,208.87,208.82,2.34085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321691016,118.94,208.86,208.85,2.34085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321691321,126.78,208.95,208.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757321691520,7.86,208.94,208.92,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321691719,118.92,208.95,208.92,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321691920,7.86,208.94,208.89,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321692620,118.92,208.95,208.89,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321692818,7.86,208.94,208.89,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321693221,126.78,208.95,208.89,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321693425,7.86,208.93,208.89,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321693626,7.86,208.93,208.89,2.34085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321694126,126.78,208.93,208.89,2.34085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321694527,7.86,208.93,208.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757321694723,118.9,208.93,208.92,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321695024,7.86,208.97,208.92,2.34085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321695226,118.9,208.95,208.92,2.34085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321695727,126.76,208.95,208.92,2.34085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321696724,7.86,208.95,208.93,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321697029,126.76,208.95,208.93,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321697631,7.86,208.94,208.93,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321699633,7.86,208.94,208.88,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1757321699931,7.86,208.94,208.92,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321700833,118.9,208.95,208.92,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321701032,7.86,208.94,208.92,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321701329,118.9,208.95,208.89,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321701528,7.86,208.94,208.89,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321701927,118.9,208.95,208.89,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321702133,126.76,208.95,208.89,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321704134,118.84,208.94,208.92,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321704334,126.7,208.94,208.92,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321705034,7.86,208.99,208.92,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321705230,118.84,208.98,208.92,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321705639,7.93,208.97,208.92,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321705941,118.84,208.98,208.92,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321706140,7.93,208.97,208.92,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321706838,118.84,208.98,208.92,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321707638,7.93,208.97,208.92,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321708040,7.93,208.97,208.89,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321710039,7.93,208.97,208.9,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321711234,118.82,208.96,208.9,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321711438,7.93,208.95,208.9,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321711637,118.82,208.96,208.9,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321711938,7.93,208.95,208.9,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321712140,118.82,208.96,208.9,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321712537,118.82,208.96,208.8,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321712538,7.93,208.95,208.8,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321712740,7.93,208.95,208.73,5.29759602]
["bitfinex-derivatives","SOLF0:USTF0",1757321712741,7.93,208.95,208.86,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321712942,124.18229398,208.96,208.83,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321712943,5.36229398,208.94,208.83,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321713141,13.29229398,208.93,208.83,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321714545,7.93,208.91,208.83,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321714741,7.93,208.89,208.83,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321716743,7.93,208.89,208.85,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321716943,118.8,208.9,208.85,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321717149,7.93,208.91,208.85,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321717445,7.93,208.89,208.85,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321717645,118.8,208.9,208.85,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321717841,7.93,208.89,208.85,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321718943,118.8,208.9,208.85,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321719143,7.93,208.89,208.85,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321719348,118.8,208.9,208.84,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321719749,7.93,208.89,208.84,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321719945,33.18,208.9,208.84,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321720438,7.93,208.89,208.84,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321721244,68.29,208.91,208.84,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321721745,7.93,208.91,208.84,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321722047,7.93,208.91,208.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321722651,7.93,208.95,208.87,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321723343,13.29229398,208.95,208.87,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321723851,5.36229398,208.93,208.87,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321724051,7.93,208.92,208.87,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321724450,7.93,208.92,208.84,2.32085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321725347,7.93,208.92,208.84,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321725548,13.29229398,208.92,208.84,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321726352,7.93,208.92,208.84,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321727452,13.29229398,208.92,208.84,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321730456,73.29229398,208.92,208.84,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321732253,13.29229398,208.92,208.84,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321732458,120.45229398,208.92,208.84,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321732957,13.29229398,208.92,208.84,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321733159,13.29229398,208.92,208.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321733356,13.29229398,208.92,208.84,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321737462,7.93,208.92,208.84,2.27085363]
["bitfinex-derivatives","SOLF0:USTF0",1757321742669,7.93,208.92,208.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321742869,7.93,208.92,208.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321743167,7.86,208.94,208.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321743472,13.22229398,208.94,208.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321744969,7.86,208.94,208.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321748765,13.22229398,208.94,208.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321750373,13.22229398,208.94,208.9,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321751667,5.36229398,208.94,208.9,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321751873,7.86,208.93,208.9,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321752073,7.86,208.93,208.92,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321752263,321.86,209.0,208.92,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321752264,5.36229398,208.96,208.92,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321752467,7.86,208.97,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321752774,5.36229398,208.98,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321752971,124.00229398,208.99,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321753168,5.36229398,208.98,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321753573,7.86,208.97,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321753774,124.00229398,208.99,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321753969,5.36229398,208.98,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321754173,124.00229398,208.99,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321754374,7.86,208.98,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321754575,124.00229398,208.99,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321754869,123.98229398,208.99,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321755270,7.86,208.98,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321755475,123.98229398,208.99,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321755975,7.86,208.98,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321756673,123.98229398,208.99,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321756869,7.86,208.98,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321757374,123.98229398,208.99,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321757676,7.86,208.98,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321758576,123.98229398,208.99,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321758774,7.86,208.98,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321759270,7.86,208.98,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321759479,14.67495994,208.98,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321761674,118.58,208.97,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321761877,126.42,208.96,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321767583,118.54,208.98,208.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321767773,126.16,208.98,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321767976,118.54,208.98,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321768177,7.62,208.97,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321768381,123.90229398,208.98,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321768582,5.36229398,208.97,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321768780,7.62,208.96,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321768977,5.36229398,208.97,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321769974,7.62,208.96,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321776286,7.62,208.97,208.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321776588,7.62,208.97,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321776983,123.90229398,208.98,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321777184,7.62,208.96,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321779485,7.62,208.97,208.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321779689,123.90229398,208.98,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321780085,7.62,208.97,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321780487,123.90229398,208.98,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321780787,7.62,208.97,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321780987,7.62,208.96,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321781186,5.36229398,208.97,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321781386,7.62,208.96,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321781584,5.36229398,208.97,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321782086,7.62,208.96,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321782390,12.98229398,208.96,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321782684,7.62,208.95,208.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321782887,7.62,208.95,208.92,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321783188,7.62,208.96,208.92,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321784992,5.36229398,208.96,208.92,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321785290,5.36229398,208.97,208.92,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321785591,7.62,208.96,208.94,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321785990,5.36229398,208.97,208.94,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321786290,7.62,208.96,208.94,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321786490,7.62,208.96,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321787695,7.62,208.96,208.82,12.71319701]
["bitfinex-derivatives","SOLF0:USTF0",1757321787888,7.62,208.96,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321789493,126.04,208.97,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321790298,7.62,208.97,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321790598,126.02,208.97,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321790895,7.62,208.96,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321794000,7.62,208.96,208.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321794197,7.62,208.96,208.95,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321794693,7.62,208.96,208.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321794898,7.62,208.95,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321795403,5.36229398,208.96,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321795601,7.23,208.95,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321796095,123.74229398,208.96,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321796300,7.23,208.95,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321796502,123.74229398,208.96,208.93,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321796804,7.23,208.95,208.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321798003,7.23,208.95,208.94,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321798303,5.36229398,208.96,208.94,1.49266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321798698,12.59229398,208.96,208.94,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321799004,7.23,208.95,208.94,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321800704,7.23,208.95,208.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321800905,7.23,208.95,208.94,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321805204,5.36229398,208.96,208.94,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321805508,12.59229398,208.97,208.94,1.49266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321805702,12.59229398,208.97,208.96,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321806097,5.36229398,208.99,208.96,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321806301,5.36229398,209.0,208.98,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321806504,12.59229398,209.0,208.98,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321806709,7.23,208.99,208.98,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321811711,5.36229398,209.02,208.98,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321811911,7.23,209.01,209.0,1.45266596]
["bitfinex-derivatives","SOLF0:USTF0",1757321812307,7.23,209.01,208.98,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321812908,5.36229398,209.03,208.98,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321813607,7.23,209.02,208.98,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321813804,7.23,209.02,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321814005,5.36229398,209.03,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321814307,7.23,209.02,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321814506,5.36229398,209.03,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321814911,7.23,209.02,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321815106,5.36229398,209.03,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321816212,7.23,209.03,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321816810,5.36229398,209.04,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321817211,7.23,209.03,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321817819,7.23,209.03,208.98,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321818319,5.36229398,209.04,208.98,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321818513,7.23,209.03,208.98,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321819023,5.36229398,209.04,208.98,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321819220,7.23,209.03,208.98,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321820023,5.36229398,209.04,208.98,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321820222,7.23,209.03,208.98,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321820424,5.36229398,209.04,208.98,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321820624,7.23,209.03,208.98,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321820824,5.36229398,209.04,208.98,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321821224,7.23,209.03,208.98,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321821430,5.36229398,209.04,208.98,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321822029,7.23,209.03,208.97,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321822229,7.23,209.01,208.97,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321822429,5.36229398,209.02,208.97,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321822933,7.23,209.02,208.97,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321823836,5.36229398,209.03,208.97,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321824030,7.23,209.02,208.97,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321824929,5.36229398,209.03,208.97,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321824930,7.23,209.03,208.97,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321825432,5.36229398,209.04,208.97,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321825835,5.36229398,209.07,209.0,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321826024,5.36229398,209.08,209.0,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321826428,5.36229398,209.08,209.03,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321827231,5.36229398,209.09,209.03,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321831833,123.50229398,209.09,209.03,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321832438,7.29,209.08,209.03,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321835741,123.48229398,209.09,209.03,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321835936,7.29,209.08,209.03,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321837346,123.48229398,209.09,209.03,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321837742,7.29,209.08,209.03,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321838141,123.48229398,209.09,209.03,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321838445,7.29,209.08,209.03,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321840446,123.48229398,209.09,209.03,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321840644,7.29,209.08,209.03,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321841240,7.29,209.08,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321844147,12.65229398,209.08,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321845946,7.29,209.06,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321846347,118.04,209.07,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321846843,7.29,209.06,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321847147,125.31,209.07,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321849350,130.67229398,209.07,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321849752,130.70876684,209.07,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321850450,5.36229398,209.05,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321850650,7.29,209.04,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321851049,5.36229398,209.05,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321851347,7.29,209.04,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321852153,5.36229398,209.05,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321852648,7.29,209.04,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321852848,5.36229398,209.05,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321853048,7.29,209.04,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321853252,12.65229398,209.04,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321853453,5.36229398,209.04,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321853758,7.29,209.03,209.02,0.03536791]
["bitfinex-derivatives","SOLF0:USTF0",1757321854153,5.36229398,209.04,209.0,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321854546,7.29,209.03,209.0,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321855254,7.66,209.03,209.0,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321855550,5.36229398,209.04,209.0,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321855856,7.66,209.03,209.0,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321856259,5.36229398,209.04,209.0,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321856748,7.66,209.03,208.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321857056,7.66,209.03,208.98,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321857258,5.36229398,209.02,208.98,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321857957,5.3975985,209.02,208.98,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321858155,7.66,209.01,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321858852,5.3975985,209.02,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321859048,7.66,209.01,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321859956,5.3975985,209.02,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321860456,7.66,209.01,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321860853,5.3975985,209.02,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321861056,7.66,209.01,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321861257,5.3975985,209.02,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321861754,7.66,209.01,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321861953,5.3975985,209.02,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321862256,7.66,209.01,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321862450,5.3975985,209.02,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321862650,7.66,209.01,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321862850,5.3975985,209.02,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321863056,7.66,209.01,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321863356,5.3975985,209.02,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321863553,7.66,209.01,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321863754,5.3975985,209.02,208.98,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321864355,13.02229398,209.01,208.94,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321864559,5.36229398,209.0,208.94,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321864759,7.66,208.99,208.94,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321865559,7.66,208.99,208.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321865759,7.66,208.99,208.93,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321866257,7.66,208.97,208.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321866458,7.66,208.97,208.93,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321866965,0.03020362,208.98,208.93,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321867159,7.66,208.97,208.93,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321867461,0.03020362,208.98,208.93,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321868760,7.66,208.97,208.93,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321868958,0.03020362,208.98,208.93,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321869854,7.66,208.97,208.93,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321870463,0.03020362,208.98,208.93,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321870957,7.66,208.97,208.93,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321871362,0.03020362,208.98,208.93,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321871663,7.66,208.97,208.93,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321871964,0.03020362,208.98,208.93,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321872358,7.66,208.97,208.93,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321872866,0.03020362,208.98,208.93,2.30741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321873459,7.66,208.97,208.93,2.26741698]
["bitfinex-derivatives","SOLF0:USTF0",1757321873659,0.03020362,208.98,208.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757321874462,7.66,208.97,208.96,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321879364,7.66,208.97,208.92,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321882971,7.66,208.95,208.88,1.49173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321883176,7.66,208.95,208.88,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321883674,7.66,208.93,208.88,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321885178,0.03139982,208.94,208.9,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321885377,7.72,208.93,208.9,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321885574,0.03139982,208.94,208.9,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321886173,7.72,208.93,208.9,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321886679,0.03139982,208.94,208.9,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321886879,7.72,208.93,208.9,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321887379,0.03139982,208.94,208.9,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321888679,7.72,208.93,208.9,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321888877,0.03139982,208.94,208.9,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321889177,7.72,208.93,208.9,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321889376,0.03139982,208.94,208.89,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321890081,7.72,208.93,208.89,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321890578,0.03139982,208.94,208.89,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321890781,7.72,208.93,208.89,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321891080,0.03139982,208.94,208.89,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321891477,7.72,208.93,208.89,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321892484,0.03139982,208.94,208.89,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321892686,7.72,208.93,208.89,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321893379,0.03139982,208.94,208.89,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321894278,7.72,208.93,208.89,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321894481,0.03139982,208.94,208.89,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321894882,7.72,208.93,208.89,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321895081,0.03139982,208.94,208.89,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321895785,7.72,208.93,208.89,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321896183,0.03139982,208.94,208.89,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321896585,0.03139982,208.94,208.89,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321897481,7.72,208.93,208.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321897987,7.72,208.93,208.89,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321898590,7.72,208.93,208.86,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321898788,7.72,208.91,208.86,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321899191,1.45173026,208.92,208.86,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321899795,7.72,208.91,208.86,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321900998,7.72,208.91,208.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321901299,7.72,208.91,208.86,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321901499,7.72,208.91,208.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321901700,7.72,208.87,208.84,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321901895,7.72,208.87,208.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321902099,7.72,208.85,208.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321902402,7.72,208.83,208.77,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321903297,7.72,208.83,208.79,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321903498,0.03517357,208.84,208.81,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321903701,7.72,208.88,208.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321903894,0.03418634,208.85,208.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321904091,7.75418634,208.85,208.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321904299,7.72,208.84,208.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321905501,7.72,208.84,208.81,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321908304,7.72,208.84,208.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321908498,0.03418634,208.85,208.81,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321908804,7.72,208.88,208.81,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321909002,1.45173026,208.89,208.81,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321909003,7.72,208.84,208.81,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321909700,0.03271468,208.85,208.81,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321910104,7.72,208.84,208.81,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321910403,0.03271468,208.85,208.81,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321910794,7.72,208.84,208.81,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321911404,0.03271468,208.85,208.81,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321911605,7.72,208.84,208.81,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321911806,0.03271468,208.85,208.81,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321912206,7.72,208.84,208.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321912708,7.72,208.84,208.81,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321913905,0.03271468,208.85,208.81,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321914100,7.72,208.84,208.81,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321914300,0.03271468,208.85,208.81,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321914608,7.72,208.84,208.81,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321915607,7.72,208.84,208.7,0.83363277]
["bitfinex-derivatives","SOLF0:USTF0",1757321915608,0.03271468,208.85,208.83,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321915806,0.03271468,208.85,208.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321916006,7.81,208.9,208.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321916206,0.03464458,208.87,208.83,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321916406,0.03464458,208.87,208.77,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1757321916710,7.81,208.86,208.83,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321916913,0.03464458,208.87,208.83,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321917211,7.81,208.86,208.83,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321917406,0.03464458,208.87,208.83,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321917714,7.81,208.86,208.83,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321917902,7.81,208.86,208.83,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321918107,0.03464458,208.87,208.83,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321918303,7.81,208.86,208.83,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321918506,0.03464458,208.87,208.83,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321918912,7.81,208.86,208.83,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321920608,7.84464458,208.87,208.83,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321920809,7.84464458,208.87,208.85,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321921009,7.84464458,208.87,208.85,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321921216,7.81,208.87,208.85,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321921913,7.81,208.87,208.85,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321922709,0.03317628,208.88,208.85,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321923016,0.03317628,208.88,208.83,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321923217,7.81,208.87,208.82,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321924210,0.03317628,208.88,208.82,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321924417,7.81,208.87,208.82,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321924716,0.03317628,208.88,208.82,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321925217,7.81,208.87,208.82,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321925617,0.03317628,208.88,208.84,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321926014,7.81,208.87,208.84,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321926414,7.81,208.87,208.84,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321928721,0.03317628,208.88,208.84,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321929022,7.81,208.87,208.83,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321929521,0.03317628,208.88,208.83,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321929715,7.81,208.87,208.83,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321929917,0.03317628,208.88,208.83,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321930421,7.81,208.87,208.83,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321930621,0.03317628,208.88,208.83,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321930820,7.81,208.87,208.83,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321931215,0.03317628,208.88,208.83,1.50173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321931719,0.03317628,208.88,208.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321931922,0.03317628,208.88,208.84,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321932218,7.81,208.87,208.84,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321932819,0.03317628,208.88,208.84,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321933122,7.81,208.87,208.84,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321933322,0.03317628,208.88,208.84,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321933517,7.81,208.87,208.84,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321933718,0.03317628,208.88,208.84,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321933917,7.81,208.87,208.84,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321934219,0.03317628,208.88,208.84,1.45173026]
["bitfinex-derivatives","SOLF0:USTF0",1757321934419,0.03317628,208.88,208.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321934918,7.81,208.87,208.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321935225,0.03317628,208.88,208.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321936125,0.03317628,208.88,208.82,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321936323,0.03317628,208.88,208.85,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321937126,0.03317628,208.88,208.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321937527,0.03317628,208.88,208.85,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321937928,0.03317628,208.88,208.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321938124,0.03317628,208.88,208.85,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321938427,0.03317628,208.88,208.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321940030,0.03317628,208.88,208.86,2.32095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321940427,0.03317628,208.88,208.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321945530,7.86317628,208.88,208.86,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321945731,7.86317628,208.88,208.86,2.32095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321945933,0.03317628,208.88,208.86,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321946135,0.03317628,208.88,208.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321946323,7.86317628,208.88,208.85,2.32095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321946528,0.03317628,208.88,208.82,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321946726,7.86317628,208.88,208.82,2.32095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321953843,0.03317628,208.88,208.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321954040,7.86317628,208.88,208.87,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321955333,0.03317628,208.88,208.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321955543,0.03317628,208.88,208.87,2.32095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321956839,0.03317628,208.88,208.87,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321957143,7.86317628,208.88,208.87,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321958841,7.86317628,208.88,208.86,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321959045,7.86317628,208.88,208.86,2.32095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321960944,0.03317628,208.88,208.86,2.32095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321961446,0.03317628,208.88,208.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321964741,0.03317628,208.88,208.86,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321964946,7.86317628,208.88,208.86,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321965346,7.86317628,208.88,208.86,2.32095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321967544,7.83,208.87,208.86,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321968750,0.03317628,208.88,208.86,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321968948,7.86317628,208.88,208.86,2.32095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321969244,7.83,208.87,208.86,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321973549,0.03317628,208.88,208.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321973741,13.19229398,208.94,208.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757321973946,7.83,208.94,208.93,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321976656,7.55,208.97,208.93,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321976849,5.36229398,208.98,208.93,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321977044,7.55,208.97,208.93,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321977243,5.36229398,208.99,208.96,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321977448,5.36229398,209.0,208.96,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321977653,7.55,208.99,208.96,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321977850,5.36229398,209.0,208.96,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321978050,7.55,208.99,208.96,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321978354,5.36229398,209.0,208.96,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321978550,7.55,208.99,208.96,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321978855,5.36229398,209.0,208.96,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321979049,7.55,208.99,208.96,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321979251,7.55,208.99,208.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321979449,7.55,209.01,208.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321979647,5.36229398,209.03,208.99,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321980151,7.55,209.02,208.99,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321980456,5.36229398,209.03,208.99,2.30272872]
["bitfinex-derivatives","SOLF0:USTF0",1757321980954,7.55,209.02,208.99,2.30272872]
["bitfinex-derivatives","SOLF0:USTF0",1757321981654,5.36229398,209.04,208.99,2.30272872]
["bitfinex-derivatives","SOLF0:USTF0",1757321981955,7.55,209.03,208.99,2.30272872]
["bitfinex-derivatives","SOLF0:USTF0",1757321982155,5.36229398,209.04,208.99,2.30272872]
["bitfinex-derivatives","SOLF0:USTF0",1757321982355,7.55,209.03,208.99,2.30272872]
["bitfinex-derivatives","SOLF0:USTF0",1757321982546,5.36229398,209.04,208.99,2.30272872]
["bitfinex-derivatives","SOLF0:USTF0",1757321982954,7.55,209.01,208.99,2.30272872]
["bitfinex-derivatives","SOLF0:USTF0",1757321983350,5.36229398,209.02,208.99,2.30272872]
["bitfinex-derivatives","SOLF0:USTF0",1757321983550,7.55,209.01,208.99,2.30272872]
["bitfinex-derivatives","SOLF0:USTF0",1757321983754,7.55,209.0,208.99,2.30272872]
["bitfinex-derivatives","SOLF0:USTF0",1757321984553,5.36229398,209.03,209.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321984745,5.36229398,209.05,209.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757321985249,5.36229398,209.05,209.01,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321985250,7.55,209.04,209.01,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321985550,5.36229398,209.06,209.01,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321985750,7.55,209.05,209.01,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321986055,5.36229398,209.06,209.01,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321986456,7.55,209.05,209.01,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321987659,5.36229398,209.06,209.01,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321987956,7.55,209.05,209.01,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321988357,7.55,209.06,209.01,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321988753,7.55,209.06,209.02,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321989753,7.55,209.06,209.0,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321993055,12.91229398,209.06,209.0,2.27095928]
["bitfinex-derivatives","SOLF0:USTF0",1757321996360,12.91229398,209.06,209.04,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757321998963,12.91229398,209.06,208.99,0.03176944]
["bitfinex-derivatives","SOLF0:USTF0",1757321999159,5.36229398,209.06,209.03,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757321999362,7.55,209.05,209.03,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322000265,12.91229398,209.05,208.99,0.03176944]
["bitfinex-derivatives","SOLF0:USTF0",1757322000459,12.91229398,209.05,209.02,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322001461,12.91229398,209.05,208.99,0.03176944]
["bitfinex-derivatives","SOLF0:USTF0",1757322001659,12.91229398,209.03,208.99,0.03176944]
["bitfinex-derivatives","SOLF0:USTF0",1757322001866,5.36229398,209.0,208.97,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322002065,7.55,208.99,208.97,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322002367,7.55,208.99,208.98,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322003262,7.58213121,209.01,208.98,1.51083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322003461,7.58213121,209.01,209.0,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322004965,0.03213121,209.01,209.0,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322005167,7.55,209.04,209.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757322005367,7.55,209.04,209.03,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322007264,7.36,209.07,209.03,1.52083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322007464,7.36,209.07,209.06,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322007970,7.36,209.07,209.04,0.03339772]
["bitfinex-derivatives","SOLF0:USTF0",1757322007971,12.72229398,209.07,209.04,0.03339772]
["bitfinex-derivatives","SOLF0:USTF0",1757322008270,12.72229398,209.07,209.02,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322008465,7.36,209.07,209.02,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322008663,12.72229398,209.07,209.02,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322009277,12.72229398,209.07,209.02,1.48528226]
["bitfinex-derivatives","SOLF0:USTF0",1757322010375,12.72229398,209.07,209.04,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322011777,7.36,209.06,209.04,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322012381,7.36,209.05,209.04,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322014679,5.36229398,209.07,209.04,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322014878,7.36,209.07,209.06,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322015481,12.72229398,209.07,209.06,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322016380,7.36,209.07,209.06,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322016979,7.36,209.08,209.04,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322017176,7.36,209.05,209.04,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322017373,7.36,209.05,209.02,0.03445071]
["bitfinex-derivatives","SOLF0:USTF0",1757322017580,12.72075743,209.05,209.02,1.48528226]
["bitfinex-derivatives","SOLF0:USTF0",1757322017879,5.36075743,209.05,209.04,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322018182,5.36075743,209.06,209.04,1.52083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322018380,15.40344097,209.08,209.05,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322018682,15.40344097,209.08,209.07,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322019783,8.04344097,209.08,209.05,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322020277,7.36,209.07,209.05,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322020583,7.36,209.06,209.05,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322021183,7.36,209.06,209.02,0.03445071]
["bitfinex-derivatives","SOLF0:USTF0",1757322021384,7.36,209.05,209.04,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322030892,15.40344097,209.05,209.02,1.48528226]
["bitfinex-derivatives","SOLF0:USTF0",1757322031093,7.36,209.03,209.02,1.48528226]
["bitfinex-derivatives","SOLF0:USTF0",1757322033194,7.36,209.03,209.02,0.03445071]
["bitfinex-derivatives","SOLF0:USTF0",1757322033490,15.42670078,209.03,209.02,0.03445071]
["bitfinex-derivatives","SOLF0:USTF0",1757322035888,7.36,209.03,208.97,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322036084,12.99758085,208.98,208.97,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322036287,15.68637127,208.99,208.93,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322036495,7.62,208.95,208.93,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322036789,5.37554754,208.96,208.93,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322036982,5.4062083,208.96,208.93,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322037183,5.37554754,208.95,208.93,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322037383,7.62,208.94,208.93,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322038289,7.62,208.94,208.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757322038597,7.62,208.93,208.91,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322038794,7.62,208.93,208.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757322039087,7.62,208.92,208.9,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322039393,7.65132583,208.91,208.9,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322039891,7.62,208.91,208.9,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322040687,7.65410336,208.93,208.9,1.55083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322041084,7.62,208.92,208.9,1.55083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322041285,0.03410336,208.93,208.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757322041489,7.62,208.92,208.88,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322041886,1.45083155,208.89,208.73,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1757322042094,12.99554754,208.88,208.82,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322042295,7.62,208.87,208.82,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322042493,7.65409209,208.87,208.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757322042795,7.65409209,208.87,208.81,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322043691,0.03409209,208.87,208.83,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322043893,7.62,208.86,208.85,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322045798,7.6550526,208.88,208.85,1.55083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322045993,7.6550526,208.88,208.87,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322047200,0.0350526,208.88,208.87,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322047900,7.62,208.87,208.86,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322048490,7.62,208.87,208.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757322048695,7.62,208.87,208.86,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322050995,7.65569621,208.89,208.86,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322051299,7.62,208.88,208.86,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322052397,0.03569621,208.89,208.86,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322052602,7.62,208.88,208.86,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322055702,0.03569621,208.89,208.86,1.55083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322055903,0.03569621,208.89,208.88,1.45083155]
["bitfinex-derivatives","SOLF0:USTF0",1757322056303,7.65569621,208.89,208.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757322058599,0.03569621,208.89,208.88,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322060302,0.03569621,208.89,208.88,2.37024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322060701,7.65569621,208.89,208.85,2.37024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322060900,0.03569621,208.89,208.85,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322061500,7.62,208.88,208.85,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322061703,0.03569621,208.89,208.85,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322061905,7.62,208.88,208.85,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322062406,7.62,208.88,208.85,2.37024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322064599,7.62,208.88,208.85,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322064804,7.65569621,208.89,208.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757322065810,7.65569621,208.89,208.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757322066405,7.65569621,208.89,208.85,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322066605,7.65569621,208.89,208.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757322068606,0.03569621,208.89,208.85,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322069203,0.03569621,208.89,208.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757322069512,0.03569621,208.89,208.88,2.39024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322069709,7.63,208.95,208.88,2.39024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322069912,7.63,209.0,208.91,2.39024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322070712,13.00554754,209.0,208.91,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322073415,5.37554754,208.99,208.91,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322073613,7.63,208.98,208.91,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322078014,13.00554754,208.98,208.89,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757322078217,5.37554754,208.97,208.91,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322078410,7.63,208.96,208.91,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322078606,13.00554754,208.97,208.94,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322078810,7.63,208.98,208.94,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322080314,5.37554754,208.97,208.91,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322080515,7.63,208.96,208.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757322080706,7.63,208.96,208.91,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322080906,7.63,208.96,208.8,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322080907,7.63,208.96,208.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757322081109,7.63,208.93,208.86,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322083018,13.00554754,208.93,208.85,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322083815,7.63,208.91,208.85,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322084113,5.37554754,208.9,208.83,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322084315,7.63,208.89,208.83,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322084909,7.63,208.89,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322085219,5.37554754,208.9,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322086014,5.37554754,208.9,208.84,2.30222199]
["bitfinex-derivatives","SOLF0:USTF0",1757322086517,5.37554754,208.9,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322086714,7.63,208.89,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322087215,5.37554754,208.9,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322087718,7.63,208.89,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322087918,5.37554754,208.9,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322088420,7.63,208.89,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322089321,5.37554754,208.9,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322089621,7.63,208.89,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322089921,5.37554754,208.9,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322090920,7.63,208.89,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322091117,13.00554754,208.89,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322091919,5.37554754,208.89,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322092120,7.63,208.88,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322093114,7.63,208.89,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322094117,5.37554754,208.9,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322094320,7.63,208.89,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322094519,5.37554754,208.9,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322094722,7.63,208.89,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322095023,5.37554754,208.9,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322095230,7.63,208.89,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322095426,7.96,208.89,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322095730,5.37554754,208.9,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322095926,7.96,208.89,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322096829,5.37554754,208.9,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322097131,7.96,208.89,208.84,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1757322098227,13.33554754,208.86,208.68,3.97062645]
["bitfinex-derivatives","SOLF0:USTF0",1757322098428,5.37554754,208.85,208.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322098633,7.96,208.84,208.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322098934,13.33554754,208.84,208.74,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322099435,7.96,208.8,208.74,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322099934,0.03054047,208.81,208.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322100335,7.96,208.83,208.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322100535,0.03268001,208.81,208.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322100736,0.03268001,208.81,208.75,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322101234,0.03268001,208.81,208.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322101430,0.03268001,208.81,208.79,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322101736,7.96,208.8,208.79,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322103331,0.03268001,208.81,208.77,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322103939,0.03268001,208.81,208.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322104139,7.96,208.8,208.76,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322104437,7.96,208.8,208.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322104630,7.96,208.8,208.74,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322109234,7.96,208.8,208.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322109436,7.96,208.8,208.75,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322109940,0.03268001,208.81,208.75,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322110130,7.96,208.8,208.75,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322110332,0.03268001,208.81,208.75,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322110530,7.96,208.8,208.75,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322110733,0.03268001,208.81,208.75,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322111028,0.03268001,208.81,208.75,2.41024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322112039,0.03268001,208.81,208.78,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322112241,0.03268001,208.81,208.79,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322112631,0.03268001,208.81,208.78,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322112835,7.96,208.8,208.78,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322114534,7.96,208.8,208.76,2.41024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322114832,7.96,208.8,208.76,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322115942,0.03268001,208.81,208.76,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322116142,7.96,208.8,208.76,2.27024477]
["bitfinex-derivatives","SOLF0:USTF0",1757322116445,7.96,208.8,208.79,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322119647,0.03268001,208.81,208.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322119941,7.96,208.8,208.79,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322120347,0.03268001,208.81,208.79,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322120548,0.03268001,208.81,208.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322121650,0.03268001,208.81,208.79,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322122345,0.03268001,208.81,208.79,1.59431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322123548,7.99268001,208.81,208.8,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322123748,7.99268001,208.81,208.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322123950,7.99268001,208.81,208.8,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322126843,0.03268001,208.81,208.8,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322128553,0.03268001,208.81,208.8,1.59431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322129149,5.37554754,208.86,208.8,1.59431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322129350,12.74554754,208.86,208.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322129551,12.74554754,208.86,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322130350,7.37,208.85,208.83,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322130653,5.37554754,208.86,208.83,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322131053,7.37,208.85,208.83,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322131755,5.37554754,208.87,208.83,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322131956,7.37,208.87,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322132552,5.37554754,208.88,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322132952,7.37,208.87,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322133256,5.37554754,208.88,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322133457,7.37,208.87,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322133651,5.37554754,208.88,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322134253,7.37,208.87,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322134554,5.37554754,208.88,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322135155,7.37,208.87,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322135659,5.37554754,208.88,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322136857,7.37,208.87,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322137159,5.37554754,208.88,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322137355,7.37,208.87,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322137561,5.37554754,208.88,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322137954,7.37,208.87,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322138160,5.37554754,208.88,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322139361,5.37554754,208.87,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322139560,7.37,208.86,208.85,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322142962,5.37554754,208.87,208.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322143267,12.74554754,208.88,208.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322143467,5.37554754,208.88,208.87,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322143664,12.74554754,208.9,208.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322143859,12.74554754,208.9,208.89,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322144067,5.37554754,208.9,208.89,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322144368,7.37,208.92,208.89,1.59431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322144565,7.37,208.92,208.91,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322153464,7.37,208.92,208.86,0.17323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322153667,7.37,208.92,208.88,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322155270,5.37554754,208.93,208.88,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322155573,7.73,208.92,208.88,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322155776,5.37554754,208.93,208.88,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322156272,7.73,208.92,208.88,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322156674,5.37554754,208.93,208.88,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322157672,7.73,208.92,208.88,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322157873,5.37554754,208.93,208.88,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322158071,7.73,208.92,208.88,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322158271,5.37554754,208.93,208.88,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322158475,7.73,208.92,208.88,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322158779,5.37554754,208.92,208.88,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322158979,7.73,208.91,208.88,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322159179,5.37554754,208.92,208.88,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322159381,7.73,208.91,208.88,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322159778,5.37554754,208.92,208.88,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322160075,130.22554754,208.91,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322160280,7.73,208.88,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322160483,5.37554754,208.89,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322160777,7.73,208.88,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322160972,5.37554754,208.89,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322161171,7.73,208.88,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322161682,5.37554754,208.89,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322161875,7.73,208.88,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322162076,5.37554754,208.89,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322162276,7.73,208.88,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322162472,5.37554754,208.89,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322162975,7.73,208.88,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322163175,5.37554754,208.89,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322163578,7.73,208.88,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322164083,5.37554754,208.89,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322164885,7.73,208.88,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322165185,5.37554754,208.89,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322165385,7.73,208.88,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322165685,5.37554754,208.89,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322166185,7.73,208.88,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322166383,5.37554754,208.89,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322166583,7.73,208.88,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322166784,13.10554754,208.88,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322166986,7.73,208.87,208.86,0.03323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322168486,7.76581028,208.89,208.86,0.17323516]
["bitfinex-derivatives","SOLF0:USTF0",1757322168686,7.76581028,208.89,208.88,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322169881,0.03581028,208.89,208.87,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322170087,0.03581028,208.89,208.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322170289,0.03581028,208.89,208.88,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322171388,0.03581028,208.89,208.88,1.59431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322171784,5.37554754,208.94,208.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322171985,8.06637127,208.97,208.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322171986,5.37554754,208.97,208.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322172191,124.85,208.98,208.96,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322172388,7.73,208.97,208.96,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322177497,13.10554754,208.99,208.96,1.59431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322177799,7.73,208.99,208.98,1.45431544]
["bitfinex-derivatives","SOLF0:USTF0",1757322178391,98.99554754,209.02,208.97,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322178701,13.10554754,209.01,208.94,0.035526]
["bitfinex-derivatives","SOLF0:USTF0",1757322178900,5.37554754,209.01,208.96,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322179099,7.73,209.0,208.96,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322179298,98.99554754,209.02,208.96,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322179490,7.73,209.01,208.96,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322180602,7.73,209.01,208.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322180799,7.73,209.02,208.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322181000,5.37554754,209.03,208.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322181504,7.73,209.02,208.97,2.40780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322182004,5.37554754,209.03,208.97,2.40780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322182201,7.73,209.02,208.97,2.40780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322182400,5.37554754,209.03,208.97,2.40780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322182600,7.73,209.02,208.97,2.40780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322182803,5.37554754,209.03,208.97,2.40780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322183005,7.73,209.02,208.97,2.40780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322183303,5.37554754,209.0,208.97,2.40780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322183503,7.73,208.99,208.97,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322183708,7.73,208.99,208.94,0.035526]
["bitfinex-derivatives","SOLF0:USTF0",1757322183907,7.73,208.98,208.94,2.44333123]
["bitfinex-derivatives","SOLF0:USTF0",1757322184210,7.73,208.97,208.94,2.30333123]
["bitfinex-derivatives","SOLF0:USTF0",1757322184404,7.73,208.97,208.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322185504,5.37554754,208.99,208.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322185704,5.37554754,209.01,208.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322185899,5.37554754,209.02,208.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322186104,12.86554754,209.03,209.01,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322187102,7.49,209.03,209.01,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322187298,5.37554754,209.04,209.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322187502,5.37554754,209.05,209.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322187699,12.86554754,209.06,209.04,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322187901,12.86554754,209.07,209.04,2.40780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322188101,7.49,209.07,209.04,2.40780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322190695,12.86554754,209.1,209.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322190896,12.86554754,209.1,209.07,2.40780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322190897,7.49,209.1,209.07,2.40780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322191407,7.49,209.1,209.07,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322191706,12.86554754,209.14,209.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322192205,7.49,209.14,209.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757322192407,7.49,209.14,209.09,0.03256972]
["bitfinex-derivatives","SOLF0:USTF0",1757322192604,34.7,209.15,209.1,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322193107,7.49,209.14,209.1,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322193310,7.49,209.14,209.09,0.03256972]
["bitfinex-derivatives","SOLF0:USTF0",1757322193705,7.49,209.14,209.06,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322193906,7.52661907,209.14,209.03,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322194308,7.49,209.14,209.03,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322195101,7.49,209.14,209.06,0.03059371]
["bitfinex-derivatives","SOLF0:USTF0",1757322196107,7.49,209.14,209.06,2.29839894]
["bitfinex-derivatives","SOLF0:USTF0",1757322199609,7.49,209.14,209.06,2.46839894]
["bitfinex-derivatives","SOLF0:USTF0",1757322200310,7.49,209.15,209.09,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322206816,7.49,209.15,209.06,0.20059371]
["bitfinex-derivatives","SOLF0:USTF0",1757322207018,7.49,209.15,209.06,2.29839894]
["bitfinex-derivatives","SOLF0:USTF0",1757322209914,7.49,209.15,209.06,0.03059371]
["bitfinex-derivatives","SOLF0:USTF0",1757322212024,7.49,209.35,209.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757322212314,0.96,209.35,209.33,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322214822,0.96,209.35,209.34,4.81607094]
["bitfinex-derivatives","SOLF0:USTF0",1757322215824,8.18,209.35,209.32,2.30205825]
["bitfinex-derivatives","SOLF0:USTF0",1757322216320,0.96,209.35,209.32,2.30205825]
["bitfinex-derivatives","SOLF0:USTF0",1757322219421,7.22,209.39,209.32,2.30205825]
["bitfinex-derivatives","SOLF0:USTF0",1757322219727,7.22,209.34,209.32,2.30205825]
["bitfinex-derivatives","SOLF0:USTF0",1757322221017,8.18,209.34,209.32,2.30205825]
["bitfinex-derivatives","SOLF0:USTF0",1757322221723,8.18,209.33,209.32,0.03425302]
["bitfinex-derivatives","SOLF0:USTF0",1757322235438,8.18,209.33,209.19,6.57020523]
["bitfinex-derivatives","SOLF0:USTF0",1757322235642,8.18,209.33,209.2,4.59369952]
["bitfinex-derivatives","SOLF0:USTF0",1757322235643,7.22,209.33,209.2,4.59369952]
["bitfinex-derivatives","SOLF0:USTF0",1757322235841,7.22,209.33,209.21,4.59369952]
["bitfinex-derivatives","SOLF0:USTF0",1757322236040,0.96,209.3,209.22,6.86150475]
["bitfinex-derivatives","SOLF0:USTF0",1757322236340,0.96,209.3,209.23,4.59369952]
["bitfinex-derivatives","SOLF0:USTF0",1757322236644,0.03338579,209.28,209.24,4.59369952]
["bitfinex-derivatives","SOLF0:USTF0",1757322236946,0.03338579,209.28,209.22,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322237144,0.03338579,209.28,209.23,4.59346984]
["bitfinex-derivatives","SOLF0:USTF0",1757322237343,0.03338579,209.28,209.24,4.59346984]
["bitfinex-derivatives","SOLF0:USTF0",1757322237543,0.03338579,209.28,209.22,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322237746,0.03338579,209.28,209.23,4.59405406]
["bitfinex-derivatives","SOLF0:USTF0",1757322237945,0.03338579,209.28,209.24,4.59405406]
["bitfinex-derivatives","SOLF0:USTF0",1757322238146,0.03338579,209.28,209.22,2.26780523]
["bitfinex-derivatives","SOLF0:USTF0",1757322238340,0.03338579,209.28,209.26,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322239045,0.03338579,209.28,209.25,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322241340,0.03338579,209.28,209.27,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322242349,0.03338579,209.28,209.27,6.0452212]
["bitfinex-derivatives","SOLF0:USTF0",1757322242546,0.03338579,209.28,209.27,6.04517419]
["bitfinex-derivatives","SOLF0:USTF0",1757322242838,0.03338579,209.28,209.27,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322244753,7.22,209.37,209.27,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322245050,7.22,209.37,209.33,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322245255,0.96,209.35,209.33,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322245655,7.39,209.41,209.33,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322245955,7.39,209.35,209.33,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322246153,8.35,209.35,209.33,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322247354,7.39,209.35,209.33,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322247654,0.96,209.34,209.33,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322249655,0.96,209.35,209.34,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322250156,0.96,209.35,209.32,1.47926993]
["bitfinex-derivatives","SOLF0:USTF0",1757322251058,8.35,209.35,209.32,1.47926993]
["bitfinex-derivatives","SOLF0:USTF0",1757322252057,7.39,209.35,209.32,1.47926993]
["bitfinex-derivatives","SOLF0:USTF0",1757322253155,7.39,209.35,209.33,4.61861977]
["bitfinex-derivatives","SOLF0:USTF0",1757322253456,7.39,209.35,209.32,1.47926993]
["bitfinex-derivatives","SOLF0:USTF0",1757322253657,7.39,209.35,209.33,4.61938447]
["bitfinex-derivatives","SOLF0:USTF0",1757322253859,7.39,209.35,209.32,1.47926993]
["bitfinex-derivatives","SOLF0:USTF0",1757322254360,0.03430354,209.36,209.32,0.03162665]
["bitfinex-derivatives","SOLF0:USTF0",1757322254654,7.39,209.35,209.32,1.47926993]
["bitfinex-derivatives","SOLF0:USTF0",1757322254856,7.39,209.33,209.32,0.03162665]
["bitfinex-derivatives","SOLF0:USTF0",1757322255058,8.35,209.33,209.32,0.03162665]
["bitfinex-derivatives","SOLF0:USTF0",1757322255260,8.35,209.33,209.28,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322255261,7.39,209.32,209.28,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322255559,7.39,209.34,209.28,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322255759,1.44764328,209.35,209.28,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322255760,0.96,209.29,209.28,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322255960,8.35,209.29,209.28,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322256161,0.96,209.29,209.28,5.79638128]
["bitfinex-derivatives","SOLF0:USTF0",1757322256361,8.35,209.29,209.28,5.79638128]
["bitfinex-derivatives","SOLF0:USTF0",1757322258164,0.96,209.29,209.28,5.79638128]
["bitfinex-derivatives","SOLF0:USTF0",1757322258564,0.03325804,209.31,209.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757322258766,0.03325804,209.31,209.3,5.83186102]
["bitfinex-derivatives","SOLF0:USTF0",1757322260565,0.03325804,209.31,209.3,5.83002619]
["bitfinex-derivatives","SOLF0:USTF0",1757322261660,7.39,209.37,209.3,5.83002619]
["bitfinex-derivatives","SOLF0:USTF0",1757322261862,0.96,209.35,209.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757322262967,0.96,209.35,209.34,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322264367,0.96,209.35,209.34,1.49764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322264569,0.96,209.35,209.34,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322268873,12.69388068,209.4,209.34,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322269073,12.69388068,209.4,209.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757322269074,0.96,209.37,209.36,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322270674,8.35,209.37,209.36,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322270969,12.69388068,209.42,209.36,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322271275,0.96,209.39,209.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757322272070,0.96,209.39,209.34,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757322272367,8.35,209.39,209.38,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322273877,7.39,209.38,209.34,0.06170996]
["bitfinex-derivatives","SOLF0:USTF0",1757322274076,7.39,209.38,209.37,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322274976,8.35,209.38,209.37,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322275975,8.35,209.38,209.34,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757322276176,5.30388068,209.41,209.37,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322276578,8.71,209.38,209.37,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322279578,7.75,209.38,209.37,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322280681,8.71,209.38,209.37,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322281883,7.75,209.37,209.36,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322284183,0.03319877,209.4,209.36,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322284386,0.96,209.37,209.36,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322284577,8.71,209.37,209.36,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322286785,7.75,209.36,209.29,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322286976,7.75,209.29,209.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322287179,7.75,209.29,209.28,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322287390,8.71,209.29,209.28,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322288283,8.71,209.29,209.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757322288479,8.71,209.27,209.25,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322288678,7.75,209.26,209.25,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322289584,9.19,209.26,209.1,6.81759602]
["bitfinex-derivatives","SOLF0:USTF0",1757322289784,0.96,209.15,209.14,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322289986,0.96,209.17,209.14,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322290286,7.75,209.21,209.16,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322290483,0.96,209.19,209.13,0.03340805]
["bitfinex-derivatives","SOLF0:USTF0",1757322290682,0.96,209.19,209.14,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1757322290875,0.96,209.19,209.13,0.03340805]
["bitfinex-derivatives","SOLF0:USTF0",1757322291588,0.96,209.19,209.18,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322292285,7.75,209.21,209.18,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322292485,0.96,209.2,209.14,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1757322292988,8.71,209.2,209.15,1.55406196]
["bitfinex-derivatives","SOLF0:USTF0",1757322293488,8.71,209.2,209.19,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322294790,7.75,209.25,209.19,2.96764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322294985,7.75,209.25,209.24,1.44764328]
["bitfinex-derivatives","SOLF0:USTF0",1757322295488,8.71,209.25,209.22,0.03587323]
["bitfinex-derivatives","SOLF0:USTF0",1757322295787,321.16,209.28,209.22,0.03587323]
["bitfinex-derivatives","SOLF0:USTF0",1757322295994,8.71,209.23,209.22,0.03587323]
["bitfinex-derivatives","SOLF0:USTF0",1757322296898,8.71,209.23,209.22,1.48351651]
["bitfinex-derivatives","SOLF0:USTF0",1757322298093,0.96,209.23,209.22,1.48351651]
["bitfinex-derivatives","SOLF0:USTF0",1757322298694,8.71,209.23,209.22,1.48351651]
["bitfinex-derivatives","SOLF0:USTF0",1757322300389,8.71,209.23,209.22,0.03587323]
["bitfinex-derivatives","SOLF0:USTF0",1757322303491,8.71,209.23,209.12,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322303687,120.04,209.24,209.14,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322303891,0.96,209.17,209.14,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322304199,8.71,209.19,209.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322304398,8.71,209.19,209.17,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322304593,7.75,209.23,209.18,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322304790,0.03452119,209.2,209.18,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322304993,7.75,209.23,209.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322305397,8.71,209.23,209.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322305889,8.71,209.23,209.22,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322306092,7.69,209.27,209.19,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322306296,441.26,209.28,209.19,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322306297,7.69,209.21,209.19,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322306993,8.65,209.21,209.19,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322307695,7.69,209.2,209.19,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322307896,7.69,209.2,209.18,0.03213116]
["bitfinex-derivatives","SOLF0:USTF0",1757322307897,7.69,209.19,209.18,0.03213116]
["bitfinex-derivatives","SOLF0:USTF0",1757322309396,8.65,209.19,209.18,0.03213116]
["bitfinex-derivatives","SOLF0:USTF0",1757322309601,8.65,209.19,209.12,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322309806,7.69,209.19,209.12,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322310099,7.69,209.15,209.12,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322310402,0.96,209.13,209.05,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757322310590,7.69,209.2,209.09,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322310797,0.03498888,209.11,209.09,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322311196,7.69,209.15,209.09,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322311396,0.03644606,209.12,209.09,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322311797,7.69,209.13,209.09,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322312002,0.03131459,209.13,209.12,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322312203,0.03131459,209.13,209.07,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322312204,7.72131459,209.13,209.07,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322312406,0.96,209.1,209.07,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322312594,7.69,209.07,209.04,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322312800,0.96,209.08,209.03,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322312801,8.65,209.08,209.03,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322313000,7.69,209.16,209.03,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322313299,7.69,209.06,209.03,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322314494,0.03304188,209.08,209.03,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322314799,0.96,209.07,209.03,3.85294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322316006,8.65,209.07,209.03,3.85294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322320808,7.69,209.06,209.03,3.85294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322323910,0.03304188,209.08,209.03,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322324101,7.69,209.15,209.07,3.85294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322324302,0.96,209.14,209.11,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322324509,0.96,209.11,209.01,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757322324817,7.69,209.1,209.08,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322325111,7.69,209.21,209.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757322325302,0.96,209.12,209.11,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322325606,7.69,209.15,209.11,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322325800,7.69,209.19,209.11,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322326001,0.96,209.14,209.11,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322326205,8.65,209.14,209.11,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322328008,7.69,209.21,209.11,3.87294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322328310,8.65,209.15,209.14,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322328702,8.65,209.15,209.14,2.29728525]
["bitfinex-derivatives","SOLF0:USTF0",1757322329812,8.65,209.15,209.14,0.0343399]
["bitfinex-derivatives","SOLF0:USTF0",1757322339325,7.69,209.15,209.14,0.0343399]
["bitfinex-derivatives","SOLF0:USTF0",1757322340723,8.65,209.15,209.14,0.0343399]
["bitfinex-derivatives","SOLF0:USTF0",1757322343132,7.69,209.15,209.14,0.0343399]
["bitfinex-derivatives","SOLF0:USTF0",1757322343325,7.71,209.16,209.14,0.0343399]
["bitfinex-derivatives","SOLF0:USTF0",1757322343521,7.71,209.15,209.14,0.0343399]
["bitfinex-derivatives","SOLF0:USTF0",1757322345828,8.67,209.15,209.14,0.0343399]
["bitfinex-derivatives","SOLF0:USTF0",1757322348033,8.67,209.15,209.07,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322348234,0.96,209.13,209.07,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322348835,7.71,209.12,209.07,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322349232,8.67,209.13,209.07,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322349529,7.71,209.11,209.07,3.91294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322352938,0.0328591,209.12,209.07,3.91294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322353234,7.71,209.11,209.07,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322353437,0.0328591,209.12,209.07,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322353638,7.71,209.11,209.07,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322353835,0.0328591,209.12,209.07,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322354040,7.71,209.11,209.07,3.91294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322354340,7.71,209.11,209.08,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1757322356730,7.71,209.11,209.07,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322356932,0.0328591,209.12,209.07,3.91294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322357331,0.0328591,209.12,209.07,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322357537,0.96,209.11,209.07,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322357937,7.71,209.1,209.07,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322358139,0.96,209.08,209.04,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322358338,0.0328591,209.12,209.0,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322358339,13.0678246,209.1,209.0,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322358537,7.71,209.03,209.0,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322358739,7.71,209.03,209.0,3.91294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322360044,7.71,209.02,208.99,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322360239,0.96,209.03,208.99,2.26294535]
["bitfinex-derivatives","SOLF0:USTF0",1757322360538,0.96,209.01,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322360742,7.71,209.0,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322361748,0.96,209.0,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322362849,8.67,209.0,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322363847,0.96,209.0,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322364848,8.67,209.0,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322373659,0.03261122,209.03,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322373860,8.23,209.01,208.99,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1757322374155,7.27,209.01,208.99,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1757322374757,7.27,209.01,208.94,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1757322374958,7.27,209.01,209.0,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322378063,0.03261122,209.03,209.0,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322378253,7.27,209.01,209.0,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322380265,0.03261122,209.03,209.0,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322380465,8.23,209.02,208.96,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1757322381559,8.23,209.02,209.01,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322383263,0.96,209.02,209.01,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322383456,8.23,209.02,209.01,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322384661,7.27,209.02,209.01,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322385365,0.03261122,209.03,209.02,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1757322385567,0.03261122,209.03,209.01,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322385864,7.27,209.02,209.01,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322389868,8.23,209.02,209.01,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322390472,0.96,209.02,209.01,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322390668,8.23,209.02,209.01,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322390870,0.03261122,209.03,209.01,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322391368,7.27,209.02,209.01,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322392165,8.23,209.02,208.86,3.94776378]
["bitfinex-derivatives","SOLF0:USTF0",1757322392366,7.27,209.02,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322392570,7.27,209.0,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322394266,8.23,209.0,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322395065,8.23,209.0,208.96,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322395265,7.27,208.95,208.89,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1757322395469,7.27,208.95,208.94,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322395674,8.23,208.95,208.94,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322396970,0.96,208.95,208.92,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322397173,7.59,208.96,208.92,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322397472,8.55,208.93,208.92,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322398873,0.03248877,208.97,208.93,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1757322399064,0.03248877,208.97,208.96,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322400575,7.62248877,208.97,208.96,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322400971,0.03248877,208.97,208.96,3.11132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322401171,7.59,209.01,208.96,3.11132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322401172,7.59,209.01,208.97,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1757322401368,0.96,208.99,208.94,0.03581738]
["bitfinex-derivatives","SOLF0:USTF0",1757322401572,7.59,209.01,208.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1757322402474,7.59,209.01,209.0,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322407284,7.59,209.02,209.0,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322407984,5.3578246,209.03,209.0,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322408485,7.59,209.02,209.0,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322408684,5.3578246,209.03,209.0,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322408984,7.59,209.02,209.0,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322409183,5.3578246,209.03,209.0,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322409685,7.59,209.02,209.0,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322409887,5.3578246,209.03,209.0,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322410183,7.59,209.02,209.0,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322410782,12.9478246,209.02,209.0,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322412091,12.9478246,209.02,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322413286,7.59,209.01,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322413491,5.3578246,209.02,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322413994,7.59,209.01,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322414886,5.3578246,209.02,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322415193,7.59,209.01,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322415388,7.59,209.02,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322415594,5.3578246,209.03,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322415996,7.59,209.02,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322416193,5.3578246,209.03,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322416397,7.59,209.02,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322416597,5.3578246,209.03,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322416789,7.59,209.02,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322416993,12.9478246,209.02,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322417193,5.3578246,209.02,208.99,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322417393,12.9478246,209.02,209.01,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322417900,7.59,209.02,209.01,1.45132501]
["bitfinex-derivatives","SOLF0:USTF0",1757322420201,7.59,209.02,208.98,0.03621748]
["bitfinex-derivatives","SOLF0:USTF0",1757322420395,5.3578246,209.03,208.98,0.03621748]
["bitfinex-derivatives","SOLF0:USTF0",1757322420700,7.59,209.02,208.98,0.03621748]
["bitfinex-derivatives","SOLF0:USTF0",1757322420893,5.3578246,209.03,208.98,0.03621748]
["bitfinex-derivatives","SOLF0:USTF0",1757322421094,7.59,209.02,208.98,0.03621748]
["bitfinex-derivatives","SOLF0:USTF0",1757322421997,5.3578246,209.03,208.98,0.03621748]
["bitfinex-derivatives","SOLF0:USTF0",1757322422199,7.59,209.02,208.98,0.03621748]
["bitfinex-derivatives","SOLF0:USTF0",1757322422700,7.59,209.01,208.98,0.03621748]
["bitfinex-derivatives","SOLF0:USTF0",1757322423402,0.0365395,209.02,208.98,0.03621748]
["bitfinex-derivatives","SOLF0:USTF0",1757322423700,7.59,209.01,208.98,0.03621748]
["bitfinex-derivatives","SOLF0:USTF0",1757322424501,0.0365395,209.02,208.98,0.03621748]
["bitfinex-derivatives","SOLF0:USTF0",1757322425006,0.0365395,209.02,208.84,0.83316375]
["bitfinex-derivatives","SOLF0:USTF0",1757322425007,5.3578246,209.0,208.92,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322425304,7.59,208.98,208.92,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322425905,5.3683752,208.97,208.9,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322426105,7.58,208.96,208.9,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322426306,7.61206025,208.96,208.9,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322426506,12.98043545,208.96,208.9,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322427106,7.61206025,208.96,208.9,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322427501,12.98043545,208.96,208.9,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322431108,7.61206025,208.96,208.9,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322431608,7.61206025,208.96,208.9,3.9677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322432504,0.03206025,208.96,208.91,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322432703,7.58,208.95,208.91,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322432904,0.03206025,208.96,208.91,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322433512,7.58,208.95,208.91,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322433910,0.03206025,208.96,208.91,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322434106,7.58,208.95,208.91,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322434307,0.03206025,208.96,208.9,3.9677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322434514,7.58,208.95,208.9,3.9677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322435109,0.03206025,208.96,208.9,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757322435311,7.58,208.95,208.9,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757322435704,0.03206025,208.96,208.9,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757322436110,7.58,208.95,208.9,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757322436311,0.03206025,208.96,208.9,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757322436510,7.58,208.95,208.9,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757322436911,0.03206025,208.96,208.9,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757322437213,7.58,208.95,208.9,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757322437913,0.03206025,208.96,208.9,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757322438106,7.58,208.95,208.9,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757322438309,7.58,208.95,208.89,3.9677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322442511,7.58,208.95,208.89,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322442711,7.58,208.95,208.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757322443115,7.58,208.95,208.92,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322443310,7.58,208.95,208.92,3.9677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322445920,0.03584151,208.96,208.92,3.9677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322447322,7.58,208.95,208.92,3.9677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322451020,0.03584151,208.96,208.92,3.9677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322451220,7.58,208.95,208.92,3.9677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322452020,0.03584151,208.96,208.92,3.9677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322452422,7.58,208.95,208.92,3.9677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322452616,0.03584151,208.96,208.92,3.9677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322453019,7.58,208.95,208.92,3.9677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322453720,0.03584151,208.96,208.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757322454022,0.03584151,208.96,208.95,3.9677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322455022,7.58,209.02,208.96,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757322455219,7.58,209.04,209.0,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757322455418,7.58,209.04,208.99,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322455721,7.97,209.07,209.03,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1757322455924,40.66622998,208.89,208.88,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1757322456217,7.97,209.07,209.03,0.03596309]
["bitfinex-derivatives","SOLF0:USTF0",1757322456419,19.15,209.05,209.03,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322456817,4.305,209.06,209.03,2.30253757]
["bitfinex-derivatives","SOLF0:USTF0",1757322457123,7.97,209.1,209.03,2.30253757]
["bitfinex-derivatives","SOLF0:USTF0",1757322457317,0.03596947,209.07,209.06,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322462332,7.97,209.14,209.06,2.7477761]
["bitfinex-derivatives","SOLF0:USTF0",1757322462528,19.15,209.12,209.11,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322462832,7.97,209.16,209.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757322463138,27.12,209.11,209.06,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322463630,27.12,209.11,209.06,2.303504]
["bitfinex-derivatives","SOLF0:USTF0",1757322463934,7.97,209.1,209.06,2.303504]
["bitfinex-derivatives","SOLF0:USTF0",1757322465533,12.2742,209.1,209.06,2.303504]
["bitfinex-derivatives","SOLF0:USTF0",1757322466834,7.97,209.17,209.06,2.303504]
["bitfinex-derivatives","SOLF0:USTF0",1757322467034,19.15,209.1,209.06,2.303504]
["bitfinex-derivatives","SOLF0:USTF0",1757322467334,19.15,209.11,209.06,2.303504]
["bitfinex-derivatives","SOLF0:USTF0",1757322467534,19.15,209.11,209.09,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322467834,19.15,209.1,209.09,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322468236,4.3034,209.14,209.09,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322468438,19.15,209.1,209.09,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322468633,19.15,209.11,209.09,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322468839,27.12,209.11,209.09,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322469034,29.90682653,209.11,209.09,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322470640,27.12,209.11,209.09,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322471538,7.97,209.2,209.09,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322471740,7.97,209.19,209.12,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322472039,27.12,209.14,209.12,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322472238,27.12,209.13,209.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1757322472440,19.15,209.13,209.11,0.03352951]
["bitfinex-derivatives","SOLF0:USTF0",1757322472631,7.97,209.12,209.11,0.03352951]
["bitfinex-derivatives","SOLF0:USTF0",1757322472832,7.97,209.12,209.09,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322473038,4.3038,209.13,209.1,0.03313592]
["bitfinex-derivatives","SOLF0:USTF0",1757322473337,7.97,209.12,209.1,0.03313592]
["bitfinex-derivatives","SOLF0:USTF0",1757322474635,7.97,209.12,209.1,2.30091202]
["bitfinex-derivatives","SOLF0:USTF0",1757322474838,4.3038,209.13,209.1,2.30091202]
["bitfinex-derivatives","SOLF0:USTF0",1757322475136,7.97,209.11,209.1,2.30091202]
["bitfinex-derivatives","SOLF0:USTF0",1757322476035,4.3038,209.13,209.1,2.30091202]
["bitfinex-derivatives","SOLF0:USTF0",1757322476239,7.97,209.12,209.1,2.30091202]
["bitfinex-derivatives","SOLF0:USTF0",1757322476541,7.97,209.11,209.1,2.30091202]
["bitfinex-derivatives","SOLF0:USTF0",1757322477640,29.90682653,209.11,209.01,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1757322477844,2.78682653,209.11,209.07,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322478040,7.97,209.09,209.07,2.2677761]
["bitfinex-derivatives","SOLF0:USTF0",1757322479540,7.97,209.09,209.07,2.2977761]
["bitfinex-derivatives","SOLF0:USTF0",1757322480343,7.97,209.09,209.08,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322481340,12.2738,209.12,209.08,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322481541,31.4238,209.12,209.11,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322485644,34.21062653,209.12,209.11,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322486144,29.90682653,209.12,209.09,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322486341,7.57,209.09,209.06,1.48003421]
["bitfinex-derivatives","SOLF0:USTF0",1757322486541,5.3683752,209.2,208.99,103.30276495]
["bitfinex-derivatives","SOLF0:USTF0",1757322486542,29.50682653,209.07,209.03,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322486840,4.306,209.02,209.01,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322487044,11.876,209.02,209.01,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322487736,4.3064,209.0,208.81,0.8331837]
["bitfinex-derivatives","SOLF0:USTF0",1757322487937,7.57,209.0,208.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757322488136,10.35682653,208.99,208.98,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322488443,14.66332653,208.99,208.98,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322488742,11.8765,208.99,208.98,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322490850,7.57,208.99,208.98,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322491155,0.03271418,209.01,208.98,1.50970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322491351,21.93682653,209.0,208.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757322492156,21.93682653,209.0,208.96,0.09193971]
["bitfinex-derivatives","SOLF0:USTF0",1757322492352,0.03271418,209.01,208.99,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322493955,7.60271418,209.01,208.99,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322495759,7.57,209.06,208.99,1.50970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322495954,7.57,209.06,209.05,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322496360,10.35682653,209.06,209.05,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322496659,29.50682653,209.06,209.05,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322497158,21.93682653,209.06,208.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1757322497362,21.93682653,209.05,208.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1757322497559,19.15,209.05,208.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1757322497754,31.0254,209.05,208.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757322498055,7.57,209.02,208.99,0.03127197]
["bitfinex-derivatives","SOLF0:USTF0",1757322498460,7.57,209.02,209.01,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322500260,26.72,209.02,209.01,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322501157,19.15,209.02,209.01,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322501461,7.57,209.08,209.01,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322501656,19.15,209.03,208.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757322501862,7.57,209.05,208.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757322502061,2.78682653,209.04,208.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757322502361,2.78682653,209.04,208.98,0.03137273]
["bitfinex-derivatives","SOLF0:USTF0",1757322502553,4.3044,209.09,208.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757322502756,4.3044,209.09,209.08,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322504563,11.8744,209.09,209.08,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322504763,4.3048,209.07,209.06,1.48486888]
["bitfinex-derivatives","SOLF0:USTF0",1757322504965,11.8748,209.07,209.06,1.48486888]
["bitfinex-derivatives","SOLF0:USTF0",1757322510661,11.8748,209.07,209.06,0.03515892]
["bitfinex-derivatives","SOLF0:USTF0",1757322517575,5.3683752,209.1,209.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757322517771,7.93938898,209.13,209.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757322517975,15.19938898,209.23,209.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757322518181,15.19938898,209.23,209.07,105.44318413]
["bitfinex-derivatives","SOLF0:USTF0",1757322518182,7.26,209.23,209.2,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322518572,21.94,209.29,209.2,3.68970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322518573,7.26,209.28,209.2,3.68970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322518774,7.26,209.28,209.21,5.6088016]
["bitfinex-derivatives","SOLF0:USTF0",1757322519074,7.26,209.28,209.22,4.19195227]
["bitfinex-derivatives","SOLF0:USTF0",1757322519269,7.26,209.28,209.23,5.6088016]
["bitfinex-derivatives","SOLF0:USTF0",1757322519573,7.26,209.28,209.24,4.15909164]
["bitfinex-derivatives","SOLF0:USTF0",1757322519777,7.26,209.28,209.25,4.15909164]
["bitfinex-derivatives","SOLF0:USTF0",1757322519968,1.44970996,209.32,209.26,4.15909164]
["bitfinex-derivatives","SOLF0:USTF0",1757322520174,7.26,209.31,209.27,4.15909164]
["bitfinex-derivatives","SOLF0:USTF0",1757322520476,11.56,209.31,209.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757322520678,11.56,209.31,209.21,4.26188198]
["bitfinex-derivatives","SOLF0:USTF0",1757322520977,11.56,209.31,209.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757322521171,7.26,209.28,209.24,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322521568,1.44970996,209.32,209.24,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322521774,7.26,209.31,209.24,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322522372,7.26,209.31,209.25,0.03350518]
["bitfinex-derivatives","SOLF0:USTF0",1757322522978,7.26,209.27,209.25,0.03350518]
["bitfinex-derivatives","SOLF0:USTF0",1757322523673,7.26,209.27,209.26,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322523972,7.26,209.27,209.25,0.03350518]
["bitfinex-derivatives","SOLF0:USTF0",1757322524177,4.3006,209.28,209.25,0.03350518]
["bitfinex-derivatives","SOLF0:USTF0",1757322524676,7.26,209.26,209.21,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322525279,7.26,209.26,209.18,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322525280,7.26,209.25,209.18,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322525476,7.26,209.23,209.18,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322525778,7.26,209.26,209.2,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322525973,0.03412052,209.23,209.22,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322527970,0.03412052,209.23,209.22,5.77956062]
["bitfinex-derivatives","SOLF0:USTF0",1757322529479,0.03412052,209.23,209.22,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322530077,7.29412052,209.23,209.22,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322531077,11.5626,209.19,209.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757322531280,7.26,209.22,209.14,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322531678,11.5628,209.18,209.16,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322531982,0.03117528,209.2,209.16,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322532181,0.03117528,209.2,209.18,7.90970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322533083,4.3024,209.19,209.18,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322533584,11.5624,209.19,209.18,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322534376,4.3024,209.19,209.18,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322535578,11.5624,209.19,209.18,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322535784,11.5624,209.19,209.16,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322535785,4.3028,209.17,209.16,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322537478,0.03117528,209.2,209.16,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322537682,0.03117528,209.2,209.18,7.90970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322538185,0.03117528,209.2,209.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757322538682,0.03117528,209.2,209.19,10.64967044]
["bitfinex-derivatives","SOLF0:USTF0",1757322539983,0.03117528,209.2,209.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757322540476,11.5615,209.24,209.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757322540682,1.44970996,209.28,209.21,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322540883,7.26,209.27,209.21,1.44970996]
["bitfinex-derivatives","SOLF0:USTF0",1757322541785,1.44970996,209.28,209.22,0.03246953]
["bitfinex-derivatives","SOLF0:USTF0",1757322541986,7.26,209.27,209.22,0.03246953]
["bitfinex-derivatives","SOLF0:USTF0",1757322542185,7.26,209.23,209.22,0.03246953]
["bitfinex-derivatives","SOLF0:USTF0",1757322543988,4.3016,209.24,209.22,0.03246953]
["bitfinex-derivatives","SOLF0:USTF0",1757322544588,7.26,209.23,209.22,0.03246953]
["bitfinex-derivatives","SOLF0:USTF0",1757322544987,4.3016,209.24,209.22,0.03246953]
["bitfinex-derivatives","SOLF0:USTF0",1757322545481,7.49,209.23,209.22,0.03246953]
["bitfinex-derivatives","SOLF0:USTF0",1757322545888,4.3016,209.24,209.22,0.03246953]
["bitfinex-derivatives","SOLF0:USTF0",1757322547189,7.49,209.23,209.22,0.03246953]
["bitfinex-derivatives","SOLF0:USTF0",1757322549492,7.49,209.23,209.16,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322550092,7.49,209.19,209.16,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322550589,4.3025,209.19,209.15,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322550794,4.3025,209.19,209.16,10.71291548]
["bitfinex-derivatives","SOLF0:USTF0",1757322551095,4.3025,209.19,209.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757322551294,0.035347,209.2,209.17,4.21401657]
["bitfinex-derivatives","SOLF0:USTF0",1757322551588,7.49,209.27,209.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757322551797,7.49,209.27,209.21,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322551985,4.3006,209.28,209.24,8.7638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322552186,11.7906,209.28,209.24,8.7638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322552392,11.7906,209.28,209.24,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322552393,4.3006,209.28,209.24,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322552592,7.49,209.27,209.24,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322552790,4.3001,209.3,209.24,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322552996,7.49,209.32,209.27,8.7638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322553392,11.7898,209.32,209.28,4.21279081]
["bitfinex-derivatives","SOLF0:USTF0",1757322553591,11.7898,209.32,209.27,8.7638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322553894,11.7898,209.32,209.28,4.21365628]
["bitfinex-derivatives","SOLF0:USTF0",1757322554092,11.7898,209.32,209.27,8.7638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322554292,7.49,209.31,209.27,8.7638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322554689,7.49,209.31,209.28,4.21697929]
["bitfinex-derivatives","SOLF0:USTF0",1757322554997,7.49,209.3,209.24,0.03057901]
["bitfinex-derivatives","SOLF0:USTF0",1757322555194,7.49,209.35,209.25,4.21836655]
["bitfinex-derivatives","SOLF0:USTF0",1757322555394,7.49,209.35,209.24,0.03057901]
["bitfinex-derivatives","SOLF0:USTF0",1757322555395,7.49,209.35,209.26,4.21836655]
["bitfinex-derivatives","SOLF0:USTF0",1757322555595,7.49,209.35,209.23,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322555795,7.49,209.35,209.26,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322556095,7.49,209.35,209.28,0.03232487]
["bitfinex-derivatives","SOLF0:USTF0",1757322557298,4.2999,209.32,209.29,4.22169921]
["bitfinex-derivatives","SOLF0:USTF0",1757322557499,7.49,209.31,209.28,0.03232487]
["bitfinex-derivatives","SOLF0:USTF0",1757322557698,7.49,209.31,209.29,4.2217425]
["bitfinex-derivatives","SOLF0:USTF0",1757322557897,7.49,209.31,209.28,0.03232487]
["bitfinex-derivatives","SOLF0:USTF0",1757322558097,7.49,209.31,209.29,4.22174342]
["bitfinex-derivatives","SOLF0:USTF0",1757322558396,7.49,209.31,209.28,0.03232487]
["bitfinex-derivatives","SOLF0:USTF0",1757322558597,7.49,209.31,209.29,4.22265878]
["bitfinex-derivatives","SOLF0:USTF0",1757322558798,11.7901,209.31,209.28,0.03232487]
["bitfinex-derivatives","SOLF0:USTF0",1757322558999,11.7901,209.31,209.29,4.22193785]
["bitfinex-derivatives","SOLF0:USTF0",1757322559302,11.7901,209.31,209.28,0.03232487]
["bitfinex-derivatives","SOLF0:USTF0",1757322559501,11.7901,209.31,209.29,4.22446124]
["bitfinex-derivatives","SOLF0:USTF0",1757322559701,11.7901,209.31,209.28,0.03232487]
["bitfinex-derivatives","SOLF0:USTF0",1757322560002,11.7901,209.31,209.29,4.22424184]
["bitfinex-derivatives","SOLF0:USTF0",1757322560191,11.7901,209.31,209.3,4.22625034]
["bitfinex-derivatives","SOLF0:USTF0",1757322560892,11.7903,209.29,209.28,0.03232487]
["bitfinex-derivatives","SOLF0:USTF0",1757322561098,11.7903,209.29,209.28,4.25833414]
["bitfinex-derivatives","SOLF0:USTF0",1757322564103,4.3009,209.27,209.21,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322565402,7.52614404,209.26,209.21,8.7638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322565602,7.52614404,209.26,209.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757322566306,0.03614404,209.26,209.21,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322566603,0.03614404,209.26,209.24,8.7638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322566996,7.49,209.3,209.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757322567205,0.03298046,209.27,209.24,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322567604,0.03298046,209.27,209.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757322567803,0.03298046,209.27,209.24,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322568706,0.03298046,209.27,209.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757322569702,0.03298046,209.27,209.24,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322569901,0.03298046,209.27,209.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757322570507,0.03298046,209.27,209.24,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322571105,0.03298046,209.27,209.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757322571512,7.52298046,209.27,209.24,8.7638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322571709,0.03298046,209.27,209.24,8.7638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322573708,7.52298046,209.27,209.24,8.7638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322573907,11.82388046,209.27,209.24,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322576016,11.82388046,209.27,209.25,4.17718947]
["bitfinex-derivatives","SOLF0:USTF0",1757322576214,11.82388046,209.27,209.26,4.17718947]
["bitfinex-derivatives","SOLF0:USTF0",1757322579120,11.82388046,209.27,209.24,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322579920,7.59,209.26,209.24,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322580117,0.03298046,209.27,209.21,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322580618,4.302,209.21,209.18,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322581620,4.302,209.21,209.18,8.7538216]
["bitfinex-derivatives","SOLF0:USTF0",1757322581824,7.59,209.2,209.16,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322582023,0.03054135,209.22,209.16,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322582318,4.3022,209.2,209.16,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322582517,0.03629098,209.21,209.16,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322582727,0.03629098,209.21,209.08,148.15122998]
["bitfinex-derivatives","SOLF0:USTF0",1757322582728,0.03629098,209.21,209.19,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322583113,11.8917,209.23,209.19,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322583416,0.03051784,209.22,209.19,8.7538216]
["bitfinex-derivatives","SOLF0:USTF0",1757322583624,0.03051784,209.22,209.19,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322583819,0.03051784,209.22,209.2,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757322584020,0.03051784,209.22,209.19,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322584021,7.62051784,209.22,209.19,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322584415,7.59,209.21,209.19,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322585927,11.8921,209.21,209.19,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322586126,4.3021,209.21,209.16,8.7538216]
["bitfinex-derivatives","SOLF0:USTF0",1757322586327,7.59,209.2,209.16,8.7538216]
["bitfinex-derivatives","SOLF0:USTF0",1757322586621,4.3024,209.2,209.16,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322586830,0.03051784,209.22,209.16,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322587028,7.59,209.21,209.16,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322587225,0.03051784,209.22,209.16,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322587923,4.3025,209.19,209.16,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322588530,11.8925,209.19,209.15,8.7538216]
["bitfinex-derivatives","SOLF0:USTF0",1757322589227,11.92702413,209.19,209.15,8.7538216]
["bitfinex-derivatives","SOLF0:USTF0",1757322589831,7.62452413,209.19,209.15,8.7538216]
["bitfinex-derivatives","SOLF0:USTF0",1757322590027,0.03452413,209.19,209.15,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322590226,0.03452413,209.19,209.18,8.7538216]
["bitfinex-derivatives","SOLF0:USTF0",1757322591722,7.59,209.23,209.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757322591931,4.3014,209.24,209.18,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322592326,4.3014,209.24,209.18,8.7538216]
["bitfinex-derivatives","SOLF0:USTF0",1757322594334,4.301,209.26,209.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757322594536,11.891,209.26,209.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757322594835,11.8913,209.25,209.21,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322595031,11.8913,209.25,209.22,0.03529866]
["bitfinex-derivatives","SOLF0:USTF0",1757322595639,11.8915,209.24,209.22,0.03529866]
["bitfinex-derivatives","SOLF0:USTF0",1757322596137,7.59,209.23,209.22,0.03529866]
["bitfinex-derivatives","SOLF0:USTF0",1757322598747,4.3015,209.24,209.22,0.03529866]
["bitfinex-derivatives","SOLF0:USTF0",1757322599143,7.59,209.24,209.22,0.03529866]
["bitfinex-derivatives","SOLF0:USTF0",1757322600342,7.59,209.32,209.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757322600543,4.3007,209.28,209.24,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322600744,7.59,209.32,209.24,2.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1757322601146,7.59,209.32,209.26,0.03204528]
["bitfinex-derivatives","SOLF0:USTF0",1757322602443,7.59,209.3,209.26,0.03204528]
["bitfinex-derivatives","SOLF0:USTF0",1757322602738,9.03810013,209.32,209.26,0.03204528]
["bitfinex-derivatives","SOLF0:USTF0",1757322602944,11.8907,209.27,209.26,0.03204528]
["bitfinex-derivatives","SOLF0:USTF0",1757322606855,4.3007,209.27,209.26,0.03204528]
["bitfinex-derivatives","SOLF0:USTF0",1757322607848,12.2807,209.27,209.26,0.03204528]
["bitfinex-derivatives","SOLF0:USTF0",1757322608453,7.98,209.27,209.26,0.03204528]
["bitfinex-derivatives","SOLF0:USTF0",1757322608849,7.98,209.27,209.26,1.48014541]
["bitfinex-derivatives","SOLF0:USTF0",1757322609046,12.2804,209.29,209.26,1.48014541]
["bitfinex-derivatives","SOLF0:USTF0",1757322609251,4.3,209.31,209.28,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322609446,12.28,209.31,209.28,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322609755,12.28,209.31,209.3,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322616258,7.98,209.36,209.3,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322616459,321.36,209.37,209.34,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322617358,4.2991,209.36,209.34,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322617559,7.98,209.35,209.34,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322618064,12.2793,209.34,209.33,1.48072025]
["bitfinex-derivatives","SOLF0:USTF0",1757322618264,12.2793,209.34,209.33,0.03262012]
["bitfinex-derivatives","SOLF0:USTF0",1757322620562,321.36,209.37,209.33,0.03262012]
["bitfinex-derivatives","SOLF0:USTF0",1757322620563,7.98,209.35,209.33,0.03262012]
["bitfinex-derivatives","SOLF0:USTF0",1757322620757,7.98,209.35,209.34,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322621164,4.299,209.36,209.34,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322621361,130.8386,209.38,209.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757322621560,130.8386,209.38,209.37,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322622263,130.8386,209.38,209.33,0.03262012]
["bitfinex-derivatives","SOLF0:USTF0",1757322622264,12.2788,209.37,209.33,6.53262012]
["bitfinex-derivatives","SOLF0:USTF0",1757322622566,12.2788,209.37,209.35,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322622762,7.98,209.36,209.35,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322623269,7.98,209.36,209.33,0.03262012]
["bitfinex-derivatives","SOLF0:USTF0",1757322623465,7.98,209.36,209.35,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322624167,7.98,209.43,209.35,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322624470,7.98,209.42,209.4,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322624671,7.98,209.39,209.38,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322628471,4.2985,209.38,209.36,0.03297905]
["bitfinex-derivatives","SOLF0:USTF0",1757322628677,4.2985,209.38,209.37,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322630167,12.2785,209.38,209.37,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322630970,7.98,209.38,209.37,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322631170,7.98,209.39,209.37,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322631371,7.98,209.39,209.38,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322633574,4.2984,209.39,209.38,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322633774,98.26810013,209.44,209.36,1.48107918]
["bitfinex-derivatives","SOLF0:USTF0",1757322633975,12.2783,209.39,209.38,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322634972,4.2987,209.38,209.36,0.03297905]
["bitfinex-derivatives","SOLF0:USTF0",1757322635167,12.2787,209.38,209.37,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322638972,12.2787,209.38,209.36,0.03297905]
["bitfinex-derivatives","SOLF0:USTF0",1757322639177,7.47,209.37,209.36,1.48107918]
["bitfinex-derivatives","SOLF0:USTF0",1757322640078,7.47,209.37,209.36,0.03297905]
["bitfinex-derivatives","SOLF0:USTF0",1757322640672,1.44810013,209.41,209.33,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322640673,7.47,209.4,209.33,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322640871,7.47,209.38,209.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757322641077,7.47,209.38,209.33,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322641377,7.47,209.31,209.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757322642071,0.03469005,209.28,209.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757322642577,0.03469005,209.28,209.27,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322643478,0.03469005,209.28,209.27,7.96810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322643675,4.3003,209.3,209.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757322643880,4.3003,209.3,209.29,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322644076,4.3003,209.3,209.25,0.03594809]
["bitfinex-derivatives","SOLF0:USTF0",1757322644077,4.3008,209.27,209.25,0.03594809]
["bitfinex-derivatives","SOLF0:USTF0",1757322644375,21.20810013,209.36,209.26,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322644580,7.47,209.35,209.29,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322644878,7.47,209.35,209.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757322645081,7.47,209.35,209.28,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322645276,7.47,209.35,209.3,0.03647012]
["bitfinex-derivatives","SOLF0:USTF0",1757322645475,54.1,209.35,209.3,1.48457025]
["bitfinex-derivatives","SOLF0:USTF0",1757322646177,7.47,209.34,209.3,1.48457025]
["bitfinex-derivatives","SOLF0:USTF0",1757322646377,54.1,209.35,209.3,1.48457025]
["bitfinex-derivatives","SOLF0:USTF0",1757322647080,7.47,209.31,209.3,1.48457025]
["bitfinex-derivatives","SOLF0:USTF0",1757322647980,7.47,209.31,209.3,0.03647012]
["bitfinex-derivatives","SOLF0:USTF0",1757322648181,7.47,209.31,209.3,1.48457025]
["bitfinex-derivatives","SOLF0:USTF0",1757322649385,7.47,209.31,209.3,0.03647012]
["bitfinex-derivatives","SOLF0:USTF0",1757322650278,7.47,209.31,209.3,1.48457025]
["bitfinex-derivatives","SOLF0:USTF0",1757322651483,11.7699,209.32,209.3,1.48457025]
["bitfinex-derivatives","SOLF0:USTF0",1757322651780,7.47,209.31,209.3,1.48457025]
["bitfinex-derivatives","SOLF0:USTF0",1757322653984,7.47,209.31,209.3,0.03647012]
["bitfinex-derivatives","SOLF0:USTF0",1757322655083,7.47,209.31,209.3,1.48457025]
["bitfinex-derivatives","SOLF0:USTF0",1757322655783,7.47,209.31,209.3,0.03647012]
["bitfinex-derivatives","SOLF0:USTF0",1757322655977,4.2999,209.32,209.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757322656180,4.2994,209.34,209.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757322656386,4.2994,209.34,209.33,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322658678,11.7694,209.34,209.33,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322662982,4.2994,209.34,209.33,1.44810013]
["bitfinex-derivatives","SOLF0:USTF0",1757322664489,4.2994,209.34,209.32,8.7802914]
["bitfinex-derivatives","SOLF0:USTF0",1757322664688,4.299,209.36,209.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757322664891,7.47,209.42,209.3,0.03647012]
["bitfinex-derivatives","SOLF0:USTF0",1757322665186,4.2993,209.35,209.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1757322665391,4.2993,209.35,209.31,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322665692,12.1093,209.35,209.34,0.03044701]
["bitfinex-derivatives","SOLF0:USTF0",1757322668593,37.5,209.42,209.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757322668594,5.34374158,209.4,209.27,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322668794,13.18812462,209.37,209.27,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322669894,12.1103,209.3,209.27,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322672592,7.81,209.3,209.27,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322672889,7.81,209.38,209.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322673292,13.15374158,209.38,209.3,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322673595,7.81,209.38,209.3,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322674294,12.1096,209.33,209.3,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322676993,7.81,209.32,209.3,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322678990,7.81,209.32,209.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322678991,7.81,209.32,209.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322679291,7.81,209.39,209.29,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322679692,4.2997,209.33,209.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322679891,7.81,209.35,209.32,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322680097,7.81,209.35,209.32,8.8202914]
["bitfinex-derivatives","SOLF0:USTF0",1757322680393,7.81,209.35,209.32,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322680790,13.15374158,209.42,209.29,8.8202914]
["bitfinex-derivatives","SOLF0:USTF0",1757322680992,13.15374158,209.42,209.29,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322681894,7.81,209.41,209.29,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322682188,13.15374158,209.41,209.29,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322682893,7.81,209.39,209.32,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322684002,12.1094,209.34,209.32,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322684800,4.2994,209.34,209.32,8.8202914]
["bitfinex-derivatives","SOLF0:USTF0",1757322685299,4.2994,209.34,209.32,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322685800,7.81,209.35,209.32,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322686390,12.1094,209.34,209.32,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322687199,7.81,209.33,209.32,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322687496,4.2997,209.32,209.31,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322687800,12.1097,209.32,209.31,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322688002,7.81,209.41,209.31,8.8202914]
["bitfinex-derivatives","SOLF0:USTF0",1757322688703,7.81,209.41,209.31,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322688998,4.2996,209.33,209.31,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322689302,7.81,209.32,209.31,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322689798,12.1096,209.33,209.31,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322690902,4.2996,209.33,209.31,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322691103,7.81,209.32,209.31,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322692105,4.2996,209.33,209.31,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322692606,12.1096,209.33,209.31,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322692807,7.81,209.32,209.31,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322696806,7.43,209.39,209.3,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322697000,12.77374158,209.39,209.3,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322697307,4.3007,209.27,209.26,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322697507,11.7307,209.27,209.26,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322702005,4.3007,209.27,209.26,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322704916,11.7307,209.27,209.26,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322707018,4.3007,209.27,209.26,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322707214,7.43,209.34,209.26,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322713922,5.34374158,209.36,209.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322714224,7.43,209.4,209.31,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322714518,124.86374158,209.41,209.27,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322714519,5.34374158,209.37,209.27,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322714816,5.34374158,209.35,209.27,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322715022,7.43,209.34,209.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322715214,7.43,209.34,209.28,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322715716,0.48,209.33,209.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322715920,7.43,209.31,209.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322716115,7.43,209.31,209.21,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322716116,12.77374158,209.31,209.21,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322716916,12.77374158,209.31,209.24,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322717122,7.43,209.31,209.24,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322717318,7.43,209.32,209.27,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322718224,7.43,209.32,209.27,0.8754914]
["bitfinex-derivatives","SOLF0:USTF0",1757322718526,7.43,209.32,209.24,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322721623,7.43,209.34,209.27,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322724523,7.43,209.34,209.24,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322725926,12.77374158,209.34,209.24,2.2602914]
["bitfinex-derivatives","SOLF0:USTF0",1757322726128,7.82,209.32,209.21,8.8202914]
["bitfinex-derivatives","SOLF0:USTF0",1757322726328,1.44813416,209.31,209.23,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322726533,7.82,209.3,209.23,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322728923,7.82,209.32,209.25,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322732334,5.34374158,209.36,209.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322732335,7.82,209.36,209.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322732533,119.04,209.37,209.31,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322732934,126.86,209.37,209.31,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322733435,126.86,209.37,209.3,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322733838,7.82,209.36,209.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322734037,7.82,209.36,209.32,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322734428,119.04,209.37,209.32,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322734635,7.82,209.36,209.32,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322734829,119.04,209.37,209.32,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322735237,7.82,209.36,209.32,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322735837,7.82,209.36,209.3,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322739945,7.82,209.36,209.29,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322740244,9.26813416,209.36,209.28,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322740745,7.82,209.36,209.3,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322741346,1.44813416,209.34,209.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322741550,7.82,209.33,209.25,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322745344,7.82,209.33,209.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322745545,7.82,209.33,209.27,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322747247,9.26813416,209.33,209.24,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322747450,7.82,209.31,209.24,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322747850,0.03246623,209.3,209.24,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322748350,7.82,209.29,209.24,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322748549,7.82,209.29,209.13,115.06410914]
["bitfinex-derivatives","SOLF0:USTF0",1757322748550,1.48060039,209.3,209.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322748753,7.82,209.27,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322749050,119.14,209.28,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322749642,0.03283235,209.27,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322749848,7.82,209.26,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322750052,0.03283235,209.27,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322751049,7.82,209.26,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322751555,0.03283235,209.27,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322751751,7.82,209.26,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322751951,0.03283235,209.27,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322752454,7.82,209.26,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322752861,7.82,209.26,209.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322753356,0.03283235,209.27,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322753557,7.82,209.26,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322753754,0.03283235,209.27,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322753958,7.82,209.26,209.22,8.01813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322755956,7.82,209.26,209.24,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322756156,7.72283235,209.27,209.24,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322756353,7.69,209.27,209.24,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322756553,118.97563531,209.28,209.24,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322756761,7.69,209.27,209.24,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322757058,118.97563531,209.28,209.24,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322757562,7.69,209.27,209.24,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322758760,7.69,209.27,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322759157,118.94,209.28,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322759557,7.69,209.26,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322759756,0.03512341,209.27,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322760156,7.69,209.26,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322760664,0.03512341,209.27,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322761562,7.69,209.26,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322761760,0.03512341,209.27,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322761955,7.69,209.26,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322762163,7.69,209.26,209.22,8.00813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322762666,0.03512341,209.27,209.22,8.00813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322763559,0.03512341,209.27,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322763964,7.69,209.26,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322764562,0.03512341,209.27,209.22,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322764759,7.69,209.26,209.2,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322766660,7.69,209.26,209.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322766965,7.69,209.26,209.21,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322767459,7.69,209.27,209.21,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322767658,0.03141861,209.26,209.21,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322767863,7.69,209.25,209.21,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322768368,0.03141861,209.26,209.21,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322768864,7.69,209.25,209.21,8.00813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322769058,0.03141861,209.26,209.21,8.00813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322769259,7.69,209.25,209.21,8.00813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322769662,7.69,209.23,209.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322769963,1.44813416,209.2,209.13,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322770170,47.39,209.19,209.11,8.00813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322770464,1.44813416,209.18,209.11,8.00813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322770660,7.69,209.17,209.11,8.00813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322770863,7.72540105,209.17,209.11,8.00813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322772860,0.03540105,209.17,209.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322773259,7.69,209.18,209.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322773466,7.72058014,209.18,209.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322773970,7.69,209.17,209.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322774161,7.69,209.17,209.13,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322774766,0.03058014,209.18,209.13,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322775161,7.69,209.17,209.11,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322777672,7.69,209.17,209.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322778062,7.69,209.17,209.11,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322778473,7.69,209.17,209.11,8.00813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322779077,7.69,209.17,209.13,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322779272,7.69,209.17,209.13,8.00813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322779675,0.03224272,209.17,209.13,8.00813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322779971,7.69,209.16,209.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757322780373,7.69,209.16,209.12,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322780678,7.69,209.16,209.12,8.00813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322781074,0.03224272,209.17,209.14,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322781380,7.69,209.24,209.16,8.00813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322781581,8.68813416,209.27,209.19,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322781780,7.69,209.26,209.19,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322782280,0.03076172,209.25,209.19,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322782682,7.69,209.24,209.17,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322783175,0.03076172,209.25,209.19,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322783381,7.69,209.24,209.18,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322783680,7.69,209.24,209.17,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322785077,7.69,209.24,209.19,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322785279,41.68,209.24,209.19,8.01813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322785475,7.3,209.23,209.19,8.01813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322785675,0.03076172,209.25,209.21,8.01813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322785676,7.33076172,209.25,209.21,8.01813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322785890,7.3,209.24,209.21,1.44813416]
["bitfinex-derivatives","SOLF0:USTF0",1757322786082,7.3,209.25,209.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322786384,7.3,209.24,209.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322787481,0.03115469,209.25,209.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322789483,7.33115469,209.25,209.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322798086,7.33115469,209.25,209.16,2.2635019]
["bitfinex-derivatives","SOLF0:USTF0",1757322798087,7.33115469,209.25,209.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322801292,12.67489627,209.25,209.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322801487,118.48,209.24,209.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322802093,0.03115469,209.25,209.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322802289,0.03115469,209.25,209.19,2.2635019]
["bitfinex-derivatives","SOLF0:USTF0",1757322802487,118.58,209.27,209.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322802887,0.03588974,209.24,209.19,2.2635019]
["bitfinex-derivatives","SOLF0:USTF0",1757322803291,0.03588974,209.24,209.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322803492,0.03588974,209.24,209.19,2.2635019]
["bitfinex-derivatives","SOLF0:USTF0",1757322803691,0.03588974,209.24,209.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322803990,0.03588974,209.24,209.19,2.2635019]
["bitfinex-derivatives","SOLF0:USTF0",1757322804193,0.03588974,209.24,209.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322804387,0.03588974,209.24,209.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322804892,5.34374158,209.3,209.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322805096,0.03134016,209.26,209.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322805591,0.03134016,209.26,209.21,2.2635019]
["bitfinex-derivatives","SOLF0:USTF0",1757322805792,0.03134016,209.26,209.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322805990,0.03134016,209.26,209.2,2.2635019]
["bitfinex-derivatives","SOLF0:USTF0",1757322806184,12.64374158,209.3,209.21,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322806382,0.03625914,209.25,209.21,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322806584,0.03625914,209.25,209.1,94.9708091]
["bitfinex-derivatives","SOLF0:USTF0",1757322806784,7.33625914,209.25,209.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322807090,7.3,209.23,209.15,8.8335019]
["bitfinex-derivatives","SOLF0:USTF0",1757322807596,12.64374158,209.23,209.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322807785,5.34374158,209.2,209.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322807990,7.3,209.19,209.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322808191,7.3,209.19,209.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322808387,7.33071723,209.19,209.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322808891,0.03071723,209.19,209.14,2.2635019]
["bitfinex-derivatives","SOLF0:USTF0",1757322809400,0.03071723,209.19,209.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322810099,0.03071723,209.19,209.14,2.2635019]
["bitfinex-derivatives","SOLF0:USTF0",1757322810699,0.03071723,209.19,209.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322810891,0.03071723,209.19,209.14,2.2635019]
["bitfinex-derivatives","SOLF0:USTF0",1757322811594,0.03071723,209.19,209.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322812196,0.03071723,209.19,209.14,2.2635019]
["bitfinex-derivatives","SOLF0:USTF0",1757322812601,0.03071723,209.19,209.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757322813097,0.03071723,209.19,209.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757322813793,0.03071723,209.19,209.14,2.2635019]
["bitfinex-derivatives","SOLF0:USTF0",1757322815099,0.03071723,209.19,209.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757322815699,7.35071723,209.19,209.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757322816100,0.03071723,209.19,209.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757322816401,7.32,209.18,209.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757322816606,7.35071723,209.19,209.12,8.8435019]
["bitfinex-derivatives","SOLF0:USTF0",1757322819298,12.69445881,209.19,209.12,8.8435019]
["bitfinex-derivatives","SOLF0:USTF0",1757322819502,5.34374158,209.18,209.12,8.8435019]
["bitfinex-derivatives","SOLF0:USTF0",1757322821400,5.34374158,209.18,209.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322821600,12.66374158,209.18,209.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322821805,12.66374158,209.18,209.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322822000,5.37445881,209.19,209.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322825608,0.03071723,209.19,209.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322827800,0.03071723,209.19,209.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322828104,0.03071723,209.19,209.18,8.8435019]
["bitfinex-derivatives","SOLF0:USTF0",1757322829508,5.34374158,209.23,209.18,8.8435019]
["bitfinex-derivatives","SOLF0:USTF0",1757322829711,5.34374158,209.24,209.21,8.8435019]
["bitfinex-derivatives","SOLF0:USTF0",1757322830011,12.66374158,209.25,209.21,8.8435019]
["bitfinex-derivatives","SOLF0:USTF0",1757322830810,12.66374158,209.25,209.21,8.8796535]
["bitfinex-derivatives","SOLF0:USTF0",1757322831906,5.34374158,209.25,209.21,8.8796535]
["bitfinex-derivatives","SOLF0:USTF0",1757322832207,5.34374158,209.25,209.21,0.0361516]
["bitfinex-derivatives","SOLF0:USTF0",1757322832413,7.32,209.22,209.21,0.0361516]
["bitfinex-derivatives","SOLF0:USTF0",1757322833413,12.66374158,209.22,209.21,0.0361516]
["bitfinex-derivatives","SOLF0:USTF0",1757322833714,7.32,209.22,209.21,0.0361516]
["bitfinex-derivatives","SOLF0:USTF0",1757322834812,15.33561238,209.22,209.21,0.0361516]
["bitfinex-derivatives","SOLF0:USTF0",1757322837015,8.01561238,209.22,209.21,0.0361516]
["bitfinex-derivatives","SOLF0:USTF0",1757322837213,8.01561238,209.23,209.21,0.0361516]
["bitfinex-derivatives","SOLF0:USTF0",1757322837717,2.2635019,209.31,209.21,0.0361516]
["bitfinex-derivatives","SOLF0:USTF0",1757322837718,8.01561238,209.24,209.21,0.0361516]
["bitfinex-derivatives","SOLF0:USTF0",1757322837911,15.33561238,209.24,209.21,0.0361516]
["bitfinex-derivatives","SOLF0:USTF0",1757322838217,5.36327792,209.23,209.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322838516,5.36327792,209.25,209.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322840512,5.36327792,209.25,209.21,0.0361516]
["bitfinex-derivatives","SOLF0:USTF0",1757322841011,5.36327792,209.25,209.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322841212,5.36327792,209.25,209.21,0.0361516]
["bitfinex-derivatives","SOLF0:USTF0",1757322841419,5.36327792,209.25,209.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322842720,5.36327792,209.25,209.21,0.0361516]
["bitfinex-derivatives","SOLF0:USTF0",1757322842920,5.36327792,209.25,209.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322844018,5.36327792,209.25,209.23,8.8435019]
["bitfinex-derivatives","SOLF0:USTF0",1757322844215,5.36327792,209.25,209.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322844519,5.36327792,209.27,209.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322844715,7.32,209.27,209.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322845220,5.36327792,209.28,209.26,8.8435019]
["bitfinex-derivatives","SOLF0:USTF0",1757322845408,8.02,209.3,209.26,8.8435019]
["bitfinex-derivatives","SOLF0:USTF0",1757322845610,13.38327792,209.3,209.23,8.88016917]
["bitfinex-derivatives","SOLF0:USTF0",1757322846119,5.36327792,209.29,209.23,8.88016917]
["bitfinex-derivatives","SOLF0:USTF0",1757322846319,5.36327792,209.29,209.26,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322846520,8.02,209.28,209.26,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322848316,5.36327792,209.3,209.26,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322848522,8.02,209.29,209.26,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322849324,5.36327792,209.3,209.26,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322849919,8.02,209.29,209.26,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322850525,8.02,209.29,209.28,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322856424,8.02,209.3,209.28,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322856630,13.3676914,209.29,209.28,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322857023,5.3476914,209.29,209.26,0.03267992]
["bitfinex-derivatives","SOLF0:USTF0",1757322857226,8.02,209.28,209.26,0.03267992]
["bitfinex-derivatives","SOLF0:USTF0",1757322858424,8.02,209.28,209.27,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322860632,5.3476914,209.29,209.27,8.02783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322860822,123.8276914,209.3,209.27,8.02783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322861030,8.02,209.29,209.26,0.03267992]
["bitfinex-derivatives","SOLF0:USTF0",1757322861226,5.3476914,209.3,209.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322861623,5.3476914,209.33,209.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322861824,13.3676914,209.34,209.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322862233,8.02,209.34,209.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322862531,8.02,209.34,209.33,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322863529,8.02,209.35,209.33,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322864327,8.02,209.35,209.34,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322866531,8.02,209.35,209.31,0.03189927]
["bitfinex-derivatives","SOLF0:USTF0",1757322866733,8.02,209.35,209.34,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322867037,8.02,209.35,209.31,0.03189927]
["bitfinex-derivatives","SOLF0:USTF0",1757322867229,8.02,209.35,209.34,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322868129,8.02,209.35,209.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322868330,106.94,209.36,209.31,0.03189927]
["bitfinex-derivatives","SOLF0:USTF0",1757322868536,8.02,209.34,209.33,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322871837,13.3676914,209.35,209.33,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322872039,8.02,209.35,209.34,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322872435,8.02,209.35,209.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757322872628,8.02,209.35,209.34,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322873234,5.3476914,209.38,209.34,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322873433,5.3476914,209.38,209.37,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322873738,5.3476914,209.38,209.36,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322873938,8.02,209.37,209.36,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322874139,5.3476914,209.38,209.35,0.03200455]
["bitfinex-derivatives","SOLF0:USTF0",1757322874533,8.02,209.36,209.35,0.03200455]
["bitfinex-derivatives","SOLF0:USTF0",1757322874934,8.02,209.36,209.35,1.4798417]
["bitfinex-derivatives","SOLF0:USTF0",1757322875837,5.3476914,209.38,209.35,1.4798417]
["bitfinex-derivatives","SOLF0:USTF0",1757322875838,12.6476914,209.38,209.35,1.4798417]
["bitfinex-derivatives","SOLF0:USTF0",1757322876139,7.3,209.38,209.37,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322876745,7.3,209.37,209.36,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322877238,7.3,209.38,209.35,0.03200455]
["bitfinex-derivatives","SOLF0:USTF0",1757322877443,123.7876914,209.39,209.36,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322877638,7.3,209.38,209.36,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322878536,7.3,209.37,209.36,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322879335,5.3476914,209.38,209.35,0.03200455]
["bitfinex-derivatives","SOLF0:USTF0",1757322879539,12.6476914,209.36,209.35,0.03200455]
["bitfinex-derivatives","SOLF0:USTF0",1757322880538,7.3,209.36,209.35,0.03200455]
["bitfinex-derivatives","SOLF0:USTF0",1757322881243,12.6476914,209.36,209.35,0.03200455]
["bitfinex-derivatives","SOLF0:USTF0",1757322881742,7.3,209.35,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322881946,12.64493213,209.33,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322882238,5.34493213,209.33,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322882841,5.34493213,209.33,209.32,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322883042,118.78,209.33,209.32,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322883444,126.08,209.33,209.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757322883646,126.08,209.33,209.32,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322884240,7.3,209.32,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322884441,7.3,209.33,209.3,8.05783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322884638,126.24,209.33,209.32,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322885244,7.3,209.33,209.32,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322886243,124.36493213,209.34,209.31,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322887248,7.3,209.33,209.31,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322887753,124.36493213,209.34,209.31,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322888146,124.36493213,209.34,209.32,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322888348,7.3,209.32,209.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757322888547,7.3,209.32,209.31,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322889154,131.66493213,209.34,209.31,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322889452,124.36493213,209.34,209.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757322889752,131.66493213,209.34,209.33,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322889952,7.3,209.33,209.32,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322890153,7.3,209.33,209.19,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1757322890352,7.3,209.33,209.32,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322890748,7.3,209.33,209.31,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322891053,7.3,209.32,209.31,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322891252,7.3,209.32,209.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757322891447,7.3,209.32,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322891654,5.34493213,209.33,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322891849,7.3,209.32,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322892055,5.34493213,209.33,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322892656,7.3,209.31,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322893356,12.64493213,209.31,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322893951,15.31561238,209.31,209.26,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322894157,7.3,209.28,209.26,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322894359,5.35667904,209.29,209.26,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322894559,7.3,209.28,209.26,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322894755,5.35667904,209.29,209.26,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322895062,12.65667904,209.27,209.26,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322895260,12.65667904,209.27,209.25,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322895458,7.3,209.26,209.25,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322896253,5.35667904,209.27,209.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757322896453,5.35667904,209.28,209.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757322896658,7.3,209.27,209.26,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322896862,5.35667904,209.28,209.26,8.05783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322897257,5.35667904,209.28,209.26,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322897465,5.35667904,209.28,209.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757322897666,0.03302301,209.29,209.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757322897966,12.65667904,209.33,209.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757322898165,12.65667904,209.33,209.32,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322898556,7.3,209.32,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322898760,12.65560736,209.32,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322898962,12.65560736,209.32,209.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757322899159,12.65560736,209.32,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322899464,7.3,209.31,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322899666,7.3,209.31,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322899865,7.3,209.31,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322900165,5.35560736,209.32,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322900364,12.65560736,209.3,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322900762,5.35560736,209.31,209.29,1.47849067]
["bitfinex-derivatives","SOLF0:USTF0",1757322901163,5.35560736,209.34,209.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757322901369,7.3,209.33,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322901564,5.35560736,209.33,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322901765,12.65560736,209.33,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322902069,7.3,209.33,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322902264,12.65560736,209.34,209.3,8.05783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322902469,12.65560736,209.34,209.32,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322902870,12.65560736,209.34,209.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757322903066,12.65560736,209.34,209.31,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322903567,12.65560736,209.34,209.31,8.05783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322903760,12.65560736,209.34,209.31,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322904173,5.35560736,209.33,209.31,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322904772,8.01561238,209.34,209.29,6.64065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322904974,5.3590502,209.31,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322905175,5.3590502,209.31,209.3,8.05783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322906371,8.03,209.31,209.3,1.44783715]
["bitfinex-derivatives","SOLF0:USTF0",1757322906571,8.01561238,209.31,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322906773,8.03,209.3,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322908469,16.07104064,209.3,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322909174,8.03,209.3,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322910075,8.04104064,209.31,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322910076,8.03,209.31,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322910378,5.35994817,209.3,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322910977,8.03,209.31,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322913877,16.07104064,209.32,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322914480,8.03,209.31,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322914776,13.39048635,209.31,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322915277,8.03,209.3,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322916384,13.39048635,209.3,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322916579,8.03,209.3,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322920889,5.3607035,209.3,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322921285,8.04104064,209.33,209.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757322921491,8.03,209.37,209.31,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322921687,16.07104064,209.37,209.3,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322922793,16.07104064,209.37,209.29,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1757322922794,8.03,209.37,209.33,8.87183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322923295,8.03,209.37,209.3,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322925592,8.04104064,209.38,209.33,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322926095,8.03,209.37,209.33,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322926392,8.03,209.37,209.33,2.29632931]
["bitfinex-derivatives","SOLF0:USTF0",1757322926593,8.04104064,209.38,209.33,2.29632931]
["bitfinex-derivatives","SOLF0:USTF0",1757322926788,8.03,209.37,209.33,2.29632931]
["bitfinex-derivatives","SOLF0:USTF0",1757322926990,8.03,209.37,209.33,8.90632931]
["bitfinex-derivatives","SOLF0:USTF0",1757322927290,8.03,209.39,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322927496,16.07104064,209.39,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322928791,8.04104064,209.38,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322929190,8.03,209.37,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322929500,8.04104064,209.38,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322929694,8.03,209.37,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322930193,8.04104064,209.38,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322930692,8.03,209.37,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322931089,8.04104064,209.38,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322931589,8.03,209.37,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322931790,8.04104064,209.38,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322932002,8.03,209.37,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322932391,8.04104064,209.38,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322932695,8.03,209.38,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322932897,8.04104064,209.39,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322933596,8.04104064,209.38,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322933798,8.03,209.38,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322933991,8.03,209.38,209.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757322934186,8.04104064,209.39,209.34,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322934394,8.03,209.38,209.34,8.86183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322934696,8.03,209.38,209.33,2.29632931]
["bitfinex-derivatives","SOLF0:USTF0",1757322934893,8.03,209.38,209.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757322935996,7.4,209.4,209.34,8.86183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322936997,7.4,209.4,209.34,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322937895,15.44104064,209.4,209.34,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322938199,7.4,209.38,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322938395,8.04104064,209.39,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322938894,7.4,209.38,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322939400,7.4,209.37,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322939595,8.04104064,209.38,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322940693,7.4,209.37,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322940898,8.04104064,209.38,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322941299,7.4,209.37,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322941497,15.44104064,209.39,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322942595,7.4,209.39,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322943904,15.44104064,209.39,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322944903,7.4,209.36,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322945498,7.4,209.36,209.33,6.62449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322945799,8.04104064,209.38,209.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757322945993,15.44104064,209.38,209.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757322946196,7.4,209.38,209.33,2.29632931]
["bitfinex-derivatives","SOLF0:USTF0",1757322946393,7.4,209.38,209.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757322947094,8.04104064,209.39,209.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757322947300,15.44104064,209.39,209.33,0.03449908]
["bitfinex-derivatives","SOLF0:USTF0",1757322947500,8.04104064,209.39,209.35,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322947896,7.4,209.38,209.35,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322948104,8.04104064,209.39,209.35,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322948300,7.4,209.38,209.35,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322948901,8.04104064,209.39,209.37,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322949102,15.44104064,209.4,209.37,8.85183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322949302,8.04104064,209.41,209.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757322949601,7.4,209.45,209.4,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322949805,321.32,209.46,209.4,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322950002,7.4,209.5,209.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757322950597,7.4,209.5,209.43,0.03356681]
["bitfinex-derivatives","SOLF0:USTF0",1757322950798,7.4,209.56,209.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757322951101,321.16,209.59,209.46,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322951102,7.4,209.54,209.46,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322951500,7.4,209.54,209.48,0.03054673]
["bitfinex-derivatives","SOLF0:USTF0",1757322952106,128.96,209.54,209.48,0.03054673]
["bitfinex-derivatives","SOLF0:USTF0",1757322952499,5.34466488,209.56,209.53,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322952701,7.4,209.58,209.48,0.03054673]
["bitfinex-derivatives","SOLF0:USTF0",1757322952911,7.4,209.58,209.52,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322953109,138.24,209.58,209.52,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322953312,7.4,209.58,209.5,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322953611,7.4,209.58,209.51,0.03219372]
["bitfinex-derivatives","SOLF0:USTF0",1757322953907,131.24,209.57,209.51,0.03219372]
["bitfinex-derivatives","SOLF0:USTF0",1757322954108,7.4,209.58,209.51,0.03219372]
["bitfinex-derivatives","SOLF0:USTF0",1757322954704,7.4,209.56,209.51,0.03219372]
["bitfinex-derivatives","SOLF0:USTF0",1757322954905,2.26183023,209.55,209.42,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322955103,7.4,209.54,209.42,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322955308,7.4,209.54,209.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322955609,7.4,209.54,209.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322956008,131.94,209.53,209.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322956201,131.94,209.52,209.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322956408,139.34,209.52,209.47,2.29183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322956608,7.4,209.51,209.47,2.29183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322956910,101.04,209.5,209.45,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322957110,7.4,209.5,209.45,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322957406,7.4,209.51,209.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322957709,7.4,209.49,209.44,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322958010,7.4,209.49,209.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322958011,7.4,209.49,209.42,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322958218,7.4,209.53,209.42,2.29183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322958400,0.03203215,209.48,209.42,2.29183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322959007,7.4,209.46,209.42,2.29183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322959306,7.4,209.47,209.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322959506,7.4,209.47,209.39,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322959507,7.7,209.46,209.39,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322959701,117.64,209.45,209.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322959907,113.98,209.44,209.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322960104,8.04104064,209.61,209.44,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322960105,5.34466488,209.51,209.44,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322960408,7.4,209.53,209.43,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322960808,114.8,209.52,209.42,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322961002,114.8,209.52,209.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322961003,7.4,209.53,209.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322961313,7.4,209.5,209.44,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322961707,7.4,209.48,209.44,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322962006,133.1,209.49,209.44,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322962212,133.24,209.48,209.44,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322962413,7.4,209.47,209.44,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322962612,7.4,209.45,209.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322962815,110.96,209.44,209.42,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322963011,7.4,209.45,209.42,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322963213,10.30287087,209.57,209.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322963214,7.4,209.52,209.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322963513,115.1,209.51,209.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322963708,7.4,209.5,209.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322964110,116.2,209.49,209.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322964315,7.4,209.5,209.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322964515,321.16,209.59,209.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322964516,110.86,209.49,209.45,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322964706,141.08,209.48,209.42,2.29183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322965106,321.16,209.59,209.42,2.29183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322965107,7.4,209.58,209.42,2.29183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322965317,7.4,209.56,209.45,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322965708,7.4,209.56,209.42,2.29183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322966015,7.4,209.56,209.45,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322966614,7.4,209.56,209.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757322966816,7.5,209.54,209.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322967012,9.76183023,209.54,209.4,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322967416,7.5,209.52,209.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322967612,7.5,209.52,209.42,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322967818,7.5,209.54,209.42,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322968020,7.5,209.52,209.42,2.26183023]
["bitfinex-derivatives","SOLF0:USTF0",1757322968216,9.76183023,209.52,209.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322968416,329.20104064,209.59,209.4,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322968622,7.5,209.47,209.4,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322969013,329.20104064,209.59,209.42,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322969219,7.5,209.5,209.44,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322969425,134.22,209.49,209.44,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322969718,7.5,209.47,209.44,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322969918,134.36,209.48,209.44,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322970114,134.36,209.48,209.3,84.04721924]
["bitfinex-derivatives","SOLF0:USTF0",1757322970115,7.5,209.47,209.31,3.82181574]
["bitfinex-derivatives","SOLF0:USTF0",1757322970317,7.5,209.47,209.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322970529,7.5,209.57,209.43,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322970723,7.5,209.51,209.43,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322971019,1.44585001,209.52,209.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322971020,7.5,209.49,209.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322971624,8.94585001,209.49,209.41,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322971919,7.5,209.49,209.41,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322972124,7.5,209.47,209.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322972323,7.5,209.47,209.41,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322972720,0.035031,209.46,209.41,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322972915,125.28,209.45,209.41,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322973121,142.28,209.44,209.41,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322973320,142.28,209.44,209.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322973515,7.5,209.44,209.41,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322973721,118.12,209.43,209.41,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322974424,142.16,209.44,209.41,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322974924,0.035031,209.46,209.41,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322975123,82.3,209.45,209.43,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322975325,7.535031,209.46,209.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322975523,0.035031,209.46,209.43,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322975728,110.895031,209.46,209.45,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322975915,7.5,209.61,209.45,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322976121,7.5,209.55,209.49,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322976326,7.5,209.53,209.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322976619,135.36,209.54,209.48,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322977026,7.5,209.53,209.48,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322977222,135.36,209.54,209.48,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322977525,7.5,209.53,209.48,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322977726,7.5,209.53,209.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322978025,7.5,209.53,209.45,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322978229,7.5,209.51,209.47,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322978521,7.5,209.53,209.47,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322978726,7.5,209.51,209.47,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322978928,7.5,209.55,209.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322979125,321.04,209.59,209.47,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322979126,7.5,209.53,209.47,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322979331,7.5,209.51,209.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322979626,7.5,209.51,209.45,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322981016,7.5,209.51,209.44,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322982227,7.5,209.51,209.43,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322982628,8.94585001,209.51,209.43,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322982824,1.44585001,209.5,209.43,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322983028,7.5,209.49,209.43,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322983428,7.5,209.47,209.43,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322983832,7.5,209.47,209.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322984129,7.5,209.47,209.46,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322985021,135.31604269,209.48,209.46,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322985022,0.03604269,209.48,209.46,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322986026,7.53604269,209.48,209.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322986220,7.53604269,209.48,209.46,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322986520,7.5,209.47,209.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322986725,7.5,209.47,209.42,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322986925,7.5,209.49,209.42,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322987125,0.03474266,209.47,209.42,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322987430,7.5,209.46,209.43,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322988722,7.5,209.46,209.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322989026,0.03474266,209.47,209.41,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322989231,7.5,209.46,209.4,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322989824,135.08,209.45,209.4,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322990225,7.5,209.44,209.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322990424,135.08,209.45,209.41,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322990731,135.1,209.45,209.43,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322990931,7.5,209.46,209.43,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322991235,142.66,209.45,209.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322991533,142.64,209.45,209.43,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322991730,7.5,209.44,209.43,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322991933,7.5,209.44,209.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322992128,7.5,209.44,209.32,3.84032988]
["bitfinex-derivatives","SOLF0:USTF0",1757322992328,7.5,209.44,209.37,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322992737,0.03419442,209.4,209.39,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322993133,7.53419442,209.4,209.38,0.0361531]
["bitfinex-derivatives","SOLF0:USTF0",1757322993434,7.53419442,209.4,209.38,1.48200311]
["bitfinex-derivatives","SOLF0:USTF0",1757322994631,129.01419442,209.4,209.38,1.48200311]
["bitfinex-derivatives","SOLF0:USTF0",1757322994833,142.89419442,209.4,209.38,1.48200311]
["bitfinex-derivatives","SOLF0:USTF0",1757322995033,7.5,209.39,209.38,0.0361531]
["bitfinex-derivatives","SOLF0:USTF0",1757322997634,7.5,209.39,209.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322997635,7.5,209.39,209.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322997837,7.5,209.39,209.31,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322998734,7.5,209.39,209.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757322998929,0.03252913,209.37,209.31,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322999129,0.03252913,209.37,209.26,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322999130,7.27,209.36,209.26,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322999330,7.27,209.34,209.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757322999535,7.27,209.34,209.28,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757322999731,7.27,209.32,209.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757322999933,7.27,209.3,209.24,4.13453782]
["bitfinex-derivatives","SOLF0:USTF0",1757323000137,7.27,209.3,209.28,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323000639,7.27,209.3,209.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757323000836,7.27,209.3,209.27,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323002637,18.38533849,209.31,209.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757323002841,11.11533849,209.31,209.26,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323003036,18.38533849,209.31,209.26,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323003242,18.38533849,209.31,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323003243,12.5611885,209.31,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323003939,7.27,209.3,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323004145,11.11533849,209.31,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323004344,12.5611885,209.31,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323004944,11.11533849,209.31,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323005145,14.72,209.3,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323005638,7.27,209.29,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323005837,14.72,209.3,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323006044,7.27,209.29,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323006345,7.27,209.29,209.26,1.4779056]
["bitfinex-derivatives","SOLF0:USTF0",1757323006645,7.27,209.28,209.26,1.4779056]
["bitfinex-derivatives","SOLF0:USTF0",1757323007847,7.27,209.28,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323008141,25.06,209.3,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323008743,7.27,209.3,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323008943,26.58,209.3,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323009148,7.27,209.29,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323009345,26.58,209.3,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323009739,7.27,209.29,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323009940,26.58,209.3,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323010348,7.27,209.29,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323010544,26.58,209.3,209.27,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323010748,7.27,209.28,209.27,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323010948,7.27,209.28,209.26,1.4779056]
["bitfinex-derivatives","SOLF0:USTF0",1757323012043,34.25533849,209.31,209.26,1.4779056]
["bitfinex-derivatives","SOLF0:USTF0",1757323012044,7.27,209.29,209.26,1.4779056]
["bitfinex-derivatives","SOLF0:USTF0",1757323012246,34.25533849,209.31,209.26,1.4779056]
["bitfinex-derivatives","SOLF0:USTF0",1757323012444,34.25533849,209.31,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323012843,7.27,209.3,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323013043,36.65533849,209.31,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323013249,7.27,209.3,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323013450,36.65533849,209.31,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323013645,7.27,209.3,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323014047,36.65533849,209.31,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323014347,7.27,209.3,209.27,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323014547,7.27,209.3,209.26,0.03205559]
["bitfinex-derivatives","SOLF0:USTF0",1757323014748,7.27,209.3,209.27,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323015048,0.03533849,209.31,209.29,1.52585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323015248,0.03533849,209.31,209.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757323016846,0.03533849,209.31,209.3,1.52585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323018955,7.27,209.38,209.3,1.52585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323019154,7.27,209.37,209.33,1.52585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323019349,7.27,209.37,209.35,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323019656,7.27,209.49,209.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757323019855,9.66,209.54,209.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757323020154,131.97,209.53,209.47,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323020457,7.27,209.51,209.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757323020653,124.7,209.52,209.47,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323020853,7.27,209.54,209.47,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323021055,7.30012349,209.49,209.47,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323023453,7.30012349,209.49,209.46,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323024354,7.30012349,209.49,209.45,0.03054951]
["bitfinex-derivatives","SOLF0:USTF0",1757323024550,0.03012349,209.49,209.46,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323024756,0.03012349,209.49,209.45,0.03054951]
["bitfinex-derivatives","SOLF0:USTF0",1757323025254,7.66,209.47,209.45,0.03054951]
["bitfinex-derivatives","SOLF0:USTF0",1757323025455,7.66,209.46,209.45,0.03054951]
["bitfinex-derivatives","SOLF0:USTF0",1757323027155,7.66,209.46,209.39,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323027552,1.44585001,209.45,209.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757323027753,1.44585001,209.43,209.35,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323027954,7.66,209.42,209.35,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323028157,8.66,209.42,209.37,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323028347,7.69250239,209.41,209.37,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323028857,7.69250239,209.41,209.37,1.55585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323029052,7.69250239,209.41,209.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323029257,0.03250239,209.41,209.39,1.44585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323029655,0.03250239,209.41,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323030251,0.03250239,209.41,209.4,1.55585001]
["bitfinex-derivatives","SOLF0:USTF0",1757323030449,0.03250239,209.41,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323031656,0.03250239,209.41,209.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323031853,7.66,209.4,209.33,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323032057,7.66,209.4,209.33,2.36847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323032954,0.03250239,209.41,209.33,2.36847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323033161,0.03250239,209.41,209.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323033353,7.69250239,209.41,209.36,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323033555,7.69250239,209.41,209.35,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323037563,7.69250239,209.41,209.33,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323037867,7.69250239,209.41,209.34,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323039163,7.69250239,209.41,209.33,2.36847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323039867,7.66,209.4,209.32,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323040771,7.66,209.4,209.3,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323041468,7.66,209.36,209.23,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323041663,7.66,209.36,209.27,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323042174,0.03101821,209.34,209.27,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323042374,0.03101821,209.34,209.3,2.36847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323042564,0.03101821,209.34,209.28,2.36847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323042767,7.66,209.35,209.28,2.36847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323042970,0.0301186,209.33,209.29,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323044776,0.0301186,209.33,209.32,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323045170,7.66,209.39,209.32,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323045370,0.03674327,209.35,209.32,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323045571,7.69674327,209.35,209.31,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323045872,0.03674327,209.35,209.31,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323046073,0.03674327,209.35,209.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323046376,7.69674327,209.35,209.29,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323047379,7.69674327,209.35,209.26,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323048476,0.03674327,209.35,209.26,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323048681,0.03674327,209.35,209.29,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323049072,7.66,209.35,209.27,2.36847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323049578,0.03414857,209.34,209.27,2.36847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323049782,0.03414857,209.34,209.3,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323049982,7.69414857,209.34,209.3,2.36847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323050178,7.66,209.38,209.3,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323050487,7.69372484,209.34,209.28,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323051774,0.03372484,209.34,209.29,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323052483,0.03372484,209.34,209.28,2.36847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323052882,0.03372484,209.34,209.31,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323053279,7.66,209.41,209.31,2.36847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323053679,0.03557664,209.35,209.34,2.36847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323054083,7.66,209.41,209.34,2.36847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323054989,7.66,209.41,209.37,2.36847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323055182,142.76,209.46,209.37,2.36847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323056586,142.76,209.46,209.37,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323057187,7.66,209.46,209.37,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323057484,7.68,209.44,209.35,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323057686,7.68,209.44,209.33,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757323058187,7.68,209.44,209.35,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323058583,7.68,209.42,209.3,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323059185,7.68,209.4,209.3,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323060990,134.9,209.39,209.3,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323061891,7.68,209.38,209.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757323062789,7.68,209.38,209.28,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323062989,9.93847749,209.38,209.25,2.35847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323063994,2.25847749,209.35,209.22,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323064296,7.68,209.34,209.22,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323064491,7.68,209.34,209.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757323065094,7.68,209.34,209.25,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323065295,45.5,209.34,209.25,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323065793,7.68,209.34,209.25,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323066596,7.68,209.34,209.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757323066798,7.68,209.34,209.28,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323069901,7.68,209.34,209.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757323070197,7.68,209.34,209.28,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323070399,0.03253298,209.32,209.28,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323070596,0.03253298,209.32,209.28,2.35847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323071002,0.03253298,209.32,209.28,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323071191,7.68,209.31,209.28,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323071500,0.03253298,209.32,209.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757323072299,7.71253298,209.32,209.28,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323072501,7.68,209.31,209.27,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323072692,7.68,209.31,209.21,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757323072895,7.68,209.31,209.24,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323075299,7.68,209.31,209.21,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757323075494,7.68,209.31,209.24,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323077803,7.68,209.31,209.21,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757323078101,7.68,209.31,209.24,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323079401,7.68,209.31,209.21,2.35847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323079797,0.03349565,209.28,209.21,2.35847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323079998,7.68,209.27,209.21,2.35847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323081494,7.68,209.27,209.19,87.13417694]
["bitfinex-derivatives","SOLF0:USTF0",1757323081701,7.68,209.27,209.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757323081895,7.68,209.27,209.18,3.78399681]
["bitfinex-derivatives","SOLF0:USTF0",1757323082101,7.68,209.27,209.19,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323083809,7.68,209.27,209.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757323084010,7.68,209.27,209.2,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323085509,7.68,209.27,209.19,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323086707,7.68,209.27,209.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757323086912,7.68,209.27,209.2,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323087715,7.68,209.27,209.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757323087916,7.68,209.27,209.2,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323089521,7.68,209.27,209.18,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323089718,7.68,209.27,209.19,4.15837358]
["bitfinex-derivatives","SOLF0:USTF0",1757323089919,7.68,209.27,209.2,4.15837358]
["bitfinex-derivatives","SOLF0:USTF0",1757323090120,7.68,209.27,209.21,4.15837358]
["bitfinex-derivatives","SOLF0:USTF0",1757323090320,7.68,209.27,209.18,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323090523,7.68,209.27,209.19,4.15763537]
["bitfinex-derivatives","SOLF0:USTF0",1757323090720,7.68,209.27,209.2,4.15763537]
["bitfinex-derivatives","SOLF0:USTF0",1757323090918,7.68,209.27,209.21,4.15763537]
["bitfinex-derivatives","SOLF0:USTF0",1757323091222,7.68,209.27,209.18,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323091420,7.68,209.27,209.19,4.15507245]
["bitfinex-derivatives","SOLF0:USTF0",1757323091619,7.68,209.27,209.2,4.15507245]
["bitfinex-derivatives","SOLF0:USTF0",1757323091819,7.68,209.27,209.18,2.25847749]
["bitfinex-derivatives","SOLF0:USTF0",1757323092020,7.68,209.27,209.19,4.15619412]
["bitfinex-derivatives","SOLF0:USTF0",1757323092221,7.68,209.27,209.2,4.15619412]
["bitfinex-derivatives","SOLF0:USTF0",1757323092425,7.68,209.27,209.21,5.60548308]
["bitfinex-derivatives","SOLF0:USTF0",1757323092615,7.68,209.27,209.21,1.44822287]
["bitfinex-derivatives","SOLF0:USTF0",1757323093116,0.03349565,209.28,209.23,1.44822287]
["bitfinex-derivatives","SOLF0:USTF0",1757323093520,7.59,209.27,209.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323093722,7.59,209.27,209.25,1.44822287]
["bitfinex-derivatives","SOLF0:USTF0",1757323094324,0.03349565,209.28,209.25,1.55822287]
["bitfinex-derivatives","SOLF0:USTF0",1757323094527,0.03349565,209.28,209.27,1.44822287]
["bitfinex-derivatives","SOLF0:USTF0",1757323095219,7.62349565,209.28,209.27,1.44822287]
["bitfinex-derivatives","SOLF0:USTF0",1757323096217,0.03349565,209.28,209.27,1.44822287]
["bitfinex-derivatives","SOLF0:USTF0",1757323096724,0.03349565,209.28,209.27,5.60096438]
["bitfinex-derivatives","SOLF0:USTF0",1757323097126,7.59,209.32,209.27,5.60096438]
["bitfinex-derivatives","SOLF0:USTF0",1757323097326,7.59,209.42,209.31,1.44822287]
["bitfinex-derivatives","SOLF0:USTF0",1757323097526,7.59,209.42,209.36,1.44822287]
["bitfinex-derivatives","SOLF0:USTF0",1757323098427,1.44822287,209.43,209.37,0.03495607]
["bitfinex-derivatives","SOLF0:USTF0",1757323098626,7.59,209.44,209.37,1.48317894]
["bitfinex-derivatives","SOLF0:USTF0",1757323098824,0.83132271,209.58,209.39,1.44822287]
["bitfinex-derivatives","SOLF0:USTF0",1757323098825,7.59,209.46,209.39,1.44822287]
["bitfinex-derivatives","SOLF0:USTF0",1757323099124,7.62152524,209.42,209.41,1.44822287]
["bitfinex-derivatives","SOLF0:USTF0",1757323099328,7.62152524,209.42,209.38,0.0347755]
["bitfinex-derivatives","SOLF0:USTF0",1757323099530,7.59,209.41,209.4,1.44822287]
["bitfinex-derivatives","SOLF0:USTF0",1757323104932,7.59,209.41,209.38,0.0347755]
["bitfinex-derivatives","SOLF0:USTF0",1757323105134,7.59,209.41,209.4,1.44822287]
["bitfinex-derivatives","SOLF0:USTF0",1757323105332,7.59,209.41,209.4,5.59401059]
["bitfinex-derivatives","SOLF0:USTF0",1757323105528,0.03152524,209.42,209.4,5.59401059]
["bitfinex-derivatives","SOLF0:USTF0",1757323105733,0.03152524,209.42,209.41,4.14578772]
["bitfinex-derivatives","SOLF0:USTF0",1757323113645,0.03152524,209.42,209.41,4.13526082]
["bitfinex-derivatives","SOLF0:USTF0",1757323114636,0.03152524,209.42,209.41,4.25526082]
["bitfinex-derivatives","SOLF0:USTF0",1757323120934,0.03152524,209.42,209.41,4.24955606]
["bitfinex-derivatives","SOLF0:USTF0",1757323123342,0.03152524,209.42,209.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757323125044,0.03152524,209.42,209.41,4.24776977]
["bitfinex-derivatives","SOLF0:USTF0",1757323131046,0.03152524,209.42,209.41,4.12776977]
["bitfinex-derivatives","SOLF0:USTF0",1757323131239,0.03152524,209.42,209.41,4.22776977]
["bitfinex-derivatives","SOLF0:USTF0",1757323143456,9.49974811,209.42,209.41,4.12776977]
["bitfinex-derivatives","SOLF0:USTF0",1757323146058,8.05152524,209.42,209.41,4.12776977]
["bitfinex-derivatives","SOLF0:USTF0",1757323146262,0.03152524,209.42,209.41,4.23776977]
["bitfinex-derivatives","SOLF0:USTF0",1757323148662,0.03152524,209.42,209.41,4.27510941]
["bitfinex-derivatives","SOLF0:USTF0",1757323149765,0.03152524,209.42,209.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323150268,7.57152524,209.42,209.38,0.1447755]
["bitfinex-derivatives","SOLF0:USTF0",1757323150463,0.03152524,209.42,209.38,0.0347755]
["bitfinex-derivatives","SOLF0:USTF0",1757323150669,1.44822287,209.39,209.38,0.1447755]
["bitfinex-derivatives","SOLF0:USTF0",1757323151265,1.44822287,209.39,209.38,0.0347755]
["bitfinex-derivatives","SOLF0:USTF0",1757323151668,8.98822287,209.39,209.38,0.0347755]
["bitfinex-derivatives","SOLF0:USTF0",1757323151865,1.44822287,209.4,209.38,0.0347755]
["bitfinex-derivatives","SOLF0:USTF0",1757323152272,9.01974811,209.42,209.38,0.1447755]
["bitfinex-derivatives","SOLF0:USTF0",1757323152465,7.54,209.41,209.38,0.1447755]
["bitfinex-derivatives","SOLF0:USTF0",1757323154569,0.03152524,209.42,209.38,0.0347755]
["bitfinex-derivatives","SOLF0:USTF0",1757323155369,7.54,209.41,209.38,0.0347755]
["bitfinex-derivatives","SOLF0:USTF0",1757323155775,0.03152524,209.42,209.38,0.0347755]
["bitfinex-derivatives","SOLF0:USTF0",1757323156578,0.03152524,209.42,209.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323156974,7.54,209.41,209.38,0.1447755]
["bitfinex-derivatives","SOLF0:USTF0",1757323157172,0.03152524,209.42,209.38,0.1447755]
["bitfinex-derivatives","SOLF0:USTF0",1757323157173,0.03152524,209.42,209.38,0.0347755]
["bitfinex-derivatives","SOLF0:USTF0",1757323157374,7.54,209.41,209.38,0.0347755]
["bitfinex-derivatives","SOLF0:USTF0",1757323158071,7.54,209.41,209.38,0.1447755]
["bitfinex-derivatives","SOLF0:USTF0",1757323158274,7.54,209.41,209.38,0.0347755]
["bitfinex-derivatives","SOLF0:USTF0",1757323158572,0.03152524,209.42,209.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323159475,7.57152524,209.42,209.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323161481,0.03152524,209.42,209.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323161974,0.03152524,209.42,209.38,0.0347755]
["bitfinex-derivatives","SOLF0:USTF0",1757323162180,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323162377,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323162577,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323162781,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323162982,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323163480,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323163681,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323164177,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323164477,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323164978,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323165183,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323165677,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323165883,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323166078,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323166274,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323166680,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323166881,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323167186,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323167683,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323168379,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323168779,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323168984,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323169184,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323169581,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323169787,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323170177,0.03152524,209.42,209.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323170384,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323171286,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323171786,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323172287,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323172790,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323173086,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323173487,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323174089,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323174284,0.03152524,209.42,209.38,0.0347755]
["bitfinex-derivatives","SOLF0:USTF0",1757323174591,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323175090,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323175489,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323176491,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323176883,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323177089,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323177390,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323177591,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323177790,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323178194,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323178693,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323178889,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323179895,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323180091,0.03152524,209.42,209.38,0.0347755]
["bitfinex-derivatives","SOLF0:USTF0",1757323180297,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323180586,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323180992,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323182091,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323182493,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323182692,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323182891,0.03152524,209.42,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323183293,0.03152524,209.42,209.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323183691,0.03152524,209.42,209.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323188193,0.03152524,209.42,209.38,0.0347755]
["bitfinex-derivatives","SOLF0:USTF0",1757323188401,7.97,209.41,209.38,0.1447755]
["bitfinex-derivatives","SOLF0:USTF0",1757323189300,7.97,209.41,209.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323192703,7.97,209.41,209.39,2.3696978]
["bitfinex-derivatives","SOLF0:USTF0",1757323193809,7.97,209.41,209.39,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323195201,7.97,209.41,209.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323195810,0.03152524,209.42,209.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323196009,7.97,209.41,209.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323197108,7.97,209.41,209.38,2.2944733]
["bitfinex-derivatives","SOLF0:USTF0",1757323197511,7.97,209.41,209.38,2.4044733]
["bitfinex-derivatives","SOLF0:USTF0",1757323198010,7.97,209.41,209.38,0.0347755]
["bitfinex-derivatives","SOLF0:USTF0",1757323198206,7.97,209.41,209.38,2.4044733]
["bitfinex-derivatives","SOLF0:USTF0",1757323198406,7.97,209.41,209.38,2.2944733]
["bitfinex-derivatives","SOLF0:USTF0",1757323198603,7.97,209.41,209.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757323199810,7.97,209.41,209.38,2.2944733]
["bitfinex-derivatives","SOLF0:USTF0",1757323200007,7.97,209.54,209.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757323200312,7.97,209.54,209.48,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323200514,7.97,209.62,209.49,4.38712345]
["bitfinex-derivatives","SOLF0:USTF0",1757323200713,7.97,209.62,209.5,4.38712345]
["bitfinex-derivatives","SOLF0:USTF0",1757323200912,10.2296978,209.62,209.51,4.38712345]
["bitfinex-derivatives","SOLF0:USTF0",1757323201110,10.2296978,209.62,209.52,4.38712345]
["bitfinex-derivatives","SOLF0:USTF0",1757323201311,7.97,209.58,209.54,0.03324104]
["bitfinex-derivatives","SOLF0:USTF0",1757323201506,7.97,209.58,209.45,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323202613,7.97,209.58,209.49,0.03533921]
["bitfinex-derivatives","SOLF0:USTF0",1757323206615,7.97,209.58,209.5,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323208817,7.97,209.58,209.5,6.7896978]
["bitfinex-derivatives","SOLF0:USTF0",1757323209418,7.97,209.58,209.5,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323211223,7.97,209.58,209.49,2.29503701]
["bitfinex-derivatives","SOLF0:USTF0",1757323211420,7.97,209.58,209.49,0.03533921]
["bitfinex-derivatives","SOLF0:USTF0",1757323211624,7.95,209.56,209.49,0.03533921]
["bitfinex-derivatives","SOLF0:USTF0",1757323211921,7.95,209.68,209.55,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323212116,8.04104064,209.7,209.5,8.3796978]
["bitfinex-derivatives","SOLF0:USTF0",1757323212117,7.95,209.7,209.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323212316,7.95,209.83,209.67,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323212514,7.95,209.83,209.66,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323212718,10.2096978,209.83,209.69,2.2596978]
["bitfinex-derivatives","SOLF0:USTF0",1757323212916,7.95,209.76,209.7,4.48446165]
["bitfinex-derivatives","SOLF0:USTF0",1757323213119,0.03398333,209.77,209.74,0.03386434]
["bitfinex-derivatives","SOLF0:USTF0",1757323213320,7.95,209.76,209.74,0.03386434]
["bitfinex-derivatives","SOLF0:USTF0",1757323213523,7.95,209.76,209.75,5.34355629]
["bitfinex-derivatives","SOLF0:USTF0",1757323214123,0.03398333,209.77,209.75,5.34355629]
["bitfinex-derivatives","SOLF0:USTF0",1757323214319,0.03398333,209.77,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323214525,0.03398333,209.77,209.74,5.3359902]
["bitfinex-derivatives","SOLF0:USTF0",1757323214724,7.95,209.76,209.75,5.3359902]
["bitfinex-derivatives","SOLF0:USTF0",1757323217125,0.03398333,209.77,209.75,9.79240838]
["bitfinex-derivatives","SOLF0:USTF0",1757323217426,0.03398333,209.77,209.76,5.3359902]
["bitfinex-derivatives","SOLF0:USTF0",1757323217829,7.98398333,209.77,209.76,5.3359902]
["bitfinex-derivatives","SOLF0:USTF0",1757323222323,9.90539621,209.77,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323222526,9.39141288,209.74,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323222932,7.95,209.74,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323223527,9.39141288,209.74,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323224037,9.87141288,209.74,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323224226,7.95,209.74,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323224529,7.95,209.76,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323224736,0.03398333,209.77,209.73,8.83342589]
["bitfinex-derivatives","SOLF0:USTF0",1757323226335,7.95,209.76,209.73,1.47342589]
["bitfinex-derivatives","SOLF0:USTF0",1757323226530,7.95,209.76,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323226731,0.03398333,209.77,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323226936,7.95,209.76,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323227131,0.03398333,209.77,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323227132,1.44141288,209.75,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323227337,7.95,209.74,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323228435,7.95,209.76,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323228932,0.03398333,209.77,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323229132,7.95,209.76,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323229332,0.03398333,209.77,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323229533,7.95,209.76,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323229729,0.03398333,209.77,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323230728,0.03398333,209.77,209.76,8.80141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323230928,0.03398333,209.77,209.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323231131,0.03398333,209.77,209.76,8.80141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323232232,0.03398333,209.77,209.73,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1757323232439,0.03398333,209.77,209.76,8.80141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323233742,0.03398333,209.77,209.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323235439,0.03398333,209.77,209.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323235940,0.03398333,209.77,209.76,16.60949402]
["bitfinex-derivatives","SOLF0:USTF0",1757323236240,0.03398333,209.77,209.76,18.0509069]
["bitfinex-derivatives","SOLF0:USTF0",1757323237338,7.66,209.98,209.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757323237638,7.66,209.91,209.83,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323238044,9.10141288,209.91,209.83,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323238242,7.66,209.91,209.83,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323238638,7.66,209.91,209.85,0.0322275]
["bitfinex-derivatives","SOLF0:USTF0",1757323239038,7.66,209.87,209.85,0.0322275]
["bitfinex-derivatives","SOLF0:USTF0",1757323239239,9.10141288,209.86,209.62,3.77391411]
["bitfinex-derivatives","SOLF0:USTF0",1757323239546,7.66,209.82,209.77,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323239737,7.66,209.82,209.77,9.21141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323240138,7.66,209.9,209.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757323240334,1.44141288,209.89,209.82,6.27107162]
["bitfinex-derivatives","SOLF0:USTF0",1757323240540,7.66,209.84,209.83,0.0354743]
["bitfinex-derivatives","SOLF0:USTF0",1757323240946,7.66,209.84,209.78,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323241243,1.44141288,209.85,209.81,0.0357255]
["bitfinex-derivatives","SOLF0:USTF0",1757323241446,7.66,209.84,209.81,0.0357255]
["bitfinex-derivatives","SOLF0:USTF0",1757323242237,7.66,209.87,209.81,0.0357255]
["bitfinex-derivatives","SOLF0:USTF0",1757323242437,7.66,209.84,209.81,0.0357255]
["bitfinex-derivatives","SOLF0:USTF0",1757323242846,1.44141288,209.85,209.81,0.0357255]
["bitfinex-derivatives","SOLF0:USTF0",1757323243242,7.66,209.84,209.81,0.0357255]
["bitfinex-derivatives","SOLF0:USTF0",1757323243546,7.66,209.82,209.81,0.0357255]
["bitfinex-derivatives","SOLF0:USTF0",1757323243740,7.66,209.82,209.73,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323243948,7.66,209.78,209.74,9.11771958]
["bitfinex-derivatives","SOLF0:USTF0",1757323244148,1.44141288,209.77,209.75,4.79821493]
["bitfinex-derivatives","SOLF0:USTF0",1757323244345,7.66,209.76,209.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757323244648,7.66,209.76,209.69,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323244848,7.66,209.76,209.7,9.12905358]
["bitfinex-derivatives","SOLF0:USTF0",1757323245048,7.69498012,209.74,209.71,9.12905358]
["bitfinex-derivatives","SOLF0:USTF0",1757323245249,7.69498012,209.74,209.72,4.32488812]
["bitfinex-derivatives","SOLF0:USTF0",1757323245438,7.69498012,209.74,209.73,4.32488812]
["bitfinex-derivatives","SOLF0:USTF0",1757323246548,7.69498012,209.74,209.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757323246847,1.44141288,209.73,209.68,8.90692176]
["bitfinex-derivatives","SOLF0:USTF0",1757323247050,7.66,209.72,209.69,4.5784525]
["bitfinex-derivatives","SOLF0:USTF0",1757323247243,9.10141288,209.73,209.66,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323247438,7.66,209.7,209.67,8.79418565]
["bitfinex-derivatives","SOLF0:USTF0",1757323247750,7.66,209.7,209.63,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323247944,7.66,209.7,209.64,8.79732363]
["bitfinex-derivatives","SOLF0:USTF0",1757323248149,1.44141288,209.71,209.65,8.79732363]
["bitfinex-derivatives","SOLF0:USTF0",1757323248449,1.44141288,209.71,209.66,8.79732363]
["bitfinex-derivatives","SOLF0:USTF0",1757323248639,7.66,209.7,209.67,4.58258965]
["bitfinex-derivatives","SOLF0:USTF0",1757323248844,7.66,209.7,209.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757323249043,7.66,209.7,209.64,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323249246,7.66,209.7,209.65,8.79681183]
["bitfinex-derivatives","SOLF0:USTF0",1757323249549,7.66,209.77,209.68,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323249748,7.66,209.73,209.56,3.80262614]
["bitfinex-derivatives","SOLF0:USTF0",1757323250049,9.10141288,209.73,209.64,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323250246,7.66,209.73,209.65,8.80271563]
["bitfinex-derivatives","SOLF0:USTF0",1757323250450,7.66,209.73,209.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757323250651,7.66,209.73,209.7,4.58269643]
["bitfinex-derivatives","SOLF0:USTF0",1757323250851,7.66,209.73,209.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757323251052,7.66,209.73,209.7,4.58250514]
["bitfinex-derivatives","SOLF0:USTF0",1757323251252,7.66,209.73,209.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757323251447,9.10141288,209.74,209.66,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323251653,9.10141288,209.74,209.67,8.81007214]
["bitfinex-derivatives","SOLF0:USTF0",1757323251949,9.10141288,209.74,209.68,4.58653479]
["bitfinex-derivatives","SOLF0:USTF0",1757323252153,9.10141288,209.74,209.69,4.58858131]
["bitfinex-derivatives","SOLF0:USTF0",1757323252353,9.10141288,209.74,209.66,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323252553,9.10141288,209.74,209.67,8.81491087]
["bitfinex-derivatives","SOLF0:USTF0",1757323252751,9.10141288,209.74,209.68,8.81491087]
["bitfinex-derivatives","SOLF0:USTF0",1757323253051,7.66,209.73,209.69,4.58905446]
["bitfinex-derivatives","SOLF0:USTF0",1757323253254,7.66,209.73,209.66,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323253454,7.66,209.73,209.67,8.82144706]
["bitfinex-derivatives","SOLF0:USTF0",1757323253654,1.44141288,209.74,209.66,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323253655,1.44141288,209.74,209.68,8.82144706]
["bitfinex-derivatives","SOLF0:USTF0",1757323253947,1.44141288,209.74,209.69,8.82144706]
["bitfinex-derivatives","SOLF0:USTF0",1757323254254,1.44141288,209.74,209.66,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323254255,7.66,209.71,209.7,8.82144706]
["bitfinex-derivatives","SOLF0:USTF0",1757323254450,7.66,209.71,209.7,4.59245722]
["bitfinex-derivatives","SOLF0:USTF0",1757323255349,7.66,209.71,209.7,8.82961294]
["bitfinex-derivatives","SOLF0:USTF0",1757323257956,73.92,209.75,209.7,8.82961294]
["bitfinex-derivatives","SOLF0:USTF0",1757323258250,1.44141288,209.74,209.71,8.82961294]
["bitfinex-derivatives","SOLF0:USTF0",1757323258455,7.66,209.73,209.66,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323258654,7.66,209.73,209.67,8.83443911]
["bitfinex-derivatives","SOLF0:USTF0",1757323258855,1.44141288,209.77,209.68,18.04585199]
["bitfinex-derivatives","SOLF0:USTF0",1757323259053,1.44141288,209.77,209.69,8.83443911]
["bitfinex-derivatives","SOLF0:USTF0",1757323259253,1.44141288,209.77,209.7,8.83443911]
["bitfinex-derivatives","SOLF0:USTF0",1757323259453,1.44141288,209.77,209.71,8.83443911]
["bitfinex-derivatives","SOLF0:USTF0",1757323259654,7.66,209.76,209.72,8.83443911]
["bitfinex-derivatives","SOLF0:USTF0",1757323259850,1378.939,209.97,209.73,4.59418213]
["bitfinex-derivatives","SOLF0:USTF0",1757323260054,9.10141288,209.82,209.74,18.03967953]
["bitfinex-derivatives","SOLF0:USTF0",1757323260251,9.10141288,209.82,209.75,8.82826665]
["bitfinex-derivatives","SOLF0:USTF0",1757323260454,9.10141288,209.82,209.76,8.82826665]
["bitfinex-derivatives","SOLF0:USTF0",1757323260657,7.66,209.78,209.77,4.5911712]
["bitfinex-derivatives","SOLF0:USTF0",1757323260960,7.66,209.78,209.69,9.21141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323261160,1.44141288,209.76,209.7,8.82477344]
["bitfinex-derivatives","SOLF0:USTF0",1757323261357,9.10141288,209.76,209.71,8.82477344]
["bitfinex-derivatives","SOLF0:USTF0",1757323261558,0.03504261,209.75,209.72,8.82477344]
["bitfinex-derivatives","SOLF0:USTF0",1757323261764,0.03504261,209.75,209.73,8.82477344]
["bitfinex-derivatives","SOLF0:USTF0",1757323261962,0.03504261,209.75,209.69,9.21141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323262157,0.03504261,209.75,209.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757323262468,0.03504261,209.75,209.72,8.82469532]
["bitfinex-derivatives","SOLF0:USTF0",1757323262672,0.03504261,209.75,209.73,4.58912753]
["bitfinex-derivatives","SOLF0:USTF0",1757323262966,0.03504261,209.75,209.74,4.58871183]
["bitfinex-derivatives","SOLF0:USTF0",1757323263165,0.03504261,209.75,209.74,8.82384658]
["bitfinex-derivatives","SOLF0:USTF0",1757323263366,1.44141288,209.78,209.7,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323263566,1.44141288,209.78,209.71,8.82531643]
["bitfinex-derivatives","SOLF0:USTF0",1757323263767,1.44141288,209.78,209.72,8.82531643]
["bitfinex-derivatives","SOLF0:USTF0",1757323264071,1.44141288,209.78,209.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757323264272,1.44141288,209.78,209.7,10.26688936]
["bitfinex-derivatives","SOLF0:USTF0",1757323264469,1.44141288,209.78,209.71,8.82547648]
["bitfinex-derivatives","SOLF0:USTF0",1757323264667,1.44141288,209.78,209.7,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323264668,1.44141288,209.78,209.72,4.58954288]
["bitfinex-derivatives","SOLF0:USTF0",1757323264865,1.44141288,209.78,209.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757323265070,1.44141288,209.78,209.7,10.26466045]
["bitfinex-derivatives","SOLF0:USTF0",1757323265262,1.44141288,209.78,209.71,8.82324757]
["bitfinex-derivatives","SOLF0:USTF0",1757323265466,1.44141288,209.78,209.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323265664,7.66,209.79,209.72,10.26408509]
["bitfinex-derivatives","SOLF0:USTF0",1757323265865,7.66,209.79,209.73,8.82197707]
["bitfinex-derivatives","SOLF0:USTF0",1757323266067,7.66,209.79,209.72,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323266268,7.66,209.79,209.73,8.82162615]
["bitfinex-derivatives","SOLF0:USTF0",1757323266570,7.66,209.79,209.72,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323266863,7.66,209.79,209.73,8.82098618]
["bitfinex-derivatives","SOLF0:USTF0",1757323267072,7.66,209.79,209.72,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323269068,8.04104064,209.84,209.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323269268,7.41,209.75,209.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323269464,8.85141288,209.75,209.67,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323270066,7.41,209.75,209.69,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323270374,76.3,209.78,209.71,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323270870,8.85141288,209.79,209.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323270871,7.41,209.79,209.73,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323271167,134.07,209.79,209.73,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323271373,134.07,209.79,209.71,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323272364,1.44141288,209.78,209.71,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323272569,134.07,209.79,209.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323272570,135.51141288,209.79,209.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323272764,134.07,209.79,209.72,1.44141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323272971,7.41,209.79,209.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323273170,7.41,209.79,209.73,9.13141288]
["bitfinex-derivatives","SOLF0:USTF0",1757323274370,7.41,209.79,209.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323282575,133.47,209.79,209.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323283081,126.06,209.8,209.74,8.82389688]
["bitfinex-derivatives","SOLF0:USTF0",1757323283279,126.06,209.8,209.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323283480,126.06,209.8,209.77,4.26208722]
["bitfinex-derivatives","SOLF0:USTF0",1757323283676,133.47,209.8,209.62,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1757323283873,7.41,209.79,209.69,2.25179838]
["bitfinex-derivatives","SOLF0:USTF0",1757323284076,7.41,209.79,209.7,8.82937893]
["bitfinex-derivatives","SOLF0:USTF0",1757323284277,7.41,209.79,209.71,8.82937893]
["bitfinex-derivatives","SOLF0:USTF0",1757323284477,7.41,209.79,209.72,8.82937893]
["bitfinex-derivatives","SOLF0:USTF0",1757323284682,7.41,209.79,209.73,8.82937893]
["bitfinex-derivatives","SOLF0:USTF0",1757323284882,7.41,209.79,209.69,9.94179838]
["bitfinex-derivatives","SOLF0:USTF0",1757323285083,7.41,209.79,209.7,8.83272333]
["bitfinex-derivatives","SOLF0:USTF0",1757323285281,7.41,209.79,209.71,8.83272333]
["bitfinex-derivatives","SOLF0:USTF0",1757323285483,7.41,209.79,209.72,8.83272333]
["bitfinex-derivatives","SOLF0:USTF0",1757323285781,7.41,209.79,209.73,8.83272333]
["bitfinex-derivatives","SOLF0:USTF0",1757323285986,133.47,209.8,209.74,8.83272333]
["bitfinex-derivatives","SOLF0:USTF0",1757323286177,7.41,209.79,209.75,8.83272333]
["bitfinex-derivatives","SOLF0:USTF0",1757323286478,7.41,209.79,209.76,4.26770046]
["bitfinex-derivatives","SOLF0:USTF0",1757323286683,133.47,209.8,209.77,4.2678664]
["bitfinex-derivatives","SOLF0:USTF0",1757323286880,133.47,209.8,209.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323287080,126.06,209.8,209.75,8.84074102]
["bitfinex-derivatives","SOLF0:USTF0",1757323287279,7.41,209.79,209.76,8.84074102]
["bitfinex-derivatives","SOLF0:USTF0",1757323287474,7.41,209.79,209.77,4.26774444]
["bitfinex-derivatives","SOLF0:USTF0",1757323287683,133.47,209.8,209.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323287881,7.41,209.79,209.75,8.84183131]
["bitfinex-derivatives","SOLF0:USTF0",1757323288181,126.06,209.8,209.76,8.84183131]
["bitfinex-derivatives","SOLF0:USTF0",1757323288482,126.06,209.8,209.77,8.84183131]
["bitfinex-derivatives","SOLF0:USTF0",1757323288782,133.47,209.8,209.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323289080,7.41,209.79,209.75,8.84240159]
["bitfinex-derivatives","SOLF0:USTF0",1757323289278,7.41,209.78,209.7,9.94179838]
["bitfinex-derivatives","SOLF0:USTF0",1757323289479,7.41,209.78,209.71,8.84390936]
["bitfinex-derivatives","SOLF0:USTF0",1757323289680,7.41,209.78,209.72,8.84390936]
["bitfinex-derivatives","SOLF0:USTF0",1757323289880,7.41,209.78,209.73,16.53390936]
["bitfinex-derivatives","SOLF0:USTF0",1757323290180,7.41,209.78,209.74,8.84390936]
["bitfinex-derivatives","SOLF0:USTF0",1757323290377,7.41,209.78,209.75,8.84390936]
["bitfinex-derivatives","SOLF0:USTF0",1757323290578,7.4422935,209.79,209.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323290778,7.4422935,209.79,209.74,8.84358097]
["bitfinex-derivatives","SOLF0:USTF0",1757323290779,7.41,209.78,209.74,8.84358097]
["bitfinex-derivatives","SOLF0:USTF0",1757323290979,0.0322935,209.79,209.75,8.84358097]
["bitfinex-derivatives","SOLF0:USTF0",1757323291184,7.4422935,209.79,209.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323291384,7.41,209.78,209.74,8.84233681]
["bitfinex-derivatives","SOLF0:USTF0",1757323291584,7.41,209.78,209.75,8.84233681]
["bitfinex-derivatives","SOLF0:USTF0",1757323291786,7.41,209.78,209.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323291988,7.41,209.78,209.74,8.84125995]
["bitfinex-derivatives","SOLF0:USTF0",1757323292286,7.41,209.78,209.75,8.84125995]
["bitfinex-derivatives","SOLF0:USTF0",1757323292486,7.41,209.78,209.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323292682,7.41,209.78,209.72,8.84032631]
["bitfinex-derivatives","SOLF0:USTF0",1757323292884,7.41,209.78,209.73,16.53032631]
["bitfinex-derivatives","SOLF0:USTF0",1757323293187,7.41,209.78,209.74,8.84032631]
["bitfinex-derivatives","SOLF0:USTF0",1757323293387,7.41,209.78,209.75,8.84032631]
["bitfinex-derivatives","SOLF0:USTF0",1757323293687,7.41,209.78,209.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323293883,7.41,209.78,209.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323294090,7.41,209.78,209.75,8.84270516]
["bitfinex-derivatives","SOLF0:USTF0",1757323294287,7.41,209.78,209.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323294488,7.41,209.78,209.75,8.84577261]
["bitfinex-derivatives","SOLF0:USTF0",1757323294678,7.41,209.78,209.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323294882,7.41,209.78,209.75,8.84601177]
["bitfinex-derivatives","SOLF0:USTF0",1757323295083,7.41,209.78,209.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323295279,7.41,209.78,209.75,8.8463303]
["bitfinex-derivatives","SOLF0:USTF0",1757323295486,7.41,209.78,209.76,4.27050849]
["bitfinex-derivatives","SOLF0:USTF0",1757323295691,7.41,209.78,209.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757323295882,126.0722935,209.79,209.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323296082,133.6622935,209.79,209.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323296389,126.0722935,209.79,209.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323296586,126.0722935,209.79,209.72,8.84857029]
["bitfinex-derivatives","SOLF0:USTF0",1757323296785,126.0722935,209.79,209.73,8.84857029]
["bitfinex-derivatives","SOLF0:USTF0",1757323296988,133.6622935,209.79,209.74,16.37857029]
["bitfinex-derivatives","SOLF0:USTF0",1757323297187,133.6622935,209.79,209.75,8.84857029]
["bitfinex-derivatives","SOLF0:USTF0",1757323297393,7.59,209.78,209.76,8.84827427]
["bitfinex-derivatives","SOLF0:USTF0",1757323297682,7.59,209.78,209.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323297683,7.59,209.78,209.77,8.84657517]
["bitfinex-derivatives","SOLF0:USTF0",1757323298083,7.59,209.78,209.77,8.8465752]
["bitfinex-derivatives","SOLF0:USTF0",1757323298690,7.59,209.78,209.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323298884,7.59,209.78,209.75,8.84688945]
["bitfinex-derivatives","SOLF0:USTF0",1757323299092,7.59,209.78,209.76,8.84688945]
["bitfinex-derivatives","SOLF0:USTF0",1757323299385,7.59,209.78,209.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323299689,7.59,209.78,209.75,8.84677183]
["bitfinex-derivatives","SOLF0:USTF0",1757323299885,7.59,209.78,209.76,8.84677183]
["bitfinex-derivatives","SOLF0:USTF0",1757323300088,7.59,209.78,209.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323300391,7.59,209.78,209.75,8.7712459]
["bitfinex-derivatives","SOLF0:USTF0",1757323300592,7.59,209.78,209.76,4.57783095]
["bitfinex-derivatives","SOLF0:USTF0",1757323300787,7.59,209.78,209.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323300985,126.0722935,209.79,209.75,8.77360378]
["bitfinex-derivatives","SOLF0:USTF0",1757323301185,7.59,209.78,209.76,8.77507412]
["bitfinex-derivatives","SOLF0:USTF0",1757323301386,7.59,209.78,209.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323301588,7.59,209.78,209.72,8.7763805]
["bitfinex-derivatives","SOLF0:USTF0",1757323301787,126.0704183,209.79,209.73,8.7763805]
["bitfinex-derivatives","SOLF0:USTF0",1757323301990,126.0704183,209.79,209.74,8.7763805]
["bitfinex-derivatives","SOLF0:USTF0",1757323302189,126.0704183,209.79,209.75,8.7763805]
["bitfinex-derivatives","SOLF0:USTF0",1757323302389,126.0704183,209.79,209.76,8.7763805]
["bitfinex-derivatives","SOLF0:USTF0",1757323302591,7.59,209.78,209.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323302886,7.59,209.78,209.72,8.7798807]
["bitfinex-derivatives","SOLF0:USTF0",1757323303085,0.0304183,209.79,209.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323303283,0.0304183,209.79,209.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323303488,0.0304183,209.79,209.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323303793,0.0304183,209.79,209.78,16.3098807]
["bitfinex-derivatives","SOLF0:USTF0",1757323310993,7.6204183,209.79,209.78,8.7798807]
["bitfinex-derivatives","SOLF0:USTF0",1757323311194,7.6204183,209.79,209.78,4.58233693]
["bitfinex-derivatives","SOLF0:USTF0",1757323312697,7.6204183,209.79,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323312899,125.9,209.78,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323313094,7.59,209.77,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323313295,125.9,209.78,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323313486,7.59,209.77,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323313691,125.9,209.78,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323314097,7.59,209.77,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323314290,125.9,209.78,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323314491,7.59,209.77,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323314990,125.9,209.78,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323315199,7.59,209.77,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323315496,125.9,209.78,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323316093,7.59,209.77,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323316290,125.9,209.78,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323316598,7.59,209.77,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323317694,125.9,209.78,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323318103,7.59,209.77,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323318998,128.15179838,209.78,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323319500,7.59,209.77,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323320002,128.15179838,209.78,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323320003,2.25179838,209.78,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323320196,125.86,209.77,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323320397,133.43,209.76,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323320592,7.59,209.75,209.74,0.03016698]
["bitfinex-derivatives","SOLF0:USTF0",1757323326403,7.59,209.75,209.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323326404,10.32179838,209.75,209.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323326600,2.25179838,209.72,209.66,8.64859073]
["bitfinex-derivatives","SOLF0:USTF0",1757323326901,7.41,209.7,209.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323327103,7.41,209.7,209.63,8.65245751]
["bitfinex-derivatives","SOLF0:USTF0",1757323327401,7.41,209.7,209.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323327402,7.41,209.7,209.64,4.19284326]
["bitfinex-derivatives","SOLF0:USTF0",1757323327602,7.41,209.7,209.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323327808,7.41,209.7,209.6,2.25179838]
["bitfinex-derivatives","SOLF0:USTF0",1757323327809,125.81212923,209.69,209.63,8.64925107]
["bitfinex-derivatives","SOLF0:USTF0",1757323328106,125.81212923,209.69,209.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323328308,125.81212923,209.69,209.62,8.64780653]
["bitfinex-derivatives","SOLF0:USTF0",1757323328603,125.81212923,209.69,209.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323328806,125.81212923,209.69,209.62,8.64463106]
["bitfinex-derivatives","SOLF0:USTF0",1757323329005,125.81212923,209.69,209.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323329206,125.81212923,209.69,209.62,8.64459632]
["bitfinex-derivatives","SOLF0:USTF0",1757323329406,125.81212923,209.69,209.63,8.64459632]
["bitfinex-derivatives","SOLF0:USTF0",1757323329609,125.81212923,209.69,209.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323329801,125.81212923,209.69,209.62,8.64074535]
["bitfinex-derivatives","SOLF0:USTF0",1757323330002,125.81212923,209.69,209.63,8.64074535]
["bitfinex-derivatives","SOLF0:USTF0",1757323330205,125.81212923,209.69,209.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323330506,125.81212923,209.69,209.62,8.63980569]
["bitfinex-derivatives","SOLF0:USTF0",1757323330709,125.81212923,209.69,209.63,8.63980569]
["bitfinex-derivatives","SOLF0:USTF0",1757323330902,125.76,209.68,209.64,4.18434891]
["bitfinex-derivatives","SOLF0:USTF0",1757323331098,125.76,209.68,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323331904,125.76,209.68,209.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323332106,125.76,209.68,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323332501,0.03210459,209.69,209.63,2.25179838]
["bitfinex-derivatives","SOLF0:USTF0",1757323332810,0.03210459,209.69,209.64,8.63288546]
["bitfinex-derivatives","SOLF0:USTF0",1757323332998,0.03210459,209.69,209.65,8.63298884]
["bitfinex-derivatives","SOLF0:USTF0",1757323333203,7.41,209.73,209.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323333405,0.03627666,209.69,209.66,8.63257472]
["bitfinex-derivatives","SOLF0:USTF0",1757323333604,0.03627666,209.69,209.67,15.99257472]
["bitfinex-derivatives","SOLF0:USTF0",1757323333799,0.03627666,209.69,209.68,8.63257472]
["bitfinex-derivatives","SOLF0:USTF0",1757323334207,104.81,209.71,209.68,8.63257472]
["bitfinex-derivatives","SOLF0:USTF0",1757323334401,104.84666773,209.71,209.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323334605,104.84666773,209.71,209.66,8.63102759]
["bitfinex-derivatives","SOLF0:USTF0",1757323334805,7.44666773,209.71,209.67,15.99102759]
["bitfinex-derivatives","SOLF0:USTF0",1757323335007,133.16666773,209.71,209.68,8.63102759]
["bitfinex-derivatives","SOLF0:USTF0",1757323335304,7.44666773,209.71,209.69,8.63102759]
["bitfinex-derivatives","SOLF0:USTF0",1757323335610,0.03666773,209.71,209.7,8.62821561]
["bitfinex-derivatives","SOLF0:USTF0",1757323336813,0.03666773,209.71,209.7,17.43004787]
["bitfinex-derivatives","SOLF0:USTF0",1757323337013,133.13,209.78,209.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323337311,133.13,209.78,209.75,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323338004,125.7,209.79,209.76,8.62168843]
["bitfinex-derivatives","SOLF0:USTF0",1757323338208,7.41,209.79,209.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323338403,133.11,209.79,209.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323339013,125.68,209.8,209.75,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323339207,133.09,209.8,209.76,4.17687287]
["bitfinex-derivatives","SOLF0:USTF0",1757323339407,133.09,209.8,209.75,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323339608,7.41,209.79,209.76,8.61156063]
["bitfinex-derivatives","SOLF0:USTF0",1757323339810,7.41,209.79,209.77,4.17689922]
["bitfinex-derivatives","SOLF0:USTF0",1757323340010,7.41,209.79,209.75,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323340310,7.41,209.79,209.76,8.610516]
["bitfinex-derivatives","SOLF0:USTF0",1757323340610,7.41,209.79,209.77,4.17625779]
["bitfinex-derivatives","SOLF0:USTF0",1757323340805,7.41,209.79,209.75,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323341004,7.41,209.79,209.76,8.61040787]
["bitfinex-derivatives","SOLF0:USTF0",1757323341202,7.41,209.79,209.77,4.17633786]
["bitfinex-derivatives","SOLF0:USTF0",1757323341412,7.41,209.79,209.76,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323341912,7.41,209.79,209.77,4.17621833]
["bitfinex-derivatives","SOLF0:USTF0",1757323342210,7.41,209.79,209.76,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323342211,7.41,209.79,209.76,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323342412,7.41,209.79,209.77,8.60987922]
["bitfinex-derivatives","SOLF0:USTF0",1757323342608,7.41,209.79,209.76,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323342808,7.41,209.79,209.77,8.61044014]
["bitfinex-derivatives","SOLF0:USTF0",1757323343010,7.41,209.79,209.75,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323343312,125.68,209.8,209.76,4.17703811]
["bitfinex-derivatives","SOLF0:USTF0",1757323343511,7.41,209.79,209.75,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323343907,125.68,209.8,209.75,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323344115,7.41,209.79,209.75,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323344509,125.68,209.8,209.75,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323345209,125.68,209.8,209.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323345210,125.68,209.8,209.74,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323345514,7.41,209.79,209.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323345711,7.41,209.79,209.73,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323346610,125.58,209.78,209.73,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323346815,7.41,209.77,209.73,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323347014,132.97,209.77,209.73,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323347816,7.41,209.81,209.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323348015,125.54,209.8,209.75,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323348209,7.41,209.79,209.75,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323348414,125.54,209.8,209.75,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323348619,7.41,209.79,209.75,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323348819,125.54,209.8,209.75,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323349020,7.41,209.79,209.75,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323349320,7.41,209.79,209.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323349519,7.41,209.79,209.75,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323350315,7.41,209.79,209.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323350518,132.93,209.79,209.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323351419,132.91,209.79,209.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757323352422,132.91,209.79,209.75,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323352721,7.41,209.78,209.75,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323353518,7.41,209.78,209.76,4.18095785]
["bitfinex-derivatives","SOLF0:USTF0",1757323353720,7.41,209.78,209.75,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323354019,7.41,209.78,209.76,4.18095785]
["bitfinex-derivatives","SOLF0:USTF0",1757323354219,7.41,209.78,209.75,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323354524,7.41,209.78,209.76,8.62140245]
["bitfinex-derivatives","SOLF0:USTF0",1757323354723,7.41,209.78,209.75,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323354917,7.41,209.78,209.76,8.62302358]
["bitfinex-derivatives","SOLF0:USTF0",1757323355221,7.41,209.78,209.75,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323355425,7.41,209.78,209.76,8.62603577]
["bitfinex-derivatives","SOLF0:USTF0",1757323355630,7.41,209.78,209.75,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323355930,7.41,209.78,209.76,8.62604796]
["bitfinex-derivatives","SOLF0:USTF0",1757323356226,7.41,209.78,209.75,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323356422,7.41,209.78,209.76,8.62633786]
["bitfinex-derivatives","SOLF0:USTF0",1757323356629,7.41,209.78,209.75,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323356824,7.41,209.78,209.76,8.62656984]
["bitfinex-derivatives","SOLF0:USTF0",1757323357024,7.41,209.78,209.75,8.80183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323357224,7.9,209.78,209.76,8.62853343]
["bitfinex-derivatives","SOLF0:USTF0",1757323357528,7.9,209.78,209.75,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323357819,7.9,209.78,209.76,8.62841278]
["bitfinex-derivatives","SOLF0:USTF0",1757323358024,125.46,209.79,209.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757323358214,125.46,209.79,209.75,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323358417,7.9,209.78,209.76,8.62783184]
["bitfinex-derivatives","SOLF0:USTF0",1757323358626,7.9,209.78,209.77,4.1847893]
["bitfinex-derivatives","SOLF0:USTF0",1757323360022,7.9,209.78,209.75,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323360228,7.9,209.78,209.76,8.61744379]
["bitfinex-derivatives","SOLF0:USTF0",1757323360422,7.9,209.78,209.75,9.17183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323360621,7.9,209.78,209.76,8.61731346]
["bitfinex-derivatives","SOLF0:USTF0",1757323360825,7.9,209.78,209.75,9.17183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323361125,7.9,209.78,209.76,8.61731346]
["bitfinex-derivatives","SOLF0:USTF0",1757323361429,7.9,209.78,209.75,9.17183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323361618,7.9,209.78,209.76,8.61669788]
["bitfinex-derivatives","SOLF0:USTF0",1757323361825,75.44,209.78,209.77,5.61679468]
["bitfinex-derivatives","SOLF0:USTF0",1757323362319,75.44,209.78,209.77,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323364230,67.54,209.78,209.77,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323364930,75.44,209.78,209.77,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323369231,7.9,209.78,209.77,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323370429,7.9,209.78,209.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757323370622,125.24,209.82,209.76,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323370828,7.9,209.81,209.76,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323371528,125.24,209.82,209.76,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323371722,7.9,209.81,209.76,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323372330,125.24,209.82,209.76,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323372530,7.9,209.81,209.76,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323373526,7.9,209.81,209.77,8.63368369]
["bitfinex-derivatives","SOLF0:USTF0",1757323373730,7.9,209.81,209.76,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323373932,7.9,209.81,209.77,8.63368927]
["bitfinex-derivatives","SOLF0:USTF0",1757323374132,7.9,209.81,209.76,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323374336,125.24,209.82,209.77,8.63368369]
["bitfinex-derivatives","SOLF0:USTF0",1757323374534,125.24,209.82,209.78,8.63368369]
["bitfinex-derivatives","SOLF0:USTF0",1757323374732,7.9,209.81,209.76,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323374928,7.9,209.81,209.77,8.63765558]
["bitfinex-derivatives","SOLF0:USTF0",1757323375129,125.24,209.82,209.78,8.63765558]
["bitfinex-derivatives","SOLF0:USTF0",1757323375435,7.9,209.81,209.76,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323375629,125.24,209.82,209.77,8.64234882]
["bitfinex-derivatives","SOLF0:USTF0",1757323375833,7.9,209.81,209.78,8.64234882]
["bitfinex-derivatives","SOLF0:USTF0",1757323376134,7.9,209.81,209.76,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323376335,125.24,209.82,209.77,8.64205293]
["bitfinex-derivatives","SOLF0:USTF0",1757323376539,7.9,209.81,209.78,8.64205293]
["bitfinex-derivatives","SOLF0:USTF0",1757323376731,7.9,209.81,209.79,4.18347838]
["bitfinex-derivatives","SOLF0:USTF0",1757323376929,7.9,209.81,209.76,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323377236,125.24,209.82,209.77,8.64540839]
["bitfinex-derivatives","SOLF0:USTF0",1757323377432,125.24,209.82,209.78,8.64540839]
["bitfinex-derivatives","SOLF0:USTF0",1757323377738,125.24,209.82,209.79,8.64540839]
["bitfinex-derivatives","SOLF0:USTF0",1757323378030,125.24,209.82,209.76,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323378230,125.24,209.82,209.77,8.64938685]
["bitfinex-derivatives","SOLF0:USTF0",1757323378436,7.9,209.81,209.78,8.64938685]
["bitfinex-derivatives","SOLF0:USTF0",1757323378630,7.9,209.81,209.79,8.64938685]
["bitfinex-derivatives","SOLF0:USTF0",1757323378831,7.9,209.81,209.74,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323379038,7.9,209.81,209.75,8.65576388]
["bitfinex-derivatives","SOLF0:USTF0",1757323379335,7.9,209.81,209.74,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323379336,7.9,209.81,209.76,8.65576388]
["bitfinex-derivatives","SOLF0:USTF0",1757323379537,7.9,209.81,209.77,8.65576388]
["bitfinex-derivatives","SOLF0:USTF0",1757323379732,1.44183226,209.8,209.78,8.65576388]
["bitfinex-derivatives","SOLF0:USTF0",1757323380035,7.9,209.79,209.72,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323380235,7.9,209.79,209.73,8.6601065]
["bitfinex-derivatives","SOLF0:USTF0",1757323380442,7.9,209.79,209.74,8.6601065]
["bitfinex-derivatives","SOLF0:USTF0",1757323380632,1.44183226,209.8,209.75,8.6601065]
["bitfinex-derivatives","SOLF0:USTF0",1757323380831,7.9,209.79,209.76,8.6601065]
["bitfinex-derivatives","SOLF0:USTF0",1757323381031,7.9,209.79,209.77,8.6601065]
["bitfinex-derivatives","SOLF0:USTF0",1757323381232,7.9,209.79,209.78,8.6601065]
["bitfinex-derivatives","SOLF0:USTF0",1757323381533,7.9,209.77,209.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757323381839,9.34183226,209.66,209.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757323382133,34.66,209.65,209.61,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323382336,34.66,209.65,209.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757323382537,34.66,209.65,209.62,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323382835,7.9,209.66,209.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757323383738,71.28,209.67,209.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757323384034,79.18,209.67,209.63,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323384236,79.18,209.67,209.61,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323385728,79.18,209.67,209.59,9.17183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323386638,1.44183226,209.66,209.59,9.17183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323388240,7.47,209.65,209.59,9.17183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323388636,1.44183226,209.64,209.49,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323388839,71.28,209.67,209.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323388840,1.44183226,209.62,209.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323389037,7.47,209.61,209.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323390241,76.27,209.61,209.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323390542,132.43,209.61,209.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323390740,7.47,209.61,209.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323390936,7.47,209.64,209.58,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323391537,7.47,209.64,209.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323391738,1.44183226,209.66,209.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323391939,124.96,209.65,209.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323392439,126.40183226,209.66,209.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323392631,7.47,209.65,209.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323392836,5.36341305,209.71,209.6,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323393037,1.44183226,209.68,209.62,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323393241,124.94,209.67,209.62,1.44183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323393444,7.47,209.66,209.62,9.43183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323393745,124.94,209.67,209.62,9.43183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323393943,7.47,209.66,209.62,9.43183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323394544,7.47,209.66,209.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323395043,7.47,209.66,209.62,9.43183226]
["bitfinex-derivatives","SOLF0:USTF0",1757323395643,7.47,209.66,209.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323396036,124.92,209.67,209.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323396242,7.47,209.66,209.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323396746,124.92,209.67,209.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323397046,7.47,209.66,209.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323397241,124.92,209.67,209.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323397546,7.47,209.66,209.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323398242,126.36183226,209.67,209.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323398446,124.92,209.67,209.57,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323399042,2.25464578,209.7,209.57,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323399243,124.88,209.69,209.57,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323399444,320.56,209.74,209.6,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323399647,326.10341305,209.78,209.63,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323399845,2.25464578,209.76,209.63,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323400549,124.86,209.75,209.63,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323400946,2.25464578,209.76,209.63,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323401149,124.86,209.75,209.63,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323401651,2.25464578,209.73,209.6,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323402452,124.84,209.72,209.6,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323402951,2.25464578,209.73,209.6,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323403453,59.44,209.72,209.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323403648,115.88,209.71,209.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323404152,2.25464578,209.73,209.61,10.24464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323404359,59.36,209.72,209.61,10.24464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323404650,115.74,209.71,209.61,10.24464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323405853,115.74,209.71,209.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323406057,2.25464578,209.7,209.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323407960,2.25464578,209.7,209.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323408354,59.54,209.69,209.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323408755,59.54,209.69,209.58,10.24464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323409258,115.4,209.68,209.58,10.24464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323411160,2.25464578,209.7,209.58,10.24464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323411358,124.74,209.69,209.58,10.24464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323411756,124.74,209.69,209.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323411957,2.25464578,209.67,209.55,10.24464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323412358,124.7,209.66,209.55,10.24464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323412559,124.7,209.66,209.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323413164,124.7,209.65,209.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323415063,5.36341305,209.72,209.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323415257,2.25464578,209.69,209.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323415856,124.64,209.68,209.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323416260,2.25464578,209.69,209.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757323416464,2.25464578,209.71,209.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323416661,50.82,209.7,209.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323417460,2.25464578,209.71,209.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323417864,60.64,209.7,209.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323418056,60.64,209.7,209.59,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323418260,60.64,209.7,209.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323418763,2.25464578,209.72,209.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323418962,59.78,209.71,209.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323419165,2.25464578,209.72,209.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323419465,58.12,209.71,209.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323419664,2.25464578,209.72,209.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323419864,113.32,209.71,209.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323420464,124.58,209.7,209.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323421361,131.99,209.69,209.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323421558,7.41,209.69,209.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323421862,131.97,209.69,209.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323422864,7.41,209.69,209.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323423062,73.47,209.69,209.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323424363,7.41,209.69,209.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323424564,7.41,209.7,209.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323424769,7.41,209.67,209.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323425473,72.46341305,209.69,209.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323426270,12.77341305,209.7,209.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323426465,5.36341305,209.69,209.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323427470,7.41,209.68,209.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323427669,12.77341305,209.68,209.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323429167,12.77341305,209.68,209.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323429466,85.23341305,209.68,209.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323430470,12.77341305,209.68,209.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323430672,7.41,209.68,209.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323431870,12.77341305,209.68,209.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323432372,7.41,209.68,209.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323434367,12.77341305,209.68,209.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323435072,7.41,209.68,209.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323442972,7.41,209.68,209.51,3.98374028]
["bitfinex-derivatives","SOLF0:USTF0",1757323443178,106.17,209.68,209.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323443374,7.41,209.68,209.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757323446180,5.36341305,209.69,209.62,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323446374,5.36341305,209.7,209.65,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323446575,12.79341305,209.71,209.65,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323446780,7.43,209.71,209.65,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323447077,5.36341305,209.72,209.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323447379,12.79341305,209.73,209.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323447579,12.79341305,209.73,209.68,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323447883,12.79341305,209.73,209.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323448088,7.43,209.73,209.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323448573,7.43,209.73,209.68,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323448774,5.36341305,209.73,209.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323448980,5.36341305,209.75,209.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323450890,5.36341305,209.75,209.69,9.55464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323453682,136.83341305,209.76,209.69,9.55464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323453885,5.36341305,209.75,209.69,9.55464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323454291,136.83341305,209.76,209.69,9.55464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323454478,136.81341305,209.76,209.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323455287,5.36341305,209.75,209.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323455487,5.36341305,209.75,209.69,9.55464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323455883,136.77341305,209.76,209.69,9.55464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323456083,12.79341305,209.76,209.69,9.55464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323456285,12.79341305,209.76,209.69,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323456481,5.36341305,209.75,209.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323456686,12.79341305,209.76,209.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323457283,12.79341305,209.76,209.72,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323457488,12.79341305,209.76,209.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323459886,5.36341305,209.77,209.72,2.25464578]
["bitfinex-derivatives","SOLF0:USTF0",1757323460087,12.79341305,209.77,209.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323460281,7.43,209.77,209.76,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323460483,12.79341305,209.77,209.76,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323460987,5.36341305,209.77,209.76,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323461188,5.36341305,209.79,209.76,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323461495,7.43,209.78,209.76,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323461893,129.26341305,209.79,209.76,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323462194,7.43,209.78,209.76,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323462592,7.43,209.77,209.76,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323462794,5.36341305,209.79,209.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323462991,5.36341305,209.8,209.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323463192,5.36341305,209.81,209.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323463394,5.36341305,209.81,209.8,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323463696,5.33357149,209.81,209.8,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323464197,5.33357149,209.82,209.8,8.74095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323464397,129.17357149,209.83,209.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323464592,123.84,209.83,209.82,8.74095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323465397,123.84,209.83,209.82,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323465594,129.17357149,209.83,209.82,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323465796,5.33357149,209.83,209.82,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323465997,7.43,209.83,209.77,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323466190,7.43,209.79,209.75,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323466497,5.32977841,209.78,209.73,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323466692,12.75977841,209.77,209.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323466892,5.32977841,209.76,209.71,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323467098,5.32977841,209.76,209.7,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323467301,7.43,209.75,209.7,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323467488,123.76,209.74,209.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323467694,131.19,209.74,209.72,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323468101,131.19,209.74,209.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323468394,7.43,209.73,209.72,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323468996,131.19,209.74,209.72,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323469797,131.17,209.74,209.72,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323470696,131.17,209.74,209.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323470897,131.17,209.74,209.71,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323472098,7.43,209.73,209.71,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323472897,123.74,209.74,209.71,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323473302,7.43,209.73,209.71,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323474200,123.74,209.74,209.71,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323474404,7.43,209.73,209.71,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323475903,123.74,209.74,209.71,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323476298,7.77,209.73,209.71,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323476500,123.74,209.74,209.71,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323476803,123.74,209.74,209.7,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323477503,5.32977841,209.76,209.7,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323477696,7.77,209.72,209.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757323477894,7.77,209.72,209.7,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323478303,7.77,209.72,209.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757323478504,7.77,209.72,209.71,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323478703,131.37,209.72,209.71,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323485010,7.77,209.72,209.71,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323485307,131.29,209.72,209.71,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323485502,131.29,209.72,209.59,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1757323485503,7.77,209.71,209.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757323486008,123.52,209.72,209.69,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323486208,7.77,209.71,209.69,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323487406,7.77,209.71,209.7,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323487802,131.23,209.72,209.7,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323488906,7.77,209.71,209.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757323489106,7.77,209.71,209.69,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323489308,123.46,209.72,209.69,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323489507,7.77,209.71,209.69,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323490213,131.19,209.71,209.69,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323490610,7.77,209.7,209.69,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323494318,131.19,209.71,209.69,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323494513,123.42,209.71,209.69,8.78095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323494913,123.34,209.71,209.7,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323495817,5.32977841,209.75,209.7,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323496023,7.77,209.73,209.7,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323496417,131.09,209.72,209.7,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323496822,7.77,209.71,209.7,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323497922,131.05,209.71,209.7,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323499825,123.28,209.71,209.68,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323500025,7.77,209.7,209.68,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323500221,7.77,209.7,209.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757323500424,7.77,209.7,209.63,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323500720,5.32977841,209.68,209.63,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323500925,7.77,209.66,209.65,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323502422,130.99,209.66,209.65,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323503226,123.22,209.66,209.65,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323503416,130.99,209.66,209.65,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323503818,7.77,209.7,209.65,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323504024,7.77,209.68,209.65,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323504428,123.22,209.69,209.65,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323504729,7.77,209.68,209.65,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323505429,7.39,209.68,209.65,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323505626,5.32977841,209.7,209.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757323505820,5.32977841,209.7,209.55,95.01611527]
["bitfinex-derivatives","SOLF0:USTF0",1757323505821,72.52,209.76,209.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757323506024,7.39,209.74,209.73,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323506425,72.52,209.75,209.72,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323506824,5.32977841,209.77,209.72,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323506825,123.16,209.74,209.72,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323507026,7.39,209.73,209.72,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323507221,7.39,209.73,209.71,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323507421,7.39,209.75,209.71,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323507728,7.39,209.73,209.71,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323507930,7.39,209.72,209.71,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323508530,77.32977841,209.73,209.68,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323508730,7.39,209.71,209.68,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323508928,7.39,209.71,209.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757323508929,12.71977841,209.71,209.66,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323509325,12.71977841,209.71,209.55,117.59611527]
["bitfinex-derivatives","SOLF0:USTF0",1757323509326,8.83095002,209.7,209.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757323509629,7.39,209.67,209.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757323509834,5.32977841,209.68,209.62,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323510031,7.39,209.67,209.62,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323510732,7.39,209.68,209.64,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323510928,29.84977841,209.69,209.64,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323511532,7.39,209.67,209.64,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323512133,7.39,209.66,209.63,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323512327,7.39,209.67,209.63,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323512528,5.32977841,209.65,209.59,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323512733,7.39,209.63,209.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757323512935,5.32977841,209.64,209.59,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323513131,5.32977841,209.64,209.58,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323513328,7.39,209.65,209.62,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323513529,7.39,209.65,209.64,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323517738,5.36121503,209.67,209.62,1.477257]
["bitfinex-derivatives","SOLF0:USTF0",1757323517937,7.39,209.66,209.62,1.477257]
["bitfinex-derivatives","SOLF0:USTF0",1757323518140,0.03143662,209.67,209.62,1.477257]
["bitfinex-derivatives","SOLF0:USTF0",1757323518739,7.39,209.66,209.62,1.477257]
["bitfinex-derivatives","SOLF0:USTF0",1757323518930,0.03143662,209.67,209.64,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323519138,7.39,209.66,209.64,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323520235,0.03143662,209.67,209.64,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323520441,7.39,209.66,209.64,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323520840,7.39,209.66,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323521035,7.39,209.66,209.65,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323521237,0.03143662,209.67,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323521541,0.03143662,209.67,209.64,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323522038,0.03143662,209.67,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323522237,7.39,209.66,209.65,1.44095002]
["bitfinex-derivatives","SOLF0:USTF0",1757323522441,0.03143662,209.67,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323523040,7.39,209.66,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323523237,0.03143662,209.67,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323524147,7.39,209.66,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323524541,0.03143662,209.67,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323524741,7.39,209.66,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323525240,0.03143662,209.67,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323525436,7.39,209.66,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323525837,0.03143662,209.67,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323526241,7.39,209.66,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323526436,0.03143662,209.67,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323527135,7.39,209.66,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323527339,0.03143662,209.67,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323527541,7.39,209.66,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323528443,12.71977841,209.66,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323528644,7.39,209.64,209.62,0.03630698]
["bitfinex-derivatives","SOLF0:USTF0",1757323529436,7.39,209.64,209.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757323529437,12.71977841,209.64,209.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757323529636,7.39,209.62,209.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757323530643,85.65,209.62,209.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757323530844,7.39,209.59,209.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757323533543,7.39,209.59,209.42,3.98374028]
["bitfinex-derivatives","SOLF0:USTF0",1757323533544,7.39,209.59,209.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757323533742,12.71977841,209.59,209.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757323534141,0.03040278,209.56,209.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757323534346,7.39,209.55,209.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757323538751,7.39,209.55,209.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323538950,0.03040278,209.56,209.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323539944,7.28,209.55,209.48,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323540544,0.03580176,209.54,209.46,9.69396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323540748,0.03580176,209.54,209.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323541149,7.28,209.55,209.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323541453,0.03609371,209.53,209.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323544055,7.28,209.52,209.46,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323544353,7.28,209.52,209.43,9.69396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323544557,7.28,209.52,209.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323544752,0.03360506,209.5,209.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323547855,0.03360506,209.5,209.45,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323548150,0.03360506,209.5,209.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323549158,0.03360506,209.5,209.45,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323549359,0.03360506,209.5,209.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323551156,7.31360506,209.5,209.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323551557,7.31360506,209.5,209.42,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323551558,7.28,209.49,209.45,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323551762,7.28,209.49,209.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323552062,7.28,209.49,209.42,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323553962,0.03360506,209.5,209.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323554166,0.03360506,209.5,209.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323554762,0.03360506,209.5,209.45,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323555162,0.03360506,209.5,209.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323555364,7.31360506,209.5,209.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323556364,7.31360506,209.5,209.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323557464,0.03360506,209.5,209.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323557665,0.03360506,209.5,209.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323561475,0.03360506,209.5,209.44,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323561676,0.03360506,209.5,209.44,9.69396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323562576,0.03360506,209.5,209.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323562766,0.03360506,209.5,209.44,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323563176,0.03360506,209.5,209.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323563371,0.03360506,209.5,209.44,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323563576,0.03360506,209.5,209.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323563979,0.03360506,209.5,209.44,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323564185,0.03360506,209.5,209.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757323564370,0.03360506,209.5,209.44,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323565170,0.03360506,209.5,209.47,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323565374,0.03360506,209.5,209.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757323566976,0.03360506,209.5,209.46,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323567575,0.03360506,209.5,209.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757323568477,0.03360506,209.5,209.47,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323569080,0.03360506,209.5,209.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757323569277,0.03360506,209.5,209.47,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323569679,0.03360506,209.5,209.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757323570486,10.32,209.59,209.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757323570782,10.32,209.59,209.51,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323571579,7.58,209.59,209.51,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323571781,0.03025927,209.57,209.51,2.25396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323577683,0.03025927,209.57,209.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757323577884,0.03025927,209.57,209.51,10.03396466]
["bitfinex-derivatives","SOLF0:USTF0",1757323583389,0.03025927,209.57,209.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757323583788,7.61025927,209.57,209.52,0.03546872]
["bitfinex-derivatives","SOLF0:USTF0",1757323583989,7.61025927,209.57,209.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757323584390,7.61025927,209.57,209.53,9.22394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323584689,7.58,209.56,209.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757323584890,0.03025927,209.57,209.52,7.81546872]
["bitfinex-derivatives","SOLF0:USTF0",1757323585088,7.58,209.56,209.52,7.81546872]
["bitfinex-derivatives","SOLF0:USTF0",1757323585392,0.03025927,209.57,209.52,9.2594185]
["bitfinex-derivatives","SOLF0:USTF0",1757323585594,7.58,209.56,209.52,1.4794185]
["bitfinex-derivatives","SOLF0:USTF0",1757323585897,7.58,209.56,209.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757323590095,7.58,209.56,209.54,1.44394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323590497,0.03025927,209.57,209.54,1.44394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323590696,7.58,209.56,209.54,1.44394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323591597,0.03025927,209.57,209.54,1.44394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323591798,7.58,209.56,209.54,1.44394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323594494,7.58,209.56,209.54,9.22394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323595000,7.58,209.56,209.54,1.44394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323598104,0.03025927,209.57,209.54,1.44394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323598298,7.73,209.56,209.54,1.44394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323598905,7.73,209.56,209.53,1.44394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323599208,7.73,209.56,209.53,9.01394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323604610,0.03025927,209.57,209.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757323606001,0.03025927,209.57,209.52,7.60546872]
["bitfinex-derivatives","SOLF0:USTF0",1757323606002,5.36003768,209.57,209.52,7.60546872]
["bitfinex-derivatives","SOLF0:USTF0",1757323606206,7.73,209.54,209.52,7.60546872]
["bitfinex-derivatives","SOLF0:USTF0",1757323607208,5.32977841,209.56,209.52,0.03546872]
["bitfinex-derivatives","SOLF0:USTF0",1757323607409,13.05977841,209.56,209.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757323608411,5.32977841,209.55,209.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757323609406,13.05977841,209.55,209.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757323609611,13.05977841,209.55,209.52,0.03546872]
["bitfinex-derivatives","SOLF0:USTF0",1757323609612,7.73,209.54,209.52,0.03546872]
["bitfinex-derivatives","SOLF0:USTF0",1757323610814,13.05977841,209.55,209.52,7.60546872]
["bitfinex-derivatives","SOLF0:USTF0",1757323611307,5.32977841,209.55,209.52,7.60546872]
["bitfinex-derivatives","SOLF0:USTF0",1757323611507,7.73,209.54,209.52,0.03546872]
["bitfinex-derivatives","SOLF0:USTF0",1757323611703,7.73,209.53,209.52,0.03546872]
["bitfinex-derivatives","SOLF0:USTF0",1757323611903,13.05977841,209.53,209.52,0.03546872]
["bitfinex-derivatives","SOLF0:USTF0",1757323612109,7.73,209.53,209.52,0.03546872]
["bitfinex-derivatives","SOLF0:USTF0",1757323613114,8.21,209.53,209.52,0.03546872]
["bitfinex-derivatives","SOLF0:USTF0",1757323613314,16.25341269,209.53,209.52,0.03546872]
["bitfinex-derivatives","SOLF0:USTF0",1757323613709,8.21,209.53,209.52,0.03546872]
["bitfinex-derivatives","SOLF0:USTF0",1757323614111,8.21,209.53,209.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757323614418,13.09318473,209.48,209.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757323614616,51.12318473,209.47,209.41,9.01394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323615515,7.73,209.45,209.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757323616919,7.7617271,209.46,209.4,1.44394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323617418,7.73,209.46,209.4,1.44394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323617618,51.12318473,209.47,209.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757323617619,7.76450537,209.45,209.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757323617821,7.73,209.44,209.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757323618518,7.76450537,209.45,209.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757323618715,7.73,209.44,209.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757323619116,7.73,209.44,209.4,1.44394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323619316,7.73,209.44,209.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757323619818,7.73,209.44,209.42,1.44394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323620018,0.03450537,209.45,209.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757323620422,7.76450537,209.45,209.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757323620623,0.03450537,209.45,209.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757323621718,7.76450537,209.45,209.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757323625519,7.76450537,209.45,209.41,1.44394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323625819,0.03450537,209.45,209.41,8.71394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323626022,7.9,209.43,209.41,8.71394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323626820,0.03450537,209.45,209.41,1.44394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323627221,7.9,209.44,209.41,1.44394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323627523,7.9,209.44,209.41,8.71394978]
["bitfinex-derivatives","SOLF0:USTF0",1757323630124,7.9,209.44,209.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323631927,7.9,209.44,209.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323632622,7.9,209.4,209.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323634921,7.9,209.4,209.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323635522,0.03527777,209.35,209.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323637827,7.93527777,209.35,209.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323638725,0.03527777,209.35,209.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323639028,7.9,209.47,209.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757323642728,8.04477709,209.57,209.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757323642729,7.9,209.52,209.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757323642930,129.34,209.52,209.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757323643322,121.42,209.51,209.27,11.22678814]
["bitfinex-derivatives","SOLF0:USTF0",1757323643523,121.42,209.51,209.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323643729,121.42,209.51,209.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323643928,7.9,209.49,209.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323644128,129.32,209.53,209.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323646432,328.96,209.5,209.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323647333,328.96,209.5,209.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323649135,7.9,209.5,209.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323650136,7.9,209.5,209.32,103.05931648]
["bitfinex-derivatives","SOLF0:USTF0",1757323650436,7.9,209.5,209.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323650938,7.9,209.5,209.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323651438,7.9,209.5,209.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323654937,7.9,209.53,209.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323661839,13.26318473,209.53,209.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323664646,13.36318473,209.51,209.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757323664950,13.36318473,209.5,209.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323668351,0.03490444,209.45,209.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323668551,8.0,209.44,209.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757323669250,8.0,209.44,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323670252,8.0,209.44,209.37,7.56121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323670755,0.03490444,209.45,209.37,7.56121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323673047,8.03490444,209.45,209.37,7.56121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323673644,0.03490444,209.45,209.37,7.56121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323687267,7.38490444,209.45,209.37,7.56121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323687859,7.38490444,209.45,209.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757323687860,0.03490444,209.45,209.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757323688163,0.03490444,209.45,209.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757323689165,0.03490444,209.45,209.39,99.03303599]
["bitfinex-derivatives","SOLF0:USTF0",1757323689466,0.03490444,209.45,209.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757323692570,0.03490444,209.45,209.39,99.03303599]
["bitfinex-derivatives","SOLF0:USTF0",1757323693367,0.03490444,209.45,209.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757323693961,0.03490444,209.45,209.39,99.03303599]
["bitfinex-derivatives","SOLF0:USTF0",1757323694167,0.03490444,209.45,209.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757323694470,0.03490444,209.45,209.39,99.03303599]
["bitfinex-derivatives","SOLF0:USTF0",1757323694672,0.03490444,209.45,209.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757323695571,0.03490444,209.45,209.39,99.03303599]
["bitfinex-derivatives","SOLF0:USTF0",1757323696371,0.03490444,209.45,209.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757323696968,0.03490444,209.45,209.39,99.03303599]
["bitfinex-derivatives","SOLF0:USTF0",1757323697164,0.03490444,209.45,209.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757323697466,0.03490444,209.45,209.39,99.03303599]
["bitfinex-derivatives","SOLF0:USTF0",1757323697869,0.03490444,209.45,209.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757323698974,0.03490444,209.45,209.39,99.03303599]
["bitfinex-derivatives","SOLF0:USTF0",1757323699175,0.03490444,209.45,209.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757323724882,0.03490444,209.45,209.39,99.03303599]
["bitfinex-derivatives","SOLF0:USTF0",1757323725084,0.03490444,209.45,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757323725486,0.03490444,209.45,209.39,99.03303599]
["bitfinex-derivatives","SOLF0:USTF0",1757323725685,0.03490444,209.45,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757323728189,0.03490444,209.45,209.39,99.03303599]
["bitfinex-derivatives","SOLF0:USTF0",1757323728390,0.03490444,209.45,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757323729389,0.03490444,209.45,209.39,99.03303599]
["bitfinex-derivatives","SOLF0:USTF0",1757323729586,0.03490444,209.45,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757323734495,0.03490444,209.45,209.39,99.03303599]
["bitfinex-derivatives","SOLF0:USTF0",1757323734697,0.03490444,209.45,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757323736799,0.03490444,209.45,209.39,99.03303599]
["bitfinex-derivatives","SOLF0:USTF0",1757323737100,0.03490444,209.45,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757323742707,0.03490444,209.45,209.39,99.03303599]
["bitfinex-derivatives","SOLF0:USTF0",1757323743107,0.03490444,209.45,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757323744112,0.03490444,209.45,209.39,99.03303599]
["bitfinex-derivatives","SOLF0:USTF0",1757323744308,0.03490444,209.45,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757323744810,0.03490444,209.45,209.39,99.03303599]
["bitfinex-derivatives","SOLF0:USTF0",1757323745015,0.03490444,209.45,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757323748314,7.91,209.44,209.37,4.04123461]
["bitfinex-derivatives","SOLF0:USTF0",1757323748516,5.36318473,209.43,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323748710,7.91,209.42,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323749416,5.36318473,209.43,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323749417,13.27318473,209.43,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323752217,7.91,209.43,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323757926,5.39808917,209.45,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323758123,7.91,209.44,209.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757323763229,7.91,209.44,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323763431,13.27318473,209.44,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323764126,7.91,209.44,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323769032,7.91,209.42,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323770229,5.35661299,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323770433,7.91,209.38,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323770731,8.39,209.38,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323771727,7.91,209.38,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323774832,8.39,209.38,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323775337,13.74655722,209.38,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323775730,8.39,209.38,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323779337,7.91,209.38,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323787942,5.39150486,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323788147,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323788447,7.55494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323788639,7.55494764,209.4,209.37,7.85121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323791246,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323791448,0.03494764,209.4,209.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757323792141,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323792344,0.03494764,209.4,209.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757323792550,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323792745,0.03494764,209.4,209.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757323792946,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323793147,0.03494764,209.4,209.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757323793347,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323794349,0.03494764,209.4,209.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757323795445,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323796143,0.03494764,209.4,209.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757323796348,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323796548,0.03494764,209.4,209.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757323796950,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323797155,0.03494764,209.4,209.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757323805653,0.03494764,209.4,209.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757323806753,0.03494764,209.4,209.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757323809758,0.03494764,209.4,209.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757323811967,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323812154,0.03494764,209.4,209.37,7.46121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323812357,0.03494764,209.4,209.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757323812658,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323813459,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323813955,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323814459,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323814851,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323815054,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323815455,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323815655,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323816058,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323816262,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323816462,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323816961,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323817362,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323817662,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323817964,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323818164,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323818366,0.03494764,209.4,209.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757323819361,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323819560,0.03494764,209.4,209.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757323820357,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323820866,0.03494764,209.4,209.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757323821870,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323822074,0.03494764,209.4,209.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757323822970,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323823367,0.03494764,209.4,209.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757323824578,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323824982,0.03494764,209.4,209.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757323826176,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323826378,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323828077,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323828274,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323828676,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323829283,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323830080,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323830687,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323830981,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323831190,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323831378,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323831777,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323831983,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323832183,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323832580,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323832784,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323833291,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323833493,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323833992,0.03494764,209.4,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323834195,7.47,209.39,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323834495,5.35655722,209.38,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323834692,12.82655722,209.38,209.37,0.03121731]
["bitfinex-derivatives","SOLF0:USTF0",1757323834889,13.30655722,209.38,209.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757323835093,12.82655722,209.38,209.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757323835993,7.47,209.38,209.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757323836194,0.034526,209.35,209.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757323837794,7.88,209.34,209.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757323838692,0.034526,209.35,209.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757323840592,7.914526,209.35,209.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757323843094,0.034526,209.35,209.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757323845898,0.034526,209.35,209.27,11.43135573]
["bitfinex-derivatives","SOLF0:USTF0",1757323846095,0.034526,209.35,209.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323846299,0.034526,209.35,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323848805,0.034526,209.35,209.26,4.00135573]
["bitfinex-derivatives","SOLF0:USTF0",1757323849000,0.034526,209.35,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323849398,0.034526,209.35,209.27,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1757323849601,0.034526,209.35,209.27,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1757323849807,0.034526,209.35,209.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323850204,0.034526,209.35,209.25,84.16497848]
["bitfinex-derivatives","SOLF0:USTF0",1757323850501,0.034526,209.35,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323851095,0.034526,209.35,209.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323853100,7.914526,209.35,209.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323853298,0.034526,209.35,209.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323853799,0.034526,209.35,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323854006,0.034526,209.35,209.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323854302,0.034526,209.35,209.3,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1757323854698,0.034526,209.35,209.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323854899,0.034526,209.35,209.32,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757323855305,0.034526,209.35,209.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323855700,0.034526,209.35,209.32,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757323855901,0.034526,209.35,209.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323856305,0.034526,209.35,209.32,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757323856810,0.034526,209.35,209.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323857211,0.034526,209.35,209.32,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757323857412,0.034526,209.35,209.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323857711,0.034526,209.35,209.34,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1757323857912,0.034526,209.35,209.34,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1757323858215,0.034526,209.35,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323858610,0.034526,209.35,209.34,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1757323859115,0.034526,209.35,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323859316,0.034526,209.35,209.34,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1757323860417,0.034526,209.35,209.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323860617,0.034526,209.35,209.29,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1757323861122,7.914526,209.35,209.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323861410,7.914526,209.35,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323861615,7.914526,209.35,209.28,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1757323861817,7.914526,209.35,209.29,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757323862206,7.914526,209.35,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323862414,7.914526,209.35,209.28,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1757323862712,7.914526,209.35,209.29,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323863823,7.914526,209.35,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323864025,7.88,209.34,209.3,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1757323864717,7.88,209.34,209.31,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1757323864918,7.88,209.34,209.31,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1757323865120,7.88,209.34,209.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323865322,7.88,209.34,209.31,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1757323865921,7.88,209.34,209.31,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1757323866122,7.88,209.34,209.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323866322,7.88,209.34,209.31,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1757323866522,7.96,209.34,209.31,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1757323868518,0.034526,209.35,209.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323868724,0.034526,209.35,209.33,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757323868920,0.034526,209.35,209.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323869121,0.034526,209.35,209.34,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1757323870626,7.96,209.45,209.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323873817,7.96,209.45,209.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323874420,7.96,209.45,209.38,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1757323874721,7.96,209.45,209.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323874924,5.35655722,209.48,209.39,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1757323875125,7.96,209.47,209.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323875329,7.96,209.44,209.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323875525,5.35655722,209.45,209.35,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1757323875724,5.35655722,209.45,209.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323875922,5.35655722,209.45,209.35,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1757323876124,7.96,209.44,209.35,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1757323876324,5.35655722,209.44,209.35,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1757323876525,7.96,209.43,209.35,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1757323876727,7.96,209.43,209.27,11.62997576]
["bitfinex-derivatives","SOLF0:USTF0",1757323876728,8.44,209.43,209.27,11.62997576]
["bitfinex-derivatives","SOLF0:USTF0",1757323876922,8.44,209.43,208.59,64.01092642]
["bitfinex-derivatives","SOLF0:USTF0",1757323876923,5.35655722,209.4,209.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323877130,7.96,209.34,209.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323877928,7.96,209.34,209.25,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1757323878322,7.96,209.34,209.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323878523,7.96,209.38,209.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323880426,7.96,209.38,209.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1757323880632,7.96,209.38,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323882336,7.96,209.38,209.29,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323882638,5.35655722,209.41,209.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323882840,7.96,209.42,209.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323883335,7.96,209.42,209.31,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323883541,7.96,209.42,209.32,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1757323883742,7.96,209.42,209.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323884434,13.31655722,209.46,209.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323884641,5.35655722,209.48,209.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323884841,7.96,209.49,209.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323885640,5.35655722,209.51,209.35,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1757323885835,5.35655722,209.51,209.36,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323886036,7.96,209.49,209.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323886740,7.96,209.49,209.38,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1757323887343,7.96,209.49,209.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323887946,7.96,209.49,209.39,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1757323888145,7.96,209.49,209.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323888346,7.96,209.49,209.41,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1757323890146,7.96,209.49,209.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323890945,7.96,209.49,209.4,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1757323891147,7.96,209.51,209.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323891342,5.35655722,209.5,209.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323891547,7.96,209.48,209.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323891948,7.96,209.48,209.36,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1757323892148,5.35655722,209.49,209.36,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1757323892342,7.96,209.48,209.36,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1757323892542,5.35655722,209.49,209.36,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1757323892945,7.96,209.48,209.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757323893745,5.35655722,209.49,209.36,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1757323894144,7.96,209.48,209.36,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1757323895446,5.35655722,209.49,209.36,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1757323895649,7.5,209.48,209.36,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1757323895848,5.35655722,209.49,209.36,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1757323896241,7.5,209.48,209.36,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1757323896446,7.5,209.48,209.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757323897741,5.35655722,209.51,209.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757323898050,7.5,209.51,209.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757323899350,7.5,209.52,209.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757323899547,5.35655722,209.53,209.4,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1757323899953,7.5,209.52,209.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757323902752,23.99491949,209.57,209.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757323902753,7.5,209.53,209.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757323902951,7.5,209.53,209.41,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1757323903153,7.5,209.53,209.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757323903552,12.85655722,209.53,209.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757323905250,5.35655722,209.52,209.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757323905450,7.5,209.51,209.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757323914154,12.85655722,209.51,209.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757323914658,5.35655722,209.5,209.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757323914853,12.85655722,209.49,209.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757323915058,0.03642836,209.48,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323916057,7.5,209.47,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323916661,0.03642836,209.48,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323917058,7.5,209.47,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323917459,0.03642836,209.48,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323917661,7.5,209.47,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323918160,0.03642836,209.48,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323918560,7.5,209.47,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323919062,0.03642836,209.48,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323919262,7.5,209.47,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323920068,0.03642836,209.48,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323920265,7.5,209.47,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323920862,0.03642836,209.48,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323921570,7.5,209.47,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323922062,0.03642836,209.48,209.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757323922864,0.03642836,209.48,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323923271,0.03642836,209.48,209.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757323923469,7.53642836,209.48,209.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757323925466,7.53642836,209.48,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323925467,0.03642836,209.48,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323925667,0.03642836,209.48,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323925965,0.03642836,209.48,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323926173,0.03642836,209.48,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323926470,5.39298558,209.48,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323926671,5.39298558,209.48,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323927173,5.39298558,209.48,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323927370,5.39298558,209.48,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323927575,5.39298558,209.48,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323927873,7.42,209.45,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323928374,5.35655722,209.46,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323928574,12.77655722,209.46,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323929173,5.35655722,209.46,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323929970,5.35655722,209.47,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323930574,5.39298558,209.48,209.44,0.03050028]
["bitfinex-derivatives","SOLF0:USTF0",1757323930877,0.03642836,209.48,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323931270,0.03642836,209.48,209.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323931469,5.35655722,209.55,209.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323931972,5.35655722,209.53,209.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323932371,5.35655722,209.54,209.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323932566,5.35655722,209.54,209.47,0.03331532]
["bitfinex-derivatives","SOLF0:USTF0",1757323932771,5.35655722,209.54,209.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323935273,5.35655722,209.55,209.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323936779,12.77655722,209.54,209.47,0.03331532]
["bitfinex-derivatives","SOLF0:USTF0",1757323936972,5.35655722,209.5,209.47,0.03331532]
["bitfinex-derivatives","SOLF0:USTF0",1757323937172,7.42,209.49,209.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323937372,7.42,209.49,209.46,0.03087691]
["bitfinex-derivatives","SOLF0:USTF0",1757323938873,5.35655722,209.5,209.46,0.03087691]
["bitfinex-derivatives","SOLF0:USTF0",1757323940076,7.42,209.49,209.46,0.03087691]
["bitfinex-derivatives","SOLF0:USTF0",1757323940480,7.42,209.51,209.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323940681,7.42,209.51,209.46,0.03087691]
["bitfinex-derivatives","SOLF0:USTF0",1757323940878,7.42,209.51,209.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323941076,5.35655722,209.53,209.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323941475,5.35655722,209.54,209.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323941775,5.35655722,209.53,209.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323942680,5.35655722,209.54,209.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323943278,12.77655722,209.55,209.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323944580,7.42,209.55,209.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323947580,5.35655722,209.56,209.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323947780,12.77655722,209.6,209.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323947985,12.77655722,209.58,209.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323948388,12.77655722,209.58,209.5,0.03382318]
["bitfinex-derivatives","SOLF0:USTF0",1757323948888,7.42,209.58,209.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757323957790,7.42,209.58,209.5,0.03382318]
["bitfinex-derivatives","SOLF0:USTF0",1757323957791,12.77655722,209.58,209.5,0.03382318]
["bitfinex-derivatives","SOLF0:USTF0",1757323958590,5.35655722,209.57,209.5,0.03382318]
["bitfinex-derivatives","SOLF0:USTF0",1757323958790,7.54,209.56,209.5,0.03382318]
["bitfinex-derivatives","SOLF0:USTF0",1757323959592,7.54,209.56,209.5,7.27382318]
["bitfinex-derivatives","SOLF0:USTF0",1757323959890,7.54,209.59,209.5,7.27382318]
["bitfinex-derivatives","SOLF0:USTF0",1757323961893,7.54,209.62,209.5,7.27382318]
["bitfinex-derivatives","SOLF0:USTF0",1757323962189,7.54,209.62,209.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757323962490,7.54,209.62,209.54,0.03611848]
["bitfinex-derivatives","SOLF0:USTF0",1757323962695,7.54,209.62,209.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757323964988,5.35655722,209.65,209.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757323965195,7.54,209.65,209.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757323969693,5.35655722,209.67,209.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757323969894,12.89655722,209.69,209.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757323970202,7.54,209.69,209.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757323970502,10.08,209.78,209.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757323970503,7.54,209.67,209.6,0.03416356]
["bitfinex-derivatives","SOLF0:USTF0",1757323970996,7.54,209.67,209.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757323971299,7.54,209.67,209.61,0.03479353]
["bitfinex-derivatives","SOLF0:USTF0",1757323975304,5.35655722,209.66,209.61,0.03479353]
["bitfinex-derivatives","SOLF0:USTF0",1757323975598,5.35655722,209.66,209.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757323976203,7.54,209.65,209.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757323980607,5.35655722,209.67,209.61,7.27479353]
["bitfinex-derivatives","SOLF0:USTF0",1757323981706,12.89655722,209.68,209.61,7.27479353]
["bitfinex-derivatives","SOLF0:USTF0",1757323982010,7.54,209.68,209.61,7.27479353]
["bitfinex-derivatives","SOLF0:USTF0",1757323985312,12.89655722,209.68,209.61,7.27479353]
["bitfinex-derivatives","SOLF0:USTF0",1757323985514,7.54,209.68,209.61,7.27479353]
["bitfinex-derivatives","SOLF0:USTF0",1757323992318,12.89655722,209.68,209.61,7.27479353]
["bitfinex-derivatives","SOLF0:USTF0",1757323995217,7.54,209.68,209.61,7.27479353]
["bitfinex-derivatives","SOLF0:USTF0",1757324001621,7.54,209.68,209.61,0.03479353]
["bitfinex-derivatives","SOLF0:USTF0",1757324001825,12.89655722,209.68,209.61,0.03479353]
["bitfinex-derivatives","SOLF0:USTF0",1757324002417,7.83,209.76,209.62,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1757324002622,7.83,209.81,209.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757324003029,7.83,209.81,209.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757324003222,7.83,209.81,209.72,4.31083175]
["bitfinex-derivatives","SOLF0:USTF0",1757324003526,7.83,209.81,209.73,4.31083175]
["bitfinex-derivatives","SOLF0:USTF0",1757324003725,7.83,209.81,209.74,4.31083175]
["bitfinex-derivatives","SOLF0:USTF0",1757324003923,7.83,209.81,209.74,0.0336997]
["bitfinex-derivatives","SOLF0:USTF0",1757324019830,8.31,209.81,209.74,0.0336997]
["bitfinex-derivatives","SOLF0:USTF0",1757324022636,60.53,209.81,209.74,0.0336997]
["bitfinex-derivatives","SOLF0:USTF0",1757324025538,60.05,209.81,209.74,0.0336997]
["bitfinex-derivatives","SOLF0:USTF0",1757324025742,68.08491949,209.81,209.74,0.0336997]
["bitfinex-derivatives","SOLF0:USTF0",1757324026036,7.24,209.84,209.74,7.6336997]
["bitfinex-derivatives","SOLF0:USTF0",1757324026339,7.24,209.84,209.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757324026744,7.24,209.84,209.77,0.03354888]
["bitfinex-derivatives","SOLF0:USTF0",1757324047250,12.55852883,209.84,209.77,0.03354888]
["bitfinex-derivatives","SOLF0:USTF0",1757324048149,7.54,209.82,209.77,0.03354888]
["bitfinex-derivatives","SOLF0:USTF0",1757324049246,5.31852883,209.83,209.77,0.03354888]
["bitfinex-derivatives","SOLF0:USTF0",1757324049944,7.54,209.82,209.77,0.03354888]
["bitfinex-derivatives","SOLF0:USTF0",1757324051350,5.31852883,209.83,209.77,0.03354888]
["bitfinex-derivatives","SOLF0:USTF0",1757324051848,7.54,209.82,209.77,0.03354888]
["bitfinex-derivatives","SOLF0:USTF0",1757324052049,5.31852883,209.83,209.77,0.03354888]
["bitfinex-derivatives","SOLF0:USTF0",1757324052348,7.54,209.83,209.77,0.03354888]
["bitfinex-derivatives","SOLF0:USTF0",1757324052549,12.85852883,209.83,209.77,0.03354888]
["bitfinex-derivatives","SOLF0:USTF0",1757324052748,7.54,209.83,209.77,0.03354888]
["bitfinex-derivatives","SOLF0:USTF0",1757324059651,7.54,209.83,209.77,7.68354888]
["bitfinex-derivatives","SOLF0:USTF0",1757324060455,7.54,209.83,209.77,0.03354888]
["bitfinex-derivatives","SOLF0:USTF0",1757324061653,7.54,209.83,209.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757324061958,7.54,209.87,209.77,7.68354888]
["bitfinex-derivatives","SOLF0:USTF0",1757324062354,7.54,209.87,209.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757324062655,7.54,209.87,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324064358,12.85852883,209.87,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324065455,5.31852883,209.86,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324065660,7.54,209.85,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324065852,5.31852883,209.86,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324066157,7.54,209.85,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324066357,7.54,209.84,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324066552,5.31852883,209.85,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324067354,7.54,209.84,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324067661,5.31852883,209.85,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324068160,7.54,209.84,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324068559,5.31852883,209.85,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324068762,7.54,209.84,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324068957,5.31852883,209.85,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324069159,7.54,209.84,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324069355,7.54,209.83,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324069563,5.31852883,209.84,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324069958,7.54,209.83,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324070359,5.31852883,209.84,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324070657,7.54,209.81,209.8,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324071056,7.54,209.83,209.8,7.68181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324071254,5.31852883,209.84,209.8,7.68181184]
["bitfinex-derivatives","SOLF0:USTF0",1757324071457,7.54,209.83,209.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757324071655,5.31852883,209.84,209.8,7.68080132]
["bitfinex-derivatives","SOLF0:USTF0",1757324071864,5.31852883,209.84,209.8,0.03080132]
["bitfinex-derivatives","SOLF0:USTF0",1757324072065,7.54,209.83,209.8,0.03080132]
["bitfinex-derivatives","SOLF0:USTF0",1757324072572,5.31852883,209.84,209.8,0.03080132]
["bitfinex-derivatives","SOLF0:USTF0",1757324073076,5.31852883,209.85,209.8,0.03080132]
["bitfinex-derivatives","SOLF0:USTF0",1757324073364,7.54,209.83,209.8,0.03080132]
["bitfinex-derivatives","SOLF0:USTF0",1757324074067,5.31852883,209.84,209.8,0.03080132]
["bitfinex-derivatives","SOLF0:USTF0",1757324074266,8.03491949,209.87,209.8,0.03080132]
["bitfinex-derivatives","SOLF0:USTF0",1757324074267,5.31852883,209.85,209.8,0.03080132]
["bitfinex-derivatives","SOLF0:USTF0",1757324074466,7.54,209.84,209.8,0.03080132]
["bitfinex-derivatives","SOLF0:USTF0",1757324074962,5.31852883,209.85,209.8,0.03080132]
["bitfinex-derivatives","SOLF0:USTF0",1757324075267,7.68,209.84,209.8,0.03080132]
["bitfinex-derivatives","SOLF0:USTF0",1757324075467,5.31852883,209.87,209.8,0.03080132]
["bitfinex-derivatives","SOLF0:USTF0",1757324075667,7.68,209.86,209.8,0.03080132]
["bitfinex-derivatives","SOLF0:USTF0",1757324077864,7.68,209.86,209.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757324078171,7.68,209.87,209.8,7.78080132]
["bitfinex-derivatives","SOLF0:USTF0",1757324080266,5.31852883,209.9,209.8,7.78080132]
["bitfinex-derivatives","SOLF0:USTF0",1757324080566,5.31852883,209.91,209.8,7.78080132]
["bitfinex-derivatives","SOLF0:USTF0",1757324080871,5.31852883,209.93,209.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757324081369,7.68,209.92,209.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757324085568,12.99852883,209.92,209.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757324086171,5.31852883,209.91,209.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757324086371,12.99852883,209.9,209.83,0.03209294]
["bitfinex-derivatives","SOLF0:USTF0",1757324089876,7.68,209.87,209.83,0.03209294]
["bitfinex-derivatives","SOLF0:USTF0",1757324090173,12.99852883,209.87,209.83,0.03209294]
["bitfinex-derivatives","SOLF0:USTF0",1757324091374,5.31852883,209.87,209.83,0.03209294]
["bitfinex-derivatives","SOLF0:USTF0",1757324091778,7.68,209.86,209.83,0.03209294]
["bitfinex-derivatives","SOLF0:USTF0",1757324091976,5.31852883,209.87,209.83,0.03209294]
["bitfinex-derivatives","SOLF0:USTF0",1757324092378,7.68,209.86,209.83,0.03209294]
["bitfinex-derivatives","SOLF0:USTF0",1757324092673,5.31852883,209.88,209.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757324092876,7.68,209.91,209.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757324093478,7.68,209.91,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324094280,7.68,209.91,209.85,7.78647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324096683,7.68,209.93,209.85,7.78647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324104592,12.99852883,209.93,209.85,7.78647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324105589,7.68,209.93,209.85,7.78647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324106089,12.99852883,209.93,209.85,7.78647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324107792,12.99852883,209.93,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324108891,5.31852883,209.92,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324109091,5.31852883,209.9,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324109585,7.6,209.89,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324110186,5.31852883,209.9,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324110587,7.6,209.89,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324112294,5.31852883,209.9,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324112494,7.6,209.89,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324112790,5.31852883,209.9,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324113093,7.6,209.89,209.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757324113391,5.31852883,209.9,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324113392,12.91852883,209.9,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324113595,5.31852883,209.9,209.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757324113796,7.6,209.89,209.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757324117699,12.91852883,209.9,209.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757324117901,12.91852883,209.9,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324118095,12.91852883,209.9,209.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757324118696,7.6,209.9,209.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757324120002,7.6,209.9,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324120300,7.6,209.9,209.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757324120502,7.6,209.9,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324120702,7.6,209.9,209.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757324120903,7.6,209.9,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324121095,7.6,209.9,209.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757324121402,7.6,209.9,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324121802,7.6,209.9,209.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757324121998,5.31852883,209.91,209.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757324122494,7.6,209.9,209.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757324122899,5.31852883,209.91,209.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757324123100,7.6,209.9,209.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757324123999,5.31852883,209.91,209.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757324124203,7.6,209.9,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324124401,5.31852883,209.91,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324124596,7.6,209.87,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324124797,5.31852883,209.89,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324125202,7.6,209.87,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324125402,7.6,209.86,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324126300,7.63569501,209.88,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324126507,7.6,209.87,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324128101,5.35422384,209.88,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324128403,7.6,209.87,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324128905,0.03569501,209.88,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324129706,7.6,209.87,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324129901,0.03569501,209.88,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324130096,7.6,209.87,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324130301,0.03569501,209.88,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324130507,7.6,209.87,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324130710,0.03569501,209.88,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324131203,7.6,209.87,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324132601,0.03569501,209.88,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324132907,7.6,209.87,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324133200,0.03569501,209.88,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324134301,7.6,209.87,209.85,0.03647777]
["bitfinex-derivatives","SOLF0:USTF0",1757324134607,8.03491949,209.87,209.74,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1757324134909,7.6,209.84,209.74,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1757324135107,5.35060312,209.85,209.74,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1757324135302,7.71,209.84,209.74,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1757324135501,5.35060312,209.85,209.74,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1757324136305,7.71,209.84,209.74,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1757324136698,7.71,209.84,209.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757324137701,7.71,209.84,209.75,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1757324138005,7.71,209.84,209.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757324138606,7.71,209.84,209.76,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1757324139005,7.71,209.84,209.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757324140801,7.71,209.84,209.76,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1757324142310,7.71,209.84,209.76,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1757324142609,7.71,209.84,209.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757324146012,5.35060312,209.88,209.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757324146208,7.71,209.89,209.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757324146513,7.71,209.88,209.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757324148310,7.71,209.88,209.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757324148613,7.71,209.88,209.73,3.97553372]
["bitfinex-derivatives","SOLF0:USTF0",1757324148814,5.35060312,209.86,209.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757324149006,7.71,209.85,209.69,88.28775795]
["bitfinex-derivatives","SOLF0:USTF0",1757324149207,5.35060312,209.85,209.71,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757324149610,7.71,209.84,209.71,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757324150110,5.35060312,209.85,209.69,84.31222423]
["bitfinex-derivatives","SOLF0:USTF0",1757324150312,7.71,209.84,209.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757324151716,7.71,209.84,209.73,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1757324151917,7.71,209.84,209.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757324157024,13.06060312,209.84,209.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757324157224,7.71,209.84,209.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757324165237,13.06060312,209.84,209.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757324165634,7.71,209.84,209.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757324166037,13.06060312,209.84,209.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757324166336,7.56,209.8,209.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757324166538,12.91060312,209.8,209.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757324167130,12.91060312,209.8,209.62,324.37553372]
["bitfinex-derivatives","SOLF0:USTF0",1757324167333,7.56,209.77,209.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757324171332,0.03488142,209.73,209.69,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1757324171537,7.56,209.72,209.69,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1757324171838,0.03488142,209.73,209.69,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1757324172036,7.56,209.72,209.69,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1757324172537,0.03488142,209.73,209.69,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1757324172740,7.56,209.72,209.69,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1757324172936,0.03488142,209.73,209.69,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1757324173333,7.56,209.72,209.69,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1757324174036,0.03488142,209.73,209.69,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1757324174232,7.56,209.72,209.69,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1757324174933,7.56,209.71,209.69,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1757324175130,0.48,209.72,209.69,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1757324175330,7.56,209.71,209.69,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1757324177439,7.56,209.69,209.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757324178743,7.56,209.65,209.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757324179731,0.03583262,209.66,209.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757324190147,7.59583262,209.66,209.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757324201351,7.59583262,209.66,209.47,320.66]
["bitfinex-derivatives","SOLF0:USTF0",1757324201556,7.42,209.65,209.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757324202058,0.03443506,209.59,209.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757324204155,0.03443506,209.59,209.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757324207858,0.03443506,209.59,209.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757324218075,7.42,209.58,209.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757324220478,0.03443506,209.59,209.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757324227083,0.03443506,209.59,209.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324227284,0.03443506,209.59,209.51,3.97495897]
["bitfinex-derivatives","SOLF0:USTF0",1757324227285,0.03443506,209.59,209.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324228279,0.03443506,209.59,209.54,11.92495897]
["bitfinex-derivatives","SOLF0:USTF0",1757324228484,0.03443506,209.59,209.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324232091,0.03443506,209.59,209.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324232690,0.03443506,209.59,209.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324233186,0.03443506,209.59,209.54,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1757324233384,0.03443506,209.59,209.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324233585,0.03443506,209.59,209.51,3.97495897]
["bitfinex-derivatives","SOLF0:USTF0",1757324233586,0.03443506,209.59,209.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324234783,0.03443506,209.59,209.55,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757324234994,0.03443506,209.59,209.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324236193,0.03443506,209.59,209.55,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757324236384,0.03443506,209.59,209.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324236585,0.03443506,209.59,209.57,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1757324236789,0.03443506,209.59,209.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324236988,0.03443506,209.59,209.57,130.41]
["bitfinex-derivatives","SOLF0:USTF0",1757324237998,0.03443506,209.59,209.57,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1757324238196,0.03443506,209.59,209.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324238496,0.03443506,209.59,209.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324244200,0.03443506,209.59,209.58,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1757324244390,0.03443506,209.59,209.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324244591,0.03443506,209.59,209.53,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1757324244800,7.78443506,209.59,209.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324245000,7.75,209.58,209.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324245292,0.03443506,209.59,209.54,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324245498,0.03443506,209.59,209.54,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757324245699,7.75,209.58,209.54,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757324245898,0.03443506,209.59,209.54,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757324246197,7.75,209.58,209.54,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757324246497,0.03443506,209.59,209.54,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757324246698,7.75,209.58,209.54,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757324246901,7.75,209.58,209.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324247296,7.75,209.58,209.54,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757324247497,0.03443506,209.59,209.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324254899,0.03443506,209.59,209.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324255106,0.03443506,209.59,209.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324255597,7.83443506,209.59,209.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757324261406,7.8,209.58,209.55,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1757324262309,0.03443506,209.59,209.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324262806,7.83443506,209.59,209.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324263203,0.03443506,209.59,209.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324263403,0.03443506,209.59,209.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324265403,5.31677876,209.65,209.54,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1757324265600,5.31677876,209.68,209.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324265802,5.31677876,209.69,209.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324267509,7.8,209.68,209.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324268899,7.8,209.68,209.56,11.84495897]
["bitfinex-derivatives","SOLF0:USTF0",1757324269105,7.8,209.67,209.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324269506,7.8,209.67,209.57,11.84495897]
["bitfinex-derivatives","SOLF0:USTF0",1757324269707,7.8,209.67,209.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324269906,7.8,209.72,209.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324270209,7.8,209.72,209.61,3.97495897]
["bitfinex-derivatives","SOLF0:USTF0",1757324270412,7.8,209.72,209.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324273012,7.8,209.78,209.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324276814,7.8,209.79,209.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324279614,13.11677876,209.79,209.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324280014,5.31677876,209.78,209.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324280316,7.8,209.77,209.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324285719,0.03566462,209.73,209.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324286018,7.25,209.81,209.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324311139,12.56677876,209.81,209.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324312241,5.31677876,209.8,209.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324312542,7.25,209.79,209.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324313343,12.56677876,209.79,209.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324313642,5.31677876,209.76,209.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324313842,7.25,209.75,209.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324315235,7.25,209.72,209.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324315743,12.56677876,209.72,209.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324318143,7.25,209.72,209.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324318339,5.31677876,209.71,209.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757324318645,7.43,209.7,209.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757324319046,5.31677876,209.71,209.54,371.7]
["bitfinex-derivatives","SOLF0:USTF0",1757324321147,5.31677876,209.72,209.54,371.7]
["bitfinex-derivatives","SOLF0:USTF0",1757324322947,5.31677876,209.72,209.54,320.52]
["bitfinex-derivatives","SOLF0:USTF0",1757324323245,5.31677876,209.72,209.54,442.02]
["bitfinex-derivatives","SOLF0:USTF0",1757324323448,5.31677876,209.71,209.54,320.52]
["bitfinex-derivatives","SOLF0:USTF0",1757324324447,7.43,209.7,209.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757324336549,12.74677876,209.7,209.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757324336954,5.31677876,209.69,209.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757324337157,7.43,209.68,209.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757324337757,12.74677876,209.68,209.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757324338165,7.43,209.68,209.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757324341160,12.74677876,209.68,209.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757324344059,5.31677876,209.68,209.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757324344262,51.17,209.67,209.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757324346368,7.43,209.67,209.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757324346667,7.42,209.65,209.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757324353781,121.4,209.64,209.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757324353980,7.42,209.63,209.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757324354184,121.38,209.62,209.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757324354683,7.42,209.61,209.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757324365386,121.32,209.6,209.48,87.76353332]
["bitfinex-derivatives","SOLF0:USTF0",1757324365590,128.74,209.6,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324366698,12.73677876,209.63,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324366898,21.82,209.62,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324369100,7.42,209.61,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324372401,19.47677876,209.64,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324372701,14.16,209.64,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324373205,19.47677876,209.64,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324374002,14.16,209.64,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324374304,7.42,209.63,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324374701,19.47677876,209.64,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324374702,7.42,209.61,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324375795,5.31677876,209.63,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324376002,13.07677876,209.64,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324378104,5.31677876,209.63,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324378302,13.07677876,209.6,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324380109,5.31677876,209.59,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324380409,7.76,209.58,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324384508,5.31677876,209.57,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324384806,13.07677876,209.58,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324385408,7.76,209.58,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324387710,5.31677876,209.6,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324387908,5.31677876,209.61,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324388109,7.76,209.6,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324389212,13.07677876,209.58,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324391213,7.76,209.58,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324391412,7.76,209.56,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324391811,13.07677876,209.56,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324392312,7.76,209.56,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757324402516,7.76,209.56,209.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757324402717,13.07677876,209.54,209.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757324402920,7.76,209.54,209.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757324412334,7.47,209.57,209.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757324419640,12.78677876,209.57,209.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757324421140,5.31677876,209.56,209.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757324421341,7.47,209.55,209.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757324421834,0.03207299,209.52,209.48,0.03227315]
["bitfinex-derivatives","SOLF0:USTF0",1757324422431,0.03207299,209.52,209.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757324422837,0.03207299,209.52,209.48,0.03227315]
["bitfinex-derivatives","SOLF0:USTF0",1757324423037,0.03207299,209.52,209.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757324423338,0.03207299,209.52,209.48,0.03227315]
["bitfinex-derivatives","SOLF0:USTF0",1757324423541,0.03207299,209.52,209.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757324423741,0.03207299,209.52,209.48,0.03227315]
["bitfinex-derivatives","SOLF0:USTF0",1757324424941,0.03207299,209.52,209.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757324425141,0.03207299,209.52,209.48,0.03227315]
["bitfinex-derivatives","SOLF0:USTF0",1757324425637,0.03207299,209.52,209.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757324425841,0.03207299,209.52,209.48,0.03227315]
["bitfinex-derivatives","SOLF0:USTF0",1757324426236,0.03207299,209.52,209.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757324426843,0.03207299,209.52,209.48,0.03227315]
["bitfinex-derivatives","SOLF0:USTF0",1757324427043,0.03207299,209.52,209.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757324427647,0.03207299,209.52,209.48,0.03227315]
["bitfinex-derivatives","SOLF0:USTF0",1757324427948,0.03207299,209.52,209.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757324428746,0.03207299,209.52,209.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757324428941,0.03207299,209.52,209.5,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757324430147,0.03207299,209.52,209.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757324430442,0.03207299,209.52,209.5,4.47534349]
["bitfinex-derivatives","SOLF0:USTF0",1757324431049,0.03207299,209.52,209.51,3.99534349]
["bitfinex-derivatives","SOLF0:USTF0",1757324431350,0.03207299,209.52,209.51,4.47534349]
["bitfinex-derivatives","SOLF0:USTF0",1757324432441,0.03207299,209.52,209.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757324438149,0.03207299,209.52,209.49,3.99534349]
["bitfinex-derivatives","SOLF0:USTF0",1757324438350,0.03207299,209.52,209.48,0.03227315]
["bitfinex-derivatives","SOLF0:USTF0",1757324438351,0.03207299,209.52,209.5,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757324438556,0.03207299,209.52,209.48,0.03227315]
["bitfinex-derivatives","SOLF0:USTF0",1757324441856,0.03207299,209.52,209.48,0.51227315]
["bitfinex-derivatives","SOLF0:USTF0",1757324442055,0.03207299,209.52,209.48,4.50761664]
["bitfinex-derivatives","SOLF0:USTF0",1757324445160,0.03207299,209.52,209.48,0.51227315]
["bitfinex-derivatives","SOLF0:USTF0",1757324456176,0.03207299,209.52,209.48,4.50761664]
["bitfinex-derivatives","SOLF0:USTF0",1757324456475,0.03207299,209.52,209.49,3.99534349]
["bitfinex-derivatives","SOLF0:USTF0",1757324456773,0.03207299,209.52,209.5,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757324456965,0.03207299,209.52,209.51,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757324457872,0.03207299,209.52,209.48,4.02761664]
["bitfinex-derivatives","SOLF0:USTF0",1757324458168,0.03207299,209.52,209.49,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757324458373,0.03207299,209.52,209.5,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757324465175,0.03207299,209.52,209.48,0.03227315]
["bitfinex-derivatives","SOLF0:USTF0",1757324465379,0.03207299,209.52,209.49,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757324467075,1.44294247,209.66,209.51,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324467272,1.44294247,209.66,209.59,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324468079,0.48,209.65,209.49,3.99534349]
["bitfinex-derivatives","SOLF0:USTF0",1757324468280,1.44294247,209.62,209.55,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324468585,1.44294247,209.62,209.6,0.03630943]
["bitfinex-derivatives","SOLF0:USTF0",1757324469577,0.48,209.61,209.6,0.03630943]
["bitfinex-derivatives","SOLF0:USTF0",1757324470472,1.92294247,209.61,209.6,0.03630943]
["bitfinex-derivatives","SOLF0:USTF0",1757324470682,0.48,209.61,209.6,0.03630943]
["bitfinex-derivatives","SOLF0:USTF0",1757324470985,6.75972123,209.62,209.6,0.03630943]
["bitfinex-derivatives","SOLF0:USTF0",1757324471484,5.31677876,209.62,209.6,0.03630943]
["bitfinex-derivatives","SOLF0:USTF0",1757324472485,0.48,209.61,209.6,0.03630943]
["bitfinex-derivatives","SOLF0:USTF0",1757324473387,7.23972123,209.61,209.6,0.03630943]
["bitfinex-derivatives","SOLF0:USTF0",1757324473585,1.92294247,209.61,209.6,0.03630943]
["bitfinex-derivatives","SOLF0:USTF0",1757324473782,1.92294247,209.61,209.51,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324473986,5.3603405,209.58,209.51,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324477187,6.80328297,209.59,209.51,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324484187,6.80328297,209.59,209.43,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1757324484383,16.02,209.6,209.42,0.83084637]
["bitfinex-derivatives","SOLF0:USTF0",1757324484384,1.44294247,209.55,209.42,0.83084637]
["bitfinex-derivatives","SOLF0:USTF0",1757324484582,1.44294247,209.55,209.48,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324484794,6.80328297,209.55,209.48,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324484988,6.80328297,209.55,209.42,0.83084637]
["bitfinex-derivatives","SOLF0:USTF0",1757324485194,1.44294247,209.55,209.47,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324485589,6.80328297,209.55,209.47,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324486289,1.44294247,209.55,209.47,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324486892,1.44294247,209.55,209.42,0.83084637]
["bitfinex-derivatives","SOLF0:USTF0",1757324487097,1.44294247,209.55,209.47,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324488196,5.3603405,209.57,209.51,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324488492,44.48,209.57,209.51,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324489094,87.22,209.57,209.49,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324489292,6.80328297,209.58,209.49,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324489486,5.3603405,209.59,209.53,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324490490,6.80328297,209.6,209.53,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324493198,5.3603405,209.6,209.55,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324493398,9.41811061,209.62,209.55,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324493399,5.3603405,209.61,209.55,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324493595,6.80328297,209.61,209.55,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324494500,126.80328297,209.61,209.55,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324495001,126.80328297,209.61,209.42,0.83084637]
["bitfinex-derivatives","SOLF0:USTF0",1757324495002,5.3603405,209.63,209.57,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324495202,5.3603405,209.64,209.57,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324495706,5.3603405,209.64,209.59,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324496101,50.9,209.66,209.59,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324496505,56.2603405,209.66,209.59,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324496804,50.9,209.66,209.61,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324497004,5.3603405,209.67,209.63,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324497207,5.3603405,209.69,209.63,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324497407,5.3603405,209.69,209.65,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324497603,5.3603405,209.72,209.68,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324497905,5.3603405,209.73,209.68,1.44294247]
["bitfinex-derivatives","SOLF0:USTF0",1757324498301,5.3603405,209.73,209.66,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324499208,125.3203405,209.74,209.66,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324499710,5.3603405,209.72,209.63,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324500111,5.3603405,209.71,209.63,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324500406,7.61340942,209.72,209.61,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324500600,5.3603405,209.69,209.61,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324501003,5.3603405,209.69,209.58,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324501202,5.3603405,209.68,209.58,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324501399,5.3603405,209.67,209.55,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324501599,5.3603405,209.64,209.53,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324501801,5.3603405,209.63,209.53,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324502499,5.3603405,209.62,209.5,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324503509,2.25306892,209.6,209.42,0.83084637]
["bitfinex-derivatives","SOLF0:USTF0",1757324503706,5.3603405,209.58,209.46,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324504004,6.24,209.57,209.46,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324504510,5.3603405,209.57,209.49,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324504711,42.7,209.57,209.49,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324505513,5.3603405,209.58,209.49,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324505714,84.54,209.58,209.49,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324506918,125.2203405,209.59,209.49,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324508012,5.3603405,209.59,209.49,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324509317,5.3603405,209.58,209.49,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324509720,5.3603405,209.58,209.47,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324510512,125.2003405,209.59,209.5,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324511614,119.84,209.59,209.5,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324513218,125.2003405,209.59,209.5,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324514422,5.3603405,209.58,209.5,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324515124,125.2003405,209.59,209.49,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324515324,5.3603405,209.58,209.49,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324515526,125.2003405,209.59,209.49,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324516723,5.3603405,209.58,209.48,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324517120,5.3603405,209.57,209.48,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324520528,119.84,209.59,209.48,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324520529,5.3603405,209.58,209.48,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324520925,5.3603405,209.58,209.42,0.83084637]
["bitfinex-derivatives","SOLF0:USTF0",1757324521124,5.3603405,209.58,209.48,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324521324,5.3603405,209.56,209.46,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324522428,5.3603405,209.54,209.44,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324523222,5.3603405,209.54,209.39,98.69295799]
["bitfinex-derivatives","SOLF0:USTF0",1757324523223,5.3603405,209.53,209.42,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324523422,0.03606596,209.51,209.42,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324523728,33.07606596,209.51,209.42,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324524132,33.07606596,209.51,209.41,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324524431,5.3603405,209.5,209.38,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324525024,0.03148931,209.46,209.32,0.8312135]
["bitfinex-derivatives","SOLF0:USTF0",1757324525226,0.03148931,209.46,209.39,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324525529,5.3603405,209.5,209.39,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324525829,0.03051909,209.45,209.39,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324526223,0.03051909,209.45,209.32,0.8312135]
["bitfinex-derivatives","SOLF0:USTF0",1757324526419,0.03051909,209.45,209.38,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324526622,38.4003405,209.51,209.38,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324527527,0.03363739,209.47,209.38,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324533435,0.03363739,209.47,209.32,0.8312135]
["bitfinex-derivatives","SOLF0:USTF0",1757324533635,0.03363739,209.47,209.37,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324533930,2.25306892,209.49,209.38,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324534141,0.03475165,209.44,209.38,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324534329,0.03475165,209.44,209.37,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324536740,0.03475165,209.44,209.38,0.03003762]
["bitfinex-derivatives","SOLF0:USTF0",1757324537436,5.32242456,209.56,209.43,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324537742,9.8,209.76,209.55,4.50613784]
["bitfinex-derivatives","SOLF0:USTF0",1757324538034,0.83065796,209.78,209.75,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324538233,81.9,209.8,209.75,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324538431,81.9,209.8,209.71,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324538432,81.9,209.8,209.79,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324538629,128.58,209.81,209.79,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324539031,0.03546702,209.82,209.77,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324539231,0.03546702,209.82,209.79,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324539645,128.48,209.81,209.79,2.25306892]
["bitfinex-derivatives","SOLF0:USTF0",1757324540344,128.48,209.81,209.78,0.03055762]
["bitfinex-derivatives","SOLF0:USTF0",1757324540740,128.48,209.81,209.79,4.74263975]
["bitfinex-derivatives","SOLF0:USTF0",1757324540936,128.48,209.81,209.8,4.74263975]
["bitfinex-derivatives","SOLF0:USTF0",1757324541244,128.96,209.81,209.78,0.03055762]
["bitfinex-derivatives","SOLF0:USTF0",1757324543347,128.48,209.81,209.78,0.03055762]
["bitfinex-derivatives","SOLF0:USTF0",1757324545242,0.03546702,209.82,209.78,0.03055762]
["bitfinex-derivatives","SOLF0:USTF0",1757324545546,321.64949968,209.98,209.81,6.27001106]
["bitfinex-derivatives","SOLF0:USTF0",1757324545747,128.58,209.97,209.82,4.63057533]
["bitfinex-derivatives","SOLF0:USTF0",1757324545946,128.58,209.97,209.83,4.63057533]
["bitfinex-derivatives","SOLF0:USTF0",1757324546146,128.58,209.97,209.84,4.63057533]
["bitfinex-derivatives","SOLF0:USTF0",1757324546447,128.58,209.97,209.85,4.63057533]
["bitfinex-derivatives","SOLF0:USTF0",1757324546647,128.58,209.97,209.86,4.63057533]
["bitfinex-derivatives","SOLF0:USTF0",1757324546944,128.58,209.97,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324548048,128.38,209.96,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324550445,128.02,209.95,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324553759,321.64949968,209.98,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324554061,127.8,209.94,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324554659,321.64949968,209.98,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324554859,127.52,209.97,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324556160,321.64949968,209.98,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324556359,127.48,209.96,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324559961,321.64949968,209.98,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324560161,126.96,209.97,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324560359,1.43935412,209.96,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324560864,1.43935412,209.95,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324568272,126.96,209.97,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324568472,1.43935412,209.94,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324568672,126.96,209.97,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324568972,1.43935412,209.94,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324573667,125.66,209.93,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324576465,127.09935412,209.93,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324576667,125.66,209.93,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324580873,125.14,209.92,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324581078,125.02,209.91,209.88,1.47388576]
["bitfinex-derivatives","SOLF0:USTF0",1757324581478,125.02,209.91,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324588778,124.5,209.9,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324589680,5.32847243,209.93,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324589886,124.38,209.92,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324590288,5.32847243,209.91,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324591385,7.95261427,209.9,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324592285,7.95261427,209.9,209.88,1.47388576]
["bitfinex-derivatives","SOLF0:USTF0",1757324593187,7.95261427,209.89,209.88,1.47388576]
["bitfinex-derivatives","SOLF0:USTF0",1757324593382,7.95261427,209.89,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324595387,124.38,209.92,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324595988,8.03945066,209.89,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324596189,124.38,209.92,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324600093,10.63355752,209.93,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324600293,123.52,209.91,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324604590,1.43935412,209.93,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324604792,123.16,209.92,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324610605,10.63355752,209.94,209.88,0.03453164]
["bitfinex-derivatives","SOLF0:USTF0",1757324610807,8.04085308,209.89,209.88,1.47388576]
["bitfinex-derivatives","SOLF0:USTF0",1757324611001,130.80085308,209.89,209.88,1.47388576]
["bitfinex-derivatives","SOLF0:USTF0",1757324613004,130.70085308,209.89,209.88,1.47388576]
["bitfinex-derivatives","SOLF0:USTF0",1757324613505,8.04085308,209.89,209.88,1.47388576]
["bitfinex-derivatives","SOLF0:USTF0",1757324613704,122.64,209.89,209.88,1.47388576]
["bitfinex-derivatives","SOLF0:USTF0",1757324615908,130.68085308,209.89,209.88,1.47388576]
["bitfinex-derivatives","SOLF0:USTF0",1757324616108,8.04085308,209.93,209.88,1.95388576]
["bitfinex-derivatives","SOLF0:USTF0",1757324616304,328.46085308,209.97,209.92,1.43935412]
["bitfinex-derivatives","SOLF0:USTF0",1757324616608,122.52,209.96,209.94,1.43935412]
["bitfinex-derivatives","SOLF0:USTF0",1757324617204,1.43935412,209.95,209.92,0.0344304]
["bitfinex-derivatives","SOLF0:USTF0",1757324617505,8.04085308,209.94,209.92,0.0344304]
["bitfinex-derivatives","SOLF0:USTF0",1757324617711,1.43935412,209.95,209.92,0.0344304]
["bitfinex-derivatives","SOLF0:USTF0",1757324617907,122.78,209.93,209.92,0.0344304]
["bitfinex-derivatives","SOLF0:USTF0",1757324619613,124.21935412,209.93,209.92,0.0344304]
["bitfinex-derivatives","SOLF0:USTF0",1757324622315,122.78,209.93,209.92,0.0344304]
["bitfinex-derivatives","SOLF0:USTF0",1757324625719,122.36,209.93,209.92,0.0344304]
["bitfinex-derivatives","SOLF0:USTF0",1757324626519,130.38902685,209.93,209.92,0.0344304]
["bitfinex-derivatives","SOLF0:USTF0",1757324631723,122.36,209.93,209.92,0.0344304]
["bitfinex-derivatives","SOLF0:USTF0",1757324631921,8.02902685,209.95,209.92,0.0344304]
["bitfinex-derivatives","SOLF0:USTF0",1757324632123,121.88,209.94,209.92,0.0344304]
["bitfinex-derivatives","SOLF0:USTF0",1757324632823,121.9,209.97,209.93,2.24911491]
["bitfinex-derivatives","SOLF0:USTF0",1757324633023,121.9,209.96,209.93,2.24911491]
["bitfinex-derivatives","SOLF0:USTF0",1757324633924,8.02902685,210.0,209.93,2.24911491]
["bitfinex-derivatives","SOLF0:USTF0",1757324634124,121.9,209.99,209.93,2.24911491]
["bitfinex-derivatives","SOLF0:USTF0",1757324634520,129.92902685,209.99,209.93,2.24911491]
["bitfinex-derivatives","SOLF0:USTF0",1757324635026,8.02902685,209.98,209.92,0.03099891]
["bitfinex-derivatives","SOLF0:USTF0",1757324635224,129.92902685,209.99,209.92,0.03099891]
["bitfinex-derivatives","SOLF0:USTF0",1757324635425,121.92,209.98,209.93,2.24911491]
["bitfinex-derivatives","SOLF0:USTF0",1757324635826,121.92,209.98,209.92,2.28011382]
["bitfinex-derivatives","SOLF0:USTF0",1757324640731,121.92,209.98,209.93,2.24911491]
["bitfinex-derivatives","SOLF0:USTF0",1757324643335,121.92,209.98,209.92,0.03099891]
["bitfinex-derivatives","SOLF0:USTF0",1757324643535,121.92,209.98,209.94,2.24911491]
["bitfinex-derivatives","SOLF0:USTF0",1757324647135,5.3362799,209.99,209.92,0.03099891]
["bitfinex-derivatives","SOLF0:USTF0",1757324647330,5.3362799,209.99,209.95,2.24911491]
["bitfinex-derivatives","SOLF0:USTF0",1757324648338,126.6762799,210.0,209.95,2.24911491]
["bitfinex-derivatives","SOLF0:USTF0",1757324652340,121.02,210.01,209.95,2.24911491]
["bitfinex-derivatives","SOLF0:USTF0",1757324652540,5.3362799,210.0,209.95,2.24911491]
["bitfinex-derivatives","SOLF0:USTF0",1757324653042,5.3362799,210.0,209.95,2.28501417]
["bitfinex-derivatives","SOLF0:USTF0",1757324653748,126.3562799,210.01,209.95,2.28501417]
["bitfinex-derivatives","SOLF0:USTF0",1757324655041,5.3362799,210.0,209.95,2.28501417]
["bitfinex-derivatives","SOLF0:USTF0",1757324656042,5.3362799,209.98,209.95,2.28501417]
["bitfinex-derivatives","SOLF0:USTF0",1757324656240,5.3362799,209.98,209.95,0.03589926]
["bitfinex-derivatives","SOLF0:USTF0",1757324656543,5.3362799,209.97,209.95,0.03589926]
["bitfinex-derivatives","SOLF0:USTF0",1757324660043,5.3362799,209.96,209.95,0.03589926]
["bitfinex-derivatives","SOLF0:USTF0",1757324660734,5.3362799,209.97,209.95,0.03589926]
["bitfinex-derivatives","SOLF0:USTF0",1757324663241,2.24911491,209.97,209.95,0.03589926]
["bitfinex-derivatives","SOLF0:USTF0",1757324663447,2.72911491,209.97,209.95,0.03589926]
["bitfinex-derivatives","SOLF0:USTF0",1757324665650,2.24911491,209.97,209.95,0.03589926]
["bitfinex-derivatives","SOLF0:USTF0",1757324665850,8.00890025,209.96,209.95,0.03589926]
["bitfinex-derivatives","SOLF0:USTF0",1757324666249,10.25801516,209.96,209.95,0.03589926]
["bitfinex-derivatives","SOLF0:USTF0",1757324668550,8.00890025,209.96,209.95,0.03589926]
["bitfinex-derivatives","SOLF0:USTF0",1757324669251,2.72911491,209.97,209.95,0.03589926]
["bitfinex-derivatives","SOLF0:USTF0",1757324669448,8.01068091,209.96,209.95,0.03589926]
["bitfinex-derivatives","SOLF0:USTF0",1757324670252,2.72911491,209.97,209.95,0.03589926]
["bitfinex-derivatives","SOLF0:USTF0",1757324671153,0.48,209.97,209.95,0.03589926]
["bitfinex-derivatives","SOLF0:USTF0",1757324671453,2.72911491,209.97,209.95,0.03589926]
["bitfinex-derivatives","SOLF0:USTF0",1757324673250,0.48,209.96,209.73,3.97508778]
["bitfinex-derivatives","SOLF0:USTF0",1757324673449,5.34170574,209.9,209.82,2.24911491]
["bitfinex-derivatives","SOLF0:USTF0",1757324673749,120.84,209.89,209.82,2.24911491]
["bitfinex-derivatives","SOLF0:USTF0",1757324674253,126.18170574,209.89,209.82,2.24911491]
["bitfinex-derivatives","SOLF0:USTF0",1757324674452,120.84,209.89,209.82,2.24911491]
["bitfinex-derivatives","SOLF0:USTF0",1757324674746,120.84,209.89,209.83,0.03460075]
["bitfinex-derivatives","SOLF0:USTF0",1757324676653,126.18170574,209.89,209.83,0.03460075]
["bitfinex-derivatives","SOLF0:USTF0",1757324676859,5.34170574,209.88,209.83,0.03460075]
["bitfinex-derivatives","SOLF0:USTF0",1757324678760,5.34170574,209.88,209.84,2.24911491]
["bitfinex-derivatives","SOLF0:USTF0",1757324678961,49.48,209.91,209.84,2.24911491]
["bitfinex-derivatives","SOLF0:USTF0",1757324684455,49.48,209.91,209.88,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324685363,97.78,209.91,209.88,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324686065,5.34170574,209.92,209.88,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324686266,41.0,209.91,209.88,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324687162,5.34170574,209.92,209.88,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324687363,8.01255861,209.95,209.9,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324687364,5.34170574,209.95,209.9,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324687566,5.34170574,209.95,209.87,0.03442777]
["bitfinex-derivatives","SOLF0:USTF0",1757324687567,5.34170574,209.95,209.92,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324688465,39.62,209.96,209.92,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324688466,5.34170574,209.96,209.92,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324688767,126.18170574,209.96,209.92,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324688966,5.34170574,209.96,209.92,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324689166,126.18170574,209.96,209.92,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324690469,126.18170574,209.96,209.91,1.47040189]
["bitfinex-derivatives","SOLF0:USTF0",1757324691865,126.18170574,209.96,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324693171,5.34170574,209.95,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324693567,5.34170574,209.94,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324698377,5.34170574,209.93,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324700780,120.78,209.92,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324700976,5.34170574,209.93,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324701281,120.78,209.92,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324701485,50.3,209.93,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324701677,5.34170574,209.95,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324701883,98.08,209.94,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324702181,5.34170574,209.94,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324702375,5.34170574,209.95,209.93,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324705885,5.34170574,209.94,209.93,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324706087,5.34170574,209.95,209.93,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324707286,5.34170574,209.94,209.93,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324707888,5.34170574,209.94,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324708085,5.34170574,209.94,209.93,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324708589,5.34170574,209.95,209.93,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324709286,5.34170574,209.95,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324709494,5.34170574,209.95,209.94,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324709695,5.34170574,209.95,209.92,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324709899,5.34170574,209.94,209.92,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324710094,5.34170574,209.93,209.92,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324711899,5.34170574,209.93,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324712103,126.06170574,209.92,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324712397,120.72,209.92,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324712596,126.06537088,209.92,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324714390,5.34537088,209.93,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324714592,126.06537088,209.94,209.92,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324715791,120.72,209.94,209.92,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324716099,5.34537088,209.95,209.92,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324716291,120.72,209.95,209.94,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324716492,120.72,209.95,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324716700,120.72,209.95,209.92,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324716898,5.34537088,209.94,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324718502,5.34537088,209.93,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324720499,5.34537088,209.92,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324720699,5.34537088,209.93,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324721100,5.34537088,209.92,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324721500,5.34651979,209.92,209.91,1.47040189]
["bitfinex-derivatives","SOLF0:USTF0",1757324721805,56.72,209.93,209.91,1.47040189]
["bitfinex-derivatives","SOLF0:USTF0",1757324723300,62.06651979,209.93,209.91,1.47040189]
["bitfinex-derivatives","SOLF0:USTF0",1757324724401,56.72,209.93,209.91,1.47040189]
["bitfinex-derivatives","SOLF0:USTF0",1757324724904,108.26651979,209.94,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324725105,108.26651979,209.94,209.92,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324725802,108.26651979,209.94,209.91,1.47040189]
["bitfinex-derivatives","SOLF0:USTF0",1757324728307,5.34651979,209.93,209.91,1.47040189]
["bitfinex-derivatives","SOLF0:USTF0",1757324728608,5.34651979,209.93,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324728801,5.34651979,209.93,209.92,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324729007,5.34651979,209.94,209.92,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324731107,5.34651979,209.93,209.92,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324732602,8.01255861,209.95,209.91,0.03104072]
["bitfinex-derivatives","SOLF0:USTF0",1757324732807,5.35523845,209.92,209.91,1.47040189]
["bitfinex-derivatives","SOLF0:USTF0",1757324733408,5.35523845,209.93,209.91,1.47040189]
["bitfinex-derivatives","SOLF0:USTF0",1757324734611,5.35523845,209.94,209.91,1.47040189]
["bitfinex-derivatives","SOLF0:USTF0",1757324734808,5.35523845,209.94,209.93,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324735008,8.01255861,209.96,209.91,1.47040189]
["bitfinex-derivatives","SOLF0:USTF0",1757324735210,5.35479994,209.93,209.91,1.47040189]
["bitfinex-derivatives","SOLF0:USTF0",1757324736317,5.35479994,209.94,209.91,1.47040189]
["bitfinex-derivatives","SOLF0:USTF0",1757324736514,5.35479994,209.94,209.93,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324738112,5.35479994,209.96,209.93,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324738308,5.35479994,209.97,209.95,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324738817,5.35479994,209.98,209.95,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324740016,5.35479994,209.97,209.95,1.43936117]
["bitfinex-derivatives","SOLF0:USTF0",1757324740211,5.35479994,209.97,209.94,0.03424502]
["bitfinex-derivatives","SOLF0:USTF0",1757324740411,5.35479994,209.95,209.94,0.03424502]
["bitfinex-derivatives","SOLF0:USTF0",1757324741311,5.35479994,209.97,209.94,1.47360619]
["bitfinex-derivatives","SOLF0:USTF0",1757324741509,5.35479994,209.95,209.94,1.47360619]
["bitfinex-derivatives","SOLF0:USTF0",1757324743720,5.35479994,209.96,209.94,1.47360619]
["bitfinex-derivatives","SOLF0:USTF0",1757324745821,8.01255861,209.97,209.94,1.47360619]
["bitfinex-derivatives","SOLF0:USTF0",1757324746412,8.01255861,209.97,209.94,0.03424502]
["bitfinex-derivatives","SOLF0:USTF0",1757324747418,8.01255861,209.96,209.94,0.03424502]
["bitfinex-derivatives","SOLF0:USTF0",1757324747625,8.01255861,209.95,209.94,0.03424502]
["bitfinex-derivatives","SOLF0:USTF0",1757324751020,131.26536914,209.99,209.94,0.03424502]
["bitfinex-derivatives","SOLF0:USTF0",1757324752126,133.51304995,209.99,209.94,0.03424502]
["bitfinex-derivatives","SOLF0:USTF0",1757324752718,2.24768081,209.96,209.94,0.03424502]
["bitfinex-derivatives","SOLF0:USTF0",1757324752926,2.24768081,209.96,209.94,0.00457606]
["bitfinex-derivatives","SOLF0:USTF0",1757324752927,12.95304995,209.96,209.94,0.00457606]
["bitfinex-derivatives","SOLF0:USTF0",1757324753123,13.43304995,209.96,209.94,0.00457606]
["bitfinex-derivatives","SOLF0:USTF0",1757324753827,10.70536914,209.95,209.94,0.00457606]
["bitfinex-derivatives","SOLF0:USTF0",1757324754423,12.95304995,209.96,209.94,0.00457606]
["bitfinex-derivatives","SOLF0:USTF0",1757324754620,0.48,209.95,209.94,0.00457606]
["bitfinex-derivatives","SOLF0:USTF0",1757324754825,11.18536914,209.95,209.94,0.00457606]
["bitfinex-derivatives","SOLF0:USTF0",1757324755327,0.48,209.95,209.94,0.00457606]
["bitfinex-derivatives","SOLF0:USTF0",1757324761529,120.94,209.95,209.94,0.00457606]
["bitfinex-derivatives","SOLF0:USTF0",1757324766342,0.48,209.95,209.94,0.00457606]
["bitfinex-derivatives","SOLF0:USTF0",1757324766641,120.92,209.95,209.94,0.00457606]
["bitfinex-derivatives","SOLF0:USTF0",1757324768241,120.92,209.95,209.83,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324768438,5.33879651,209.89,209.83,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324768741,120.42,209.88,209.83,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324770045,125.75879651,209.88,209.83,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324770238,120.42,209.88,209.76,95.35448771]
["bitfinex-derivatives","SOLF0:USTF0",1757324770436,125.75879651,209.88,209.83,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324771146,125.75879651,209.88,209.76,95.35448771]
["bitfinex-derivatives","SOLF0:USTF0",1757324771339,125.75879651,209.88,209.83,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324775549,125.75879651,209.88,209.76,95.35448771]
["bitfinex-derivatives","SOLF0:USTF0",1757324775844,125.75879651,209.88,209.83,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324775845,120.42,209.88,209.83,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324778652,120.36,209.87,209.83,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324782045,5.33879651,209.9,209.83,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324782249,120.32,209.89,209.83,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324782850,120.32,209.88,209.83,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324788557,125.65879651,209.88,209.83,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324789251,5.33879651,209.86,209.81,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324789652,0.03011353,209.84,209.81,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324795160,0.03011353,209.84,209.76,95.35448771]
["bitfinex-derivatives","SOLF0:USTF0",1757324795361,0.03011353,209.84,209.82,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324796355,5.36891004,209.84,209.82,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324797952,0.03011353,209.84,209.82,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324803256,5.33879651,209.85,209.82,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324805853,5.33879651,209.86,209.82,2.24768081]
["bitfinex-derivatives","SOLF0:USTF0",1757324806361,5.33879651,209.86,209.85,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324816464,5.33879651,209.88,209.85,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324816664,5.33879651,209.88,209.87,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324818467,10.70536914,209.97,209.87,1.91934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324818672,13.40573496,210.15,209.88,3.96684424]
["bitfinex-derivatives","SOLF0:USTF0",1757324818861,13.39932625,210.03,210.01,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324819066,13.39932625,210.03,210.02,5.16621288]
["bitfinex-derivatives","SOLF0:USTF0",1757324819267,1.43934714,210.09,210.02,5.16621288]
["bitfinex-derivatives","SOLF0:USTF0",1757324819467,1.43934714,210.09,210.03,5.16621288]
["bitfinex-derivatives","SOLF0:USTF0",1757324819468,13.39932625,210.04,210.03,5.16621288]
["bitfinex-derivatives","SOLF0:USTF0",1757324819668,13.39932625,210.04,210.03,10.09876023]
["bitfinex-derivatives","SOLF0:USTF0",1757324819970,1.43934714,210.09,210.03,10.09876023]
["bitfinex-derivatives","SOLF0:USTF0",1757324820170,13.39932625,210.04,210.01,1.47005952]
["bitfinex-derivatives","SOLF0:USTF0",1757324820372,13.39932625,210.04,210.02,9.7089023]
["bitfinex-derivatives","SOLF0:USTF0",1757324820569,1.43934714,210.09,210.03,4.77674386]
["bitfinex-derivatives","SOLF0:USTF0",1757324820771,1.43934714,210.09,210.02,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324821071,13.39932625,210.05,210.01,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324821270,13.39932625,210.05,210.03,0.03510121]
["bitfinex-derivatives","SOLF0:USTF0",1757324821464,1.43934714,210.1,210.03,0.03510121]
["bitfinex-derivatives","SOLF0:USTF0",1757324821665,13.39932625,210.05,210.03,0.03510121]
["bitfinex-derivatives","SOLF0:USTF0",1757324821868,13.39932625,210.05,210.01,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324822163,1.43934714,210.1,210.02,0.03595541]
["bitfinex-derivatives","SOLF0:USTF0",1757324822370,1.43934714,210.1,210.03,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324822371,13.39932625,210.05,210.03,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324822872,1.43934714,210.1,210.03,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324823175,13.39932625,210.05,210.03,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324823569,1.43934714,210.1,210.02,0.0311487]
["bitfinex-derivatives","SOLF0:USTF0",1757324823776,13.39932625,210.05,210.02,1.47049584]
["bitfinex-derivatives","SOLF0:USTF0",1757324824271,1.43934714,210.1,210.02,1.47049584]
["bitfinex-derivatives","SOLF0:USTF0",1757324824469,13.39932625,210.05,210.02,1.47049584]
["bitfinex-derivatives","SOLF0:USTF0",1757324824871,1.43934714,210.1,210.02,1.47049584]
["bitfinex-derivatives","SOLF0:USTF0",1757324825072,13.39932625,210.05,210.02,1.47049584]
["bitfinex-derivatives","SOLF0:USTF0",1757324825267,1.43934714,210.1,210.02,1.47049584]
["bitfinex-derivatives","SOLF0:USTF0",1757324825473,13.39932625,210.05,210.02,1.47049584]
["bitfinex-derivatives","SOLF0:USTF0",1757324825874,1.43934714,210.1,210.04,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324826073,13.39932625,210.08,210.04,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324826872,1.43934714,210.1,210.02,0.0311487]
["bitfinex-derivatives","SOLF0:USTF0",1757324827074,13.39932625,210.07,210.02,1.47049584]
["bitfinex-derivatives","SOLF0:USTF0",1757324828272,13.39932625,210.06,210.02,1.47049584]
["bitfinex-derivatives","SOLF0:USTF0",1757324828576,13.39932625,210.06,210.02,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324828978,13.39932625,210.06,210.02,1.4735955]
["bitfinex-derivatives","SOLF0:USTF0",1757324829477,1.43934714,210.1,210.02,1.4735955]
["bitfinex-derivatives","SOLF0:USTF0",1757324829677,13.39932625,210.07,210.04,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324830382,13.39932625,210.07,210.03,0.03601283]
["bitfinex-derivatives","SOLF0:USTF0",1757324830681,13.39932625,210.07,210.03,1.47535997]
["bitfinex-derivatives","SOLF0:USTF0",1757324831273,13.39932625,210.07,210.03,0.03601283]
["bitfinex-derivatives","SOLF0:USTF0",1757324831480,1.43934714,210.08,210.03,0.03601283]
["bitfinex-derivatives","SOLF0:USTF0",1757324831679,13.39932625,210.04,210.03,0.03601283]
["bitfinex-derivatives","SOLF0:USTF0",1757324832080,1.43934714,210.08,210.03,0.03601283]
["bitfinex-derivatives","SOLF0:USTF0",1757324832376,13.39932625,210.04,210.03,0.03601283]
["bitfinex-derivatives","SOLF0:USTF0",1757324832879,1.43934714,210.08,210.03,0.03601283]
["bitfinex-derivatives","SOLF0:USTF0",1757324833080,13.39932625,210.05,210.03,0.03601283]
["bitfinex-derivatives","SOLF0:USTF0",1757324833276,1.43934714,210.1,210.03,1.47535997]
["bitfinex-derivatives","SOLF0:USTF0",1757324833476,13.39932625,210.07,210.03,1.47535997]
["bitfinex-derivatives","SOLF0:USTF0",1757324833675,13.39932625,210.07,210.03,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324833872,13.39932625,210.07,210.03,1.47332399]
["bitfinex-derivatives","SOLF0:USTF0",1757324834474,13.39932625,210.06,210.03,1.47332399]
["bitfinex-derivatives","SOLF0:USTF0",1757324834882,1.43934714,210.1,210.03,1.47332399]
["bitfinex-derivatives","SOLF0:USTF0",1757324835174,13.39932625,210.06,210.03,1.47332399]
["bitfinex-derivatives","SOLF0:USTF0",1757324835574,1.43934714,210.1,210.03,1.47332399]
["bitfinex-derivatives","SOLF0:USTF0",1757324835879,13.39932625,210.06,210.03,1.47332399]
["bitfinex-derivatives","SOLF0:USTF0",1757324836278,1.43934714,210.1,210.03,1.47332399]
["bitfinex-derivatives","SOLF0:USTF0",1757324836779,13.39932625,210.07,210.03,1.47332399]
["bitfinex-derivatives","SOLF0:USTF0",1757324837782,13.39932625,210.07,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324840289,1.43934714,210.11,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324840488,13.39932625,210.08,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324840988,1.43934714,210.11,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324841186,13.39932625,210.08,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324841579,1.43934714,210.11,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324841781,13.39932625,210.08,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324842394,1.43934714,210.12,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324842590,13.39932625,210.08,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324842994,1.43934714,210.12,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324843195,13.39932625,210.08,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324843590,1.43934714,210.12,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324843787,13.39932625,210.08,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324844193,1.43934714,210.12,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324844396,13.39932625,210.08,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324846089,1.43934714,210.12,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324846290,13.39932625,210.08,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324846695,1.43934714,210.12,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324846896,13.39932625,210.08,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324847399,1.43934714,210.12,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324847598,13.39932625,210.08,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324847799,1.43934714,210.12,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324847991,13.39932625,210.08,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324848296,1.43934714,210.12,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324848499,13.39932625,210.08,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324849000,1.43934714,210.13,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324849196,13.39932625,210.09,210.04,0.03502015]
["bitfinex-derivatives","SOLF0:USTF0",1757324849399,13.39932625,210.09,210.06,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324855307,13.39932625,210.09,210.07,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324855607,1.43934714,210.13,210.07,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324855806,13.39932625,210.08,210.07,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324856304,1.43934714,210.13,210.07,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324856506,13.39932625,210.08,210.04,0.03502015]
["bitfinex-derivatives","SOLF0:USTF0",1757324856704,13.39932625,210.09,210.07,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324858707,1.43934714,210.13,210.07,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324858907,13.39932625,210.09,210.07,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324859403,0.82880823,210.21,210.07,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324859716,13.39932625,210.11,210.07,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324860308,13.39932625,210.11,210.07,1.4706966]
["bitfinex-derivatives","SOLF0:USTF0",1757324860509,13.39932625,210.1,210.07,1.4706966]
["bitfinex-derivatives","SOLF0:USTF0",1757324860704,1.43934714,210.15,210.07,1.4706966]
["bitfinex-derivatives","SOLF0:USTF0",1757324860910,13.39932625,210.09,210.07,1.4706966]
["bitfinex-derivatives","SOLF0:USTF0",1757324861312,1.43934714,210.15,210.07,1.4706966]
["bitfinex-derivatives","SOLF0:USTF0",1757324861510,13.39932625,210.09,210.07,1.4706966]
["bitfinex-derivatives","SOLF0:USTF0",1757324861911,1.43934714,210.15,210.07,1.4706966]
["bitfinex-derivatives","SOLF0:USTF0",1757324862115,13.39932625,210.1,210.07,1.4706966]
["bitfinex-derivatives","SOLF0:USTF0",1757324862614,1.43934714,210.14,210.07,1.4706966]
["bitfinex-derivatives","SOLF0:USTF0",1757324862815,1.43934714,210.14,210.07,0.03134946]
["bitfinex-derivatives","SOLF0:USTF0",1757324863016,13.39932625,210.08,210.07,0.03134946]
["bitfinex-derivatives","SOLF0:USTF0",1757324863415,13.39932625,210.08,209.97,3.96684424]
["bitfinex-derivatives","SOLF0:USTF0",1757324863615,1.43934714,210.12,210.05,1.4706507]
["bitfinex-derivatives","SOLF0:USTF0",1757324863817,13.39932625,210.06,210.05,1.4706507]
["bitfinex-derivatives","SOLF0:USTF0",1757324864016,13.39932625,210.06,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324864217,1.43934714,210.12,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324864416,13.39932625,210.06,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324864919,1.43934714,210.12,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324865110,13.39932625,210.06,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324865512,1.43934714,210.14,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324866014,13.39932625,210.07,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324867616,1.43934714,210.14,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324867915,13.39932625,210.07,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324868116,1.43934714,210.14,210.05,1.43934714]
["bitfinex-derivatives","SOLF0:USTF0",1757324868418,13.39932625,210.07,210.04,0.03667183]
["bitfinex-derivatives","SOLF0:USTF0",1757324868618,13.39932625,210.08,210.04,0.03667183]
["bitfinex-derivatives","SOLF0:USTF0",1757324868918,13.39932625,210.08,210.03,2.46986079]
["bitfinex-derivatives","SOLF0:USTF0",1757324869119,13.39932625,210.08,210.04,0.03253443]
["bitfinex-derivatives","SOLF0:USTF0",1757324869818,13.39932625,210.07,210.04,0.03253443]
["bitfinex-derivatives","SOLF0:USTF0",1757324870211,13.39932625,210.07,210.03,2.46986079]
["bitfinex-derivatives","SOLF0:USTF0",1757324870411,2.46986079,210.17,210.03,2.50412735]
["bitfinex-derivatives","SOLF0:USTF0",1757324870921,13.39932625,210.08,210.03,2.46986079]
["bitfinex-derivatives","SOLF0:USTF0",1757324871217,13.39932625,210.08,210.03,2.50006795]
["bitfinex-derivatives","SOLF0:USTF0",1757324871521,45.56,210.15,210.03,2.50006795]
["bitfinex-derivatives","SOLF0:USTF0",1757324872019,13.39932625,210.09,210.03,2.46986079]
["bitfinex-derivatives","SOLF0:USTF0",1757324872218,13.39932625,210.09,210.07,0.03043189]
["bitfinex-derivatives","SOLF0:USTF0",1757324872820,45.56,210.15,210.07,0.03043189]
["bitfinex-derivatives","SOLF0:USTF0",1757324873022,13.39932625,210.09,210.07,0.03043189]
["bitfinex-derivatives","SOLF0:USTF0",1757324873322,13.39932625,210.08,210.07,0.03043189]
["bitfinex-derivatives","SOLF0:USTF0",1757324874623,45.56,210.15,210.07,0.03043189]
["bitfinex-derivatives","SOLF0:USTF0",1757324874823,13.39932625,210.09,210.07,0.03043189]
["bitfinex-derivatives","SOLF0:USTF0",1757324878318,45.56,210.15,210.07,0.03043189]
["bitfinex-derivatives","SOLF0:USTF0",1757324878319,13.39932625,210.08,210.07,0.03043189]
["bitfinex-derivatives","SOLF0:USTF0",1757324880629,21.42822334,210.08,210.07,0.03043189]
["bitfinex-derivatives","SOLF0:USTF0",1757324882229,13.39932625,210.08,210.07,0.03043189]
["bitfinex-derivatives","SOLF0:USTF0",1757324884125,8.02889709,210.1,210.07,0.03043189]
["bitfinex-derivatives","SOLF0:USTF0",1757324884324,13.39932625,210.09,210.07,0.03043189]
["bitfinex-derivatives","SOLF0:USTF0",1757324884522,13.39932625,210.09,210.04,2.46986079]
["bitfinex-derivatives","SOLF0:USTF0",1757324884723,8.02889709,210.11,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324884922,13.39932625,210.09,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324885431,8.02889709,210.11,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324885728,13.39932625,210.09,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324886128,8.02889709,210.1,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324886423,21.42822334,210.09,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324886831,8.02889709,210.09,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324887030,8.02889709,210.1,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324887229,21.42822334,210.09,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324887731,21.42822334,210.08,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324888126,13.39932625,210.07,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324888328,21.42822334,210.07,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324888525,8.02889709,210.07,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324889626,8.02889709,210.08,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324889930,8.02889709,210.09,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324890132,120.967113,210.14,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324890133,21.42822334,210.08,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324892734,21.42822334,210.07,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324893131,8.02889709,210.07,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324895926,8.02889709,210.09,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324896231,13.39932625,210.07,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324898034,8.02889709,210.09,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324898428,21.42822334,210.09,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324900539,13.39932625,210.09,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324900739,13.39932625,210.08,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324901140,8.02889709,210.1,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324901438,13.39932625,210.08,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324901945,8.02889709,210.1,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324902142,13.39932625,210.08,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324902644,8.02889709,210.1,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324903043,13.39932625,210.08,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324903443,8.02889709,210.1,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324903744,13.39932625,210.08,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324904446,8.02889709,210.1,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324904945,13.39932625,210.09,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324905743,13.39932625,210.08,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324906245,8.02889709,210.1,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324906445,13.39932625,210.08,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324913847,13.39932625,210.07,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324914342,8.02889709,210.1,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324914541,13.39932625,210.07,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324914741,8.02889709,210.1,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324914941,13.39932625,210.07,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324915144,8.02889709,210.1,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324915342,13.39932625,210.07,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324915750,8.02889709,210.09,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324915952,13.39932625,210.07,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324916346,8.02889709,210.09,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324916546,13.39932625,210.07,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324917353,8.02889709,210.09,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324917542,13.39932625,210.07,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324918052,8.02889709,210.09,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324918252,13.39932625,210.07,210.06,0.03436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324918551,8.02889709,210.09,210.06,0.51436618]
["bitfinex-derivatives","SOLF0:USTF0",1757324918742,8.02889709,210.13,210.06,2.50422697]
["bitfinex-derivatives","SOLF0:USTF0",1757324918946,13.39932625,210.12,210.06,2.50422697]
["bitfinex-derivatives","SOLF0:USTF0",1757324919144,8.02889709,210.14,210.06,2.46986079]
["bitfinex-derivatives","SOLF0:USTF0",1757324919353,13.39932625,210.13,210.07,4.36327414]
["bitfinex-derivatives","SOLF0:USTF0",1757324919553,13.39932625,210.13,210.08,4.33182838]
["bitfinex-derivatives","SOLF0:USTF0",1757324919853,8.02889709,210.15,210.07,0.03129904]
["bitfinex-derivatives","SOLF0:USTF0",1757324920055,8.02889709,210.15,210.09,2.46986079]
["bitfinex-derivatives","SOLF0:USTF0",1757324920254,8.02889709,210.15,210.08,2.46986079]
["bitfinex-derivatives","SOLF0:USTF0",1757324920455,32.59697379,210.2,210.09,4.32899478]
["bitfinex-derivatives","SOLF0:USTF0",1757324920456,8.02889709,210.16,210.09,4.32899478]
["bitfinex-derivatives","SOLF0:USTF0",1757324920753,13.39932625,210.15,210.08,2.46986079]
["bitfinex-derivatives","SOLF0:USTF0",1757324920956,13.39932625,210.15,210.09,4.32899478]
["bitfinex-derivatives","SOLF0:USTF0",1757324921156,8.02889709,210.16,210.1,0.03399557]
["bitfinex-derivatives","SOLF0:USTF0",1757324921358,13.39932625,210.15,210.1,0.03399557]
["bitfinex-derivatives","SOLF0:USTF0",1757324921853,8.02889709,210.17,210.1,0.03399557]
["bitfinex-derivatives","SOLF0:USTF0",1757324922048,13.39932625,210.15,210.1,0.03399557]
["bitfinex-derivatives","SOLF0:USTF0",1757324926056,21.42822334,210.15,210.1,0.03399557]
["bitfinex-derivatives","SOLF0:USTF0",1757324926852,13.39932625,210.15,210.1,0.03399557]
["bitfinex-derivatives","SOLF0:USTF0",1757324927758,13.39932625,210.14,210.1,0.03399557]
["bitfinex-derivatives","SOLF0:USTF0",1757324928356,8.02889709,210.16,210.1,0.03399557]
["bitfinex-derivatives","SOLF0:USTF0",1757324928557,13.39932625,210.14,210.1,0.03399557]
["bitfinex-derivatives","SOLF0:USTF0",1757324929256,8.02889709,210.16,210.1,0.03399557]
["bitfinex-derivatives","SOLF0:USTF0",1757324929455,13.39932625,210.14,210.1,0.03399557]
["bitfinex-derivatives","SOLF0:USTF0",1757324930159,8.02889709,210.16,210.1,0.03399557]
["bitfinex-derivatives","SOLF0:USTF0",1757324930459,13.39932625,210.14,210.13,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324930961,8.02889709,210.16,210.13,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324931259,13.39932625,210.14,210.1,0.03399557]
["bitfinex-derivatives","SOLF0:USTF0",1757324931459,13.39932625,210.11,210.1,1.61388491]
["bitfinex-derivatives","SOLF0:USTF0",1757324931857,8.02889709,210.14,210.1,1.61388491]
["bitfinex-derivatives","SOLF0:USTF0",1757324932056,13.39932625,210.11,210.1,1.61388491]
["bitfinex-derivatives","SOLF0:USTF0",1757324932560,8.02889709,210.14,210.1,1.61388491]
["bitfinex-derivatives","SOLF0:USTF0",1757324933060,13.39932625,210.11,210.1,1.61388491]
["bitfinex-derivatives","SOLF0:USTF0",1757324933457,8.02889709,210.14,210.1,1.61388491]
["bitfinex-derivatives","SOLF0:USTF0",1757324933754,13.39932625,210.11,210.1,1.61388491]
["bitfinex-derivatives","SOLF0:USTF0",1757324933954,13.39932625,210.11,210.1,0.03399557]
["bitfinex-derivatives","SOLF0:USTF0",1757324942663,8.02889709,210.14,210.1,1.61388491]
["bitfinex-derivatives","SOLF0:USTF0",1757324942864,8.02889709,210.18,210.13,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324943063,13.39932625,210.15,210.13,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324943462,8.02889709,210.18,210.13,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324943662,13.39932625,210.15,210.13,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324944061,8.02889709,210.18,210.13,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324944363,13.39932625,210.15,210.13,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324944759,8.02889709,210.18,210.13,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324945062,13.39932625,210.15,210.14,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324945262,13.39932625,210.16,210.14,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324948764,8.02889709,210.17,210.14,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324949065,8.02889709,210.23,210.16,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324949268,21.42822334,210.25,210.22,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324949467,8.02889709,210.25,210.24,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324949867,13.40573496,210.49,210.24,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757324950069,13.40573496,210.49,210.22,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757324950070,27.04,210.48,210.44,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324950270,5.0,210.5,210.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757324950472,5.0,210.5,210.49,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324950662,5.0,210.5,210.44,0.03613488]
["bitfinex-derivatives","SOLF0:USTF0",1757324950868,5.0,210.5,210.49,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324951067,5.0,210.5,210.47,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324951268,5.0,210.5,210.45,0.03155978]
["bitfinex-derivatives","SOLF0:USTF0",1757324951569,13.39932625,210.46,210.41,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324951769,1.57988934,210.49,210.45,0.03516985]
["bitfinex-derivatives","SOLF0:USTF0",1757324952168,5.0,210.5,210.45,0.03516985]
["bitfinex-derivatives","SOLF0:USTF0",1757324952364,13.39932625,210.48,210.46,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324953072,128.1,210.5,210.46,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324953267,13.39932625,210.49,210.46,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324953669,5.0,210.5,210.48,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324954465,5.0,210.5,210.45,0.03516985]
["bitfinex-derivatives","SOLF0:USTF0",1757324954667,18.39932625,210.5,210.45,0.03516985]
["bitfinex-derivatives","SOLF0:USTF0",1757324954875,6.57988934,210.5,210.45,0.03516985]
["bitfinex-derivatives","SOLF0:USTF0",1757324955068,5.0,210.5,210.45,0.03516985]
["bitfinex-derivatives","SOLF0:USTF0",1757324955265,5.0,210.5,210.45,1.61505919]
["bitfinex-derivatives","SOLF0:USTF0",1757324955469,13.39932625,210.49,210.45,1.61505919]
["bitfinex-derivatives","SOLF0:USTF0",1757324955868,5.0,210.5,210.45,1.61505919]
["bitfinex-derivatives","SOLF0:USTF0",1757324956073,13.39932625,210.49,210.45,1.61505919]
["bitfinex-derivatives","SOLF0:USTF0",1757324956373,18.39932625,210.5,210.45,1.61505919]
["bitfinex-derivatives","SOLF0:USTF0",1757324956775,13.39932625,210.49,210.45,1.61505919]
["bitfinex-derivatives","SOLF0:USTF0",1757324957164,13.39932625,210.48,210.45,0.03516985]
["bitfinex-derivatives","SOLF0:USTF0",1757324957369,6.57988934,210.5,210.45,0.03516985]
["bitfinex-derivatives","SOLF0:USTF0",1757324957567,13.39932625,210.46,210.45,0.03516985]
["bitfinex-derivatives","SOLF0:USTF0",1757324957767,6.57988934,210.5,210.45,0.03516985]
["bitfinex-derivatives","SOLF0:USTF0",1757324958069,13.39932625,210.46,210.45,0.03516985]
["bitfinex-derivatives","SOLF0:USTF0",1757324958574,82.69932625,210.46,210.45,0.03516985]
["bitfinex-derivatives","SOLF0:USTF0",1757324959069,82.69932625,210.46,210.37,0.21702]
["bitfinex-derivatives","SOLF0:USTF0",1757324959070,69.78,210.46,210.37,0.21702]
["bitfinex-derivatives","SOLF0:USTF0",1757324959376,13.39932625,210.39,210.37,0.21702]
["bitfinex-derivatives","SOLF0:USTF0",1757324960472,69.3,210.46,210.37,0.21702]
["bitfinex-derivatives","SOLF0:USTF0",1757324960473,13.39932625,210.38,210.37,0.21702]
["bitfinex-derivatives","SOLF0:USTF0",1757324960676,79.21988934,210.44,210.37,1.79690934]
["bitfinex-derivatives","SOLF0:USTF0",1757324960872,13.39932625,210.41,210.37,1.79690934]
["bitfinex-derivatives","SOLF0:USTF0",1757324961265,13.39932625,210.41,210.37,0.21702]
["bitfinex-derivatives","SOLF0:USTF0",1757324961477,17.38,210.44,210.38,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324961672,13.39932625,210.42,210.38,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324962667,22.46,210.45,210.38,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324962866,1.57988934,210.46,210.38,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324963076,1.57988934,210.42,210.37,0.21702]
["bitfinex-derivatives","SOLF0:USTF0",1757324963276,13.39932625,210.4,210.37,0.21702]
["bitfinex-derivatives","SOLF0:USTF0",1757324963772,1.57988934,210.4,210.37,0.21702]
["bitfinex-derivatives","SOLF0:USTF0",1757324963972,14.97921559,210.38,210.37,0.21702]
["bitfinex-derivatives","SOLF0:USTF0",1757324965477,15.45921559,210.38,210.37,0.21702]
["bitfinex-derivatives","SOLF0:USTF0",1757324965677,2.05988934,210.38,210.25,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324965978,65.64,210.4,210.25,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324965979,13.39932625,210.31,210.25,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324966178,1.57988934,210.32,210.15,4.0337276]
["bitfinex-derivatives","SOLF0:USTF0",1757324966374,1.57988934,210.32,210.11,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1757324966574,13.39932625,210.26,210.12,8.11560296]
["bitfinex-derivatives","SOLF0:USTF0",1757324966780,13.39932625,210.26,210.2,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324966980,0.03582399,210.21,210.2,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324967380,0.03582399,210.21,210.19,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324967881,1.57988934,210.26,210.19,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324968078,0.03009762,210.22,210.19,1.57988934]
["bitfinex-derivatives","SOLF0:USTF0",1757324968282,0.03009762,210.22,210.14,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324968778,0.88,210.29,210.14,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324968976,13.39932625,210.23,210.14,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324969474,0.88,210.29,210.14,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324969672,13.39932625,210.23,210.14,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324969884,13.39932625,210.25,210.14,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324970176,13.39932625,210.25,210.18,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324970380,12.72,210.29,210.18,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324970584,13.39932625,210.25,210.18,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324970984,12.72,210.29,210.18,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324971284,13.39932625,210.25,210.18,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324971481,4.764,210.38,210.18,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324971680,3.88647381,210.39,210.22,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324971878,13.39932625,210.29,210.22,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324972785,13.39932625,210.28,210.22,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324973086,13.43139499,210.28,210.22,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324973285,0.03206874,210.28,210.22,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324975787,13.43139499,210.28,210.22,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324976179,0.03206874,210.28,210.22,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324977192,0.03206874,210.28,210.26,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324977490,22.94047381,210.43,210.26,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324977691,13.39932625,210.29,210.26,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324977890,13.39932625,210.28,210.22,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324978292,80.46,210.33,210.22,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324978492,13.39932625,210.28,210.22,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324978890,80.46,210.33,210.22,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324979192,13.39932625,210.28,210.22,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324979590,80.46,210.33,210.22,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324979790,13.39932625,210.28,210.22,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324980292,80.46,210.33,210.22,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324980490,13.39932625,210.28,210.22,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324980892,80.46,210.33,210.22,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324981596,13.39932625,210.25,210.18,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324982098,80.46,210.33,210.18,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324982299,13.39932625,210.25,210.18,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324982693,80.46,210.33,210.18,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324982896,13.39932625,210.25,210.18,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324983298,80.46,210.33,210.18,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324983495,3.88647381,210.31,210.11,4.24283697]
["bitfinex-derivatives","SOLF0:USTF0",1757324983687,13.39932625,210.19,210.11,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324984097,52.48,210.24,210.11,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324984297,13.39932625,210.19,210.11,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324984797,52.48,210.24,210.08,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324984998,13.39932625,210.16,210.08,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324985893,13.39932625,210.16,210.07,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324986093,13.39932625,210.14,210.07,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324987707,52.48,210.24,210.07,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324987905,13.39932625,210.12,210.07,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324988508,52.48,210.24,210.07,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324989008,13.39932625,210.13,210.07,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324989707,13.39932625,210.12,210.07,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324989907,3.88647381,210.23,210.05,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324990107,13.39932625,210.11,210.05,3.88647381]
["bitfinex-derivatives","SOLF0:USTF0",1757324990307,13.39932625,210.11,210.1,1.57992992]
["bitfinex-derivatives","SOLF0:USTF0",1757324990604,14.29,210.27,210.1,1.57992992]
["bitfinex-derivatives","SOLF0:USTF0",1757324990908,13.39932625,210.11,210.02,4.00440842]
["bitfinex-derivatives","SOLF0:USTF0",1757324991110,13.39932625,210.11,210.0,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1757324991409,12.94,210.18,210.01,8.07432448]
["bitfinex-derivatives","SOLF0:USTF0",1757324991605,13.39932625,210.11,210.02,4.0053643]
["bitfinex-derivatives","SOLF0:USTF0",1757324991809,13.39932625,210.11,210.0,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1757324992001,13.39932625,210.11,210.1,1.57992992]
["bitfinex-derivatives","SOLF0:USTF0",1757324992509,13.39932625,210.11,210.09,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324992808,12.94,210.18,210.09,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324992996,13.39932625,210.11,210.09,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324993398,12.94,210.18,210.09,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324993599,13.39932625,210.1,210.06,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324993802,13.39932625,210.09,210.06,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324994006,12.94,210.18,210.06,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324994207,13.39932625,210.07,210.06,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324994904,13.39932625,210.07,210.03,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324995104,13.39932625,210.06,210.03,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324995510,2.46832032,210.16,210.03,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324996313,13.39932625,210.06,210.03,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324996909,2.46832032,210.16,210.03,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324997106,13.39932625,210.06,210.03,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324997510,2.46832032,210.19,210.03,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324997707,25.46,210.13,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324998011,13.39932625,210.09,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324998410,39.04,210.15,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324998611,13.39932625,210.09,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324999011,42.26,210.15,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324999312,13.39932625,210.09,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324999709,13.06,210.15,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757324999911,13.39932625,210.09,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325000107,13.06,210.15,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325000406,2.46832032,210.24,210.1,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325000607,13.39932625,210.12,210.1,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325001014,17.3,210.18,210.1,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325001213,19.76832032,210.18,210.05,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325001513,13.39932625,210.1,210.05,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325001812,19.76832032,210.18,210.05,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325002111,13.39932625,210.08,210.05,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325002507,19.76832032,210.18,209.97,75.65972604]
["bitfinex-derivatives","SOLF0:USTF0",1757325002704,13.39932625,210.08,210.04,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325003118,19.76832032,210.18,210.04,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325003309,21.24,210.17,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325003514,13.39932625,210.1,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325003914,21.24,210.17,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325004116,13.39932625,210.1,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325004517,21.24,210.17,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325004714,13.39932625,210.1,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325005119,32.28,210.16,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325005316,13.39932625,210.1,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325005515,13.39932625,210.11,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325005916,15.32,210.16,210.07,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325006221,14.42,210.2,210.1,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325006417,13.39932625,210.16,210.13,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325007012,13.39932625,210.16,210.12,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325007216,13.39932625,210.16,210.11,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325007417,13.39932625,210.13,210.11,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325007816,57.54,210.21,210.11,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325008016,2.46832032,210.25,210.11,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325008017,13.39932625,210.13,210.11,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325008421,93.08,210.19,210.11,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325008822,13.39932625,210.15,210.11,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325009023,92.94,210.2,210.14,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325009319,13.39932625,210.16,210.14,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325009820,92.94,210.2,210.14,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325010020,13.39932625,210.16,210.14,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325010423,92.94,210.2,210.14,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325010622,13.39932625,210.16,210.14,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325011020,92.94,210.2,210.14,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325011217,13.39932625,210.16,210.11,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325011824,121.7,210.2,210.11,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325012020,13.39932625,210.16,210.11,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325012522,121.7,210.2,210.11,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325012724,13.39932625,210.16,210.11,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325013226,121.7,210.2,210.11,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325013426,13.39932625,210.16,210.11,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325013726,13.39932625,210.14,210.11,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325013919,319.8,210.29,210.11,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325014124,121.58,210.21,210.11,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325014325,13.39932625,210.17,210.11,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325015528,13.39932625,210.17,210.03,3.97293187]
["bitfinex-derivatives","SOLF0:USTF0",1757325015729,13.39932625,210.16,210.13,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325016127,121.54,210.22,210.13,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325016328,13.39932625,210.16,210.1,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325016627,13.39932625,210.15,210.1,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325017032,50.98,210.21,210.1,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325017324,13.39932625,210.16,210.1,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325018732,13.39932625,210.15,210.1,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325019231,50.98,210.21,210.1,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325019428,13.39932625,210.15,210.1,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325019629,13.39932625,210.15,210.0,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1757325019922,50.98,210.21,210.12,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325020122,2.46832032,210.25,210.12,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325020322,322.26832032,210.29,210.15,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325020524,121.34,210.28,210.15,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325020728,13.39932625,210.18,210.15,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325021334,322.26832032,210.29,210.15,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325021535,121.28,210.28,210.15,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325021734,13.39932625,210.19,210.15,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325022837,121.28,210.28,210.15,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325023034,13.39932625,210.19,210.15,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325024334,117.66,210.25,210.15,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325024533,13.39932625,210.19,210.18,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325025030,117.66,210.25,210.18,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325025229,13.39932625,210.19,210.18,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325025434,13.39932625,210.2,210.18,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325025835,66.66,210.25,210.18,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325026037,13.39932625,210.2,210.18,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325026438,121.1,210.25,210.18,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325026739,13.39932625,210.2,210.18,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325027142,121.1,210.25,210.18,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325027343,13.39932625,210.2,210.18,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325027734,121.0,210.25,210.18,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325027938,13.39932625,210.2,210.18,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325028137,121.0,210.25,210.18,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325028442,13.39932625,210.2,210.18,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325028942,121.0,210.25,210.18,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325029142,13.39932625,210.2,210.18,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325029538,13.39932625,210.21,210.18,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325029744,65.16,210.26,210.18,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325029945,13.39932625,210.23,210.21,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325030942,319.8,210.29,210.21,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325031142,319.8,210.29,210.13,3.9379953]
["bitfinex-derivatives","SOLF0:USTF0",1757325031344,13.39932625,210.28,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325031736,319.8,210.29,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325031940,13.39932625,210.28,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325032342,319.8,210.29,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325032545,13.39932625,210.28,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325032842,319.8,210.29,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325033046,13.39932625,210.27,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325033347,319.8,210.29,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325033743,13.39932625,210.25,210.21,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325034245,319.8,210.29,210.21,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325034444,13.39932625,210.27,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325035047,13.39932625,210.26,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325037248,13.39932625,210.25,210.21,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325037548,319.8,210.29,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325037950,13.39932625,210.26,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325038450,319.8,210.29,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325038650,13.39932625,210.26,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325038851,13.39932625,210.26,210.13,12.39767952]
["bitfinex-derivatives","SOLF0:USTF0",1757325039050,319.8,210.29,210.23,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325039650,13.39932625,210.27,210.23,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325040148,319.8,210.29,210.23,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325040452,13.39932625,210.27,210.23,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325041052,120.76,210.28,210.23,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325041244,13.39932625,210.27,210.23,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325041652,13.39932625,210.26,210.23,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325043947,13.39932625,210.26,210.22,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325046051,13.39932625,210.24,210.22,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325046447,120.66,210.28,210.22,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325046750,13.39932625,210.24,210.22,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325047150,120.66,210.28,210.22,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325047351,13.39932625,210.24,210.22,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325047748,120.66,210.28,210.22,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325048051,319.8,210.29,210.25,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325048252,13.39932625,210.26,210.25,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325048751,120.48,210.28,210.25,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325048953,13.39932625,210.26,210.25,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325049151,13.39932625,210.26,210.15,4.00714506]
["bitfinex-derivatives","SOLF0:USTF0",1757325049353,13.39932625,210.26,210.12,65.35277863]
["bitfinex-derivatives","SOLF0:USTF0",1757325049354,120.48,210.28,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325049553,13.39932625,210.26,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325049948,120.48,210.28,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325050251,13.39932625,210.26,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325050852,13.39932625,210.25,210.24,2.46832032]
["bitfinex-derivatives","SOLF0:USTF0",1757325052352,13.39932625,210.25,210.24,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325052548,120.46,210.25,210.24,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325052945,319.8,210.29,210.24,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325053149,120.46,210.28,210.27,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325053454,133.85932625,210.28,210.13,8.27806197]
["bitfinex-derivatives","SOLF0:USTF0",1757325053653,120.46,210.28,210.27,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325054255,133.85932625,210.28,210.27,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325056157,133.85932625,210.28,210.25,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325056454,13.39932625,210.26,210.25,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325057846,13.39932625,210.26,210.24,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325058050,120.46,210.25,210.24,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325058256,133.85932625,210.25,210.24,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325058454,13.39932625,210.25,210.24,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325058646,133.85932625,210.25,210.24,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325059450,13.39932625,210.25,210.24,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325059655,133.85932625,210.25,210.24,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325060852,8.0,210.31,210.24,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325061054,8.0,210.31,210.28,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325061055,120.46,210.3,210.28,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325061555,13.39932625,210.29,210.28,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325062856,319.82,210.39,210.28,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325063153,120.44,210.38,210.35,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325063358,319.82,210.39,210.35,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325063558,120.44,210.39,210.37,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325067059,7.57,210.38,210.37,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325069457,120.42,210.4,210.37,8.93771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325069664,120.42,210.4,210.39,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325071666,125.47,210.4,210.39,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325071860,5.05,210.49,210.39,8.93771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325072068,5.05,210.47,210.46,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325073765,120.4,210.48,210.25,3.95198338]
["bitfinex-derivatives","SOLF0:USTF0",1757325073965,5.05,210.47,210.42,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325074370,5.05,210.45,210.42,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325074767,120.38,210.46,210.42,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325075266,5.05,210.45,210.31,19.70083889]
["bitfinex-derivatives","SOLF0:USTF0",1757325075467,5.05,210.45,210.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757325075666,5.05,210.45,210.33,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1757325075870,5.05,210.45,210.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757325076371,5.05,210.45,210.44,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325078970,5.05,210.49,210.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757325079173,5.05,210.49,210.47,8.93771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325079374,125.36,210.5,210.47,8.93771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325079671,125.36,210.5,210.27,68.24231526]
["bitfinex-derivatives","SOLF0:USTF0",1757325079672,3.47,210.48,210.31,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1757325079872,1.57771837,210.48,210.41,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325080074,3.47,210.47,210.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757325080469,3.47,210.47,210.44,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325082369,120.34,210.48,210.44,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325082570,120.34,210.48,210.43,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325082782,120.34,210.48,210.43,8.93771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325083076,3.47,210.47,210.43,8.93771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325083275,120.34,210.48,210.43,8.93771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325083580,3.47,210.47,210.43,8.93771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325083777,120.34,210.48,210.43,8.93771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325083980,3.47,210.47,210.45,8.93771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325084378,120.34,210.48,210.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757325084680,3.47,210.47,210.42,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325085581,3.47,210.47,210.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757325085880,3.47,210.47,210.41,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325086079,120.34,210.48,210.3,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1757325086080,120.34,210.48,210.43,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325086482,3.47,210.47,210.43,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325086874,120.34,210.48,210.43,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325087079,3.47,210.47,210.43,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325087580,3.50288652,210.47,210.43,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325090588,3.47,210.46,210.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757325090783,0.03288652,210.47,210.43,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325091487,0.03288652,210.47,210.43,8.93771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325091682,3.47,210.46,210.43,8.93771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325092184,0.03288652,210.47,210.43,8.93771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325092392,3.47,210.46,210.43,8.93771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325092689,3.50288652,210.47,210.45,8.93771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325093083,3.47,210.47,210.45,8.93771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325093285,120.37097404,210.48,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325093486,3.47,210.47,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325093689,120.37097404,210.48,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325094190,3.47,210.47,210.45,8.93771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325094380,3.47,210.47,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325094685,120.37097404,210.48,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325094880,3.47,210.47,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325095287,3.47,210.47,210.45,9.41771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325095482,120.37097404,210.48,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325095677,3.47,210.47,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325096186,120.37097404,210.48,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325096383,3.47,210.47,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325097082,120.37097404,210.48,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325097387,3.47,210.47,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325097589,120.37097404,210.48,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325097883,3.47,210.47,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325098387,120.37097404,210.48,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325098586,3.47,210.47,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325100490,3.47,210.47,210.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325100787,120.34,210.48,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325101185,3.47,210.47,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325101585,120.34,210.48,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325101786,3.47,210.47,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325101989,120.34,210.48,210.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325102289,3.47,210.47,210.45,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325102992,3.47,210.47,210.45,9.41771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325105497,5.0,210.5,210.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325105695,5.0,210.5,210.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325105696,7.33,210.6,210.49,9.41771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325105896,7.33,210.6,210.56,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325106191,7.33,210.58,210.56,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325106390,120.24,210.59,210.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325106591,7.33,210.58,210.54,9.41771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325106798,120.24,210.59,210.55,0.02994134]
["bitfinex-derivatives","SOLF0:USTF0",1757325106987,7.33,210.58,210.56,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325107191,127.57,210.59,210.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325107387,120.24,210.59,210.58,9.41771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325107792,127.55,210.61,210.58,9.41771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325107992,7.33,210.64,210.6,9.41771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325108204,7.33,210.63,210.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325108396,7.33,210.63,210.61,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325108698,22.97110823,210.65,210.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325108895,143.19110823,210.65,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325109095,143.19110823,210.65,210.63,9.41771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325109491,143.19110823,210.65,210.6,0.03643578]
["bitfinex-derivatives","SOLF0:USTF0",1757325109692,150.52110823,210.65,210.64,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325110299,22.97110823,210.65,210.64,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325110697,22.97110823,210.65,210.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325110893,22.97110823,210.65,210.64,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325111100,22.97110823,210.65,210.64,9.89771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325111300,7.33,210.72,210.64,2.05771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325111494,120.2,210.75,210.7,1.57771837]
["bitfinex-derivatives","SOLF0:USTF0",1757325111991,120.2,210.75,210.7,0.03273502]
["bitfinex-derivatives","SOLF0:USTF0",1757325111992,7.33,210.74,210.7,0.03273502]
["bitfinex-derivatives","SOLF0:USTF0",1757325112396,8.90771837,210.74,210.7,0.03273502]
["bitfinex-derivatives","SOLF0:USTF0",1757325112591,7.33,210.74,210.7,0.03273502]
["bitfinex-derivatives","SOLF0:USTF0",1757325112795,8.90771837,210.74,210.7,0.03273502]
["bitfinex-derivatives","SOLF0:USTF0",1757325113202,7.33,210.74,210.7,0.03273502]
["bitfinex-derivatives","SOLF0:USTF0",1757325113696,8.90771837,210.71,210.7,0.03273502]
["bitfinex-derivatives","SOLF0:USTF0",1757325113892,129.08771837,210.71,210.7,0.03273502]
["bitfinex-derivatives","SOLF0:USTF0",1757325114295,7.33,210.71,210.63,2.45547173]
["bitfinex-derivatives","SOLF0:USTF0",1757325114700,7.33,210.71,210.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325114900,7.33,210.71,210.63,2.45547173]
["bitfinex-derivatives","SOLF0:USTF0",1757325115596,8.1,210.7,210.65,2.45547173]
["bitfinex-derivatives","SOLF0:USTF0",1757325115802,7.33,210.69,210.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325115998,7.33,210.69,210.63,10.29547173]
["bitfinex-derivatives","SOLF0:USTF0",1757325117903,7.33,210.69,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325118106,7.33,210.69,210.6,2.45547173]
["bitfinex-derivatives","SOLF0:USTF0",1757325118299,7.33,210.69,210.6,10.29547173]
["bitfinex-derivatives","SOLF0:USTF0",1757325118505,29.24,210.72,210.6,10.29547173]
["bitfinex-derivatives","SOLF0:USTF0",1757325119000,7.33,210.71,210.6,10.29547173]
["bitfinex-derivatives","SOLF0:USTF0",1757325119304,29.24,210.72,210.6,10.29547173]
["bitfinex-derivatives","SOLF0:USTF0",1757325119505,7.33,210.71,210.6,10.29547173]
["bitfinex-derivatives","SOLF0:USTF0",1757325119702,29.24,210.72,210.6,10.29547173]
["bitfinex-derivatives","SOLF0:USTF0",1757325120202,30.2,210.71,210.6,10.29547173]
["bitfinex-derivatives","SOLF0:USTF0",1757325120505,38.45,210.7,210.6,10.29547173]
["bitfinex-derivatives","SOLF0:USTF0",1757325120703,7.33,210.7,210.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325122001,7.33,210.7,210.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325122208,7.33,210.72,210.59,2.45547173]
["bitfinex-derivatives","SOLF0:USTF0",1757325122409,7.33,210.72,210.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325122705,9.78547173,210.72,210.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325122907,7.33,210.72,210.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325123108,7.33,210.72,210.6,10.29547173]
["bitfinex-derivatives","SOLF0:USTF0",1757325123504,7.33,210.73,210.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325123697,46.36,210.72,210.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325124097,7.33,210.73,210.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325125505,98.31,210.76,210.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757325126208,7.67,210.86,210.75,2.45547173]
["bitfinex-derivatives","SOLF0:USTF0",1757325126413,7.67,210.92,210.82,2.45547173]
["bitfinex-derivatives","SOLF0:USTF0",1757325126612,7.67,210.92,210.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757325126904,22.67,210.88,210.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757325127105,22.67,210.88,210.78,2.45547173]
["bitfinex-derivatives","SOLF0:USTF0",1757325127305,90.70547173,210.88,210.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757325127510,88.25,210.88,210.81,0.03365539]
["bitfinex-derivatives","SOLF0:USTF0",1757325127710,143.73,210.88,210.81,0.03365539]
["bitfinex-derivatives","SOLF0:USTF0",1757325128407,143.81,210.88,210.81,0.03365539]
["bitfinex-derivatives","SOLF0:USTF0",1757325129706,22.67,210.88,210.81,0.03365539]
["bitfinex-derivatives","SOLF0:USTF0",1757325129912,121.14,210.87,210.81,0.03365539]
["bitfinex-derivatives","SOLF0:USTF0",1757325130613,7.67,210.86,210.81,0.03365539]
["bitfinex-derivatives","SOLF0:USTF0",1757325130912,128.81,210.87,210.81,0.03365539]
["bitfinex-derivatives","SOLF0:USTF0",1757325132611,6.21069769,210.84,210.65,6.21069769]
["bitfinex-derivatives","SOLF0:USTF0",1757325132813,31.01,210.83,210.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757325133112,32.02,210.82,210.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757325133816,0.03064737,210.78,210.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757325138220,0.03064737,210.78,210.74,6.21069769]
["bitfinex-derivatives","SOLF0:USTF0",1757325138416,15.0,210.88,210.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757325138621,15.0,210.88,210.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757325139621,15.0,210.88,210.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757325140412,15.0,210.88,210.81,0.03430205]
["bitfinex-derivatives","SOLF0:USTF0",1757325140413,22.67,210.88,210.81,0.03430205]
["bitfinex-derivatives","SOLF0:USTF0",1757325141323,121.38,210.87,210.81,0.03430205]
["bitfinex-derivatives","SOLF0:USTF0",1757325141524,22.67,210.88,210.81,0.03430205]
["bitfinex-derivatives","SOLF0:USTF0",1757325144323,7.67,210.99,210.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757325144829,7.67,210.97,210.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757325145035,7.67,210.97,210.88,0.03367448]
["bitfinex-derivatives","SOLF0:USTF0",1757325148335,130.16,210.96,210.88,0.03367448]
["bitfinex-derivatives","SOLF0:USTF0",1757325148536,7.67,210.95,210.88,0.03367448]
["bitfinex-derivatives","SOLF0:USTF0",1757325150446,7.67,210.93,210.88,0.03367448]
["bitfinex-derivatives","SOLF0:USTF0",1757325150942,21.96,210.97,210.88,0.03367448]
["bitfinex-derivatives","SOLF0:USTF0",1757325151143,7.67,210.95,210.88,0.03367448]
["bitfinex-derivatives","SOLF0:USTF0",1757325151545,129.82,210.94,210.88,0.03367448]
["bitfinex-derivatives","SOLF0:USTF0",1757325151934,7.67,210.95,210.88,0.03367448]
["bitfinex-derivatives","SOLF0:USTF0",1757325152143,113.04,210.94,210.88,0.03367448]
["bitfinex-derivatives","SOLF0:USTF0",1757325152342,7.67,210.95,210.88,0.03367448]
["bitfinex-derivatives","SOLF0:USTF0",1757325152539,12.77,211.0,210.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757325153045,5.1,211.0,210.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757325153246,5.1,211.0,210.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757325156744,5.1,211.0,210.92,0.03338569]
["bitfinex-derivatives","SOLF0:USTF0",1757325157149,7.51,210.99,210.92,0.03338569]
["bitfinex-derivatives","SOLF0:USTF0",1757325158349,5.1,211.0,210.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757325159250,12.61,211.0,210.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757325159451,12.61,211.0,210.92,0.03338569]
["bitfinex-derivatives","SOLF0:USTF0",1757325160548,35.37,211.0,210.92,0.03338569]
["bitfinex-derivatives","SOLF0:USTF0",1757325161548,12.61,211.0,210.92,0.03338569]
["bitfinex-derivatives","SOLF0:USTF0",1757325161744,12.61,211.0,210.92,7.75338569]
["bitfinex-derivatives","SOLF0:USTF0",1757325162552,12.61,211.0,210.92,0.03338569]
["bitfinex-derivatives","SOLF0:USTF0",1757325165357,5.1,211.0,210.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757325170050,7.51,210.99,210.92,0.03338569]
["bitfinex-derivatives","SOLF0:USTF0",1757325170249,5.1,211.0,210.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757325170454,5.1,211.0,210.93,13.93069769]
["bitfinex-derivatives","SOLF0:USTF0",1757325172962,5.1,211.0,210.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757325173662,7.51,210.99,210.92,0.03338569]
["bitfinex-derivatives","SOLF0:USTF0",1757325180668,7.51,210.94,210.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757325180864,14.29,210.94,210.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757325181070,11.36962725,210.89,210.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757325181770,0.03549411,210.85,210.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757325183271,0.03549411,210.85,210.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757325184068,0.03549411,210.85,210.75,3.85962725]
["bitfinex-derivatives","SOLF0:USTF0",1757325184069,0.03549411,210.85,210.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757325184270,0.03549411,210.85,210.79,3.85962725]
["bitfinex-derivatives","SOLF0:USTF0",1757325184473,0.03549411,210.85,210.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757325184673,0.03549411,210.85,210.79,3.85962725]
["bitfinex-derivatives","SOLF0:USTF0",1757325185372,0.03549411,210.85,210.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757325186070,0.03549411,210.85,210.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757325186375,7.57,210.96,210.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757325186580,7.57,210.96,210.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757325187276,3.85962725,210.95,210.79,11.28962725]
["bitfinex-derivatives","SOLF0:USTF0",1757325187465,7.57,210.94,210.88,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757325187970,110.19,210.94,210.88,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757325190471,7.57,210.94,210.88,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757325190772,3.85962725,210.95,210.88,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757325191078,111.29,210.94,210.88,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757325193973,7.57,210.94,210.88,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757325194175,18.14962725,210.95,210.88,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757325194374,7.57,210.94,210.88,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757325194575,7.57,210.92,210.88,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757325194776,110.26,210.93,210.88,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757325194777,128.1,210.91,210.88,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757325195174,7.57,210.9,210.88,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757325195575,128.06,210.91,210.88,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757325196081,7.57,210.9,210.88,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757325198081,127.94,210.91,210.88,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757325198481,7.57,210.95,210.88,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757325198975,91.8,210.97,210.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757325199176,12.67,211.0,210.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757325199480,127.9,210.99,210.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757325199682,127.9,210.99,210.92,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1757325200078,12.67,211.0,210.93,3.85962725]
["bitfinex-derivatives","SOLF0:USTF0",1757325200079,5.1,211.0,210.93,3.85962725]
["bitfinex-derivatives","SOLF0:USTF0",1757325200283,5.1,211.0,210.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757325202673,5.1,211.0,210.92,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1757325204386,50.37,210.99,210.92,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1757325205281,74.92,210.98,210.92,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1757325205476,7.57,210.99,210.92,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1757325205880,30.39,210.99,210.92,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1757325206280,7.57,210.99,210.92,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1757325209784,72.3,210.98,210.92,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1757325211082,7.57,210.97,210.92,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1757325211286,72.3,210.98,210.92,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1757325211689,7.57,210.98,210.92,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1757325211882,100.19,210.98,210.92,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1757325212689,7.57,210.98,210.92,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1757325215884,5.1,211.0,210.92,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1757325216190,5.1,211.0,210.94,3.85962725]
["bitfinex-derivatives","SOLF0:USTF0",1757325216389,5.1,211.0,210.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757325216590,5.1,211.0,210.99,1.5666546]
["bitfinex-derivatives","SOLF0:USTF0",1757325217093,12.65,211.0,210.97,1.5666546]
["bitfinex-derivatives","SOLF0:USTF0",1757325217291,7.55,210.99,210.97,1.60310202]
["bitfinex-derivatives","SOLF0:USTF0",1757325217694,5.1,211.0,210.97,1.60310202]
["bitfinex-derivatives","SOLF0:USTF0",1757325217892,12.65,211.0,210.99,1.5666546]
["bitfinex-derivatives","SOLF0:USTF0",1757325218293,7.55,210.99,210.97,0.03644742]
["bitfinex-derivatives","SOLF0:USTF0",1757325221896,5.1,211.0,210.97,7.31644742]
["bitfinex-derivatives","SOLF0:USTF0",1757325222493,7.55,210.99,210.97,0.03644742]
["bitfinex-derivatives","SOLF0:USTF0",1757325223994,5.1,211.0,210.97,0.03644742]
["bitfinex-derivatives","SOLF0:USTF0",1757325224190,7.55,211.08,211.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757325224896,7.55,211.08,211.02,0.03527234]
["bitfinex-derivatives","SOLF0:USTF0",1757325226195,4.764,211.14,211.02,0.03527234]
["bitfinex-derivatives","SOLF0:USTF0",1757325226395,139.014,211.13,211.02,3.89403633]
["bitfinex-derivatives","SOLF0:USTF0",1757325226595,139.014,211.13,211.02,3.85876399]
["bitfinex-derivatives","SOLF0:USTF0",1757325226796,139.014,211.13,211.05,0.03392432]
["bitfinex-derivatives","SOLF0:USTF0",1757325227888,126.74,211.12,211.05,0.03392432]
["bitfinex-derivatives","SOLF0:USTF0",1757325228287,7.55,211.11,211.05,0.03392432]
["bitfinex-derivatives","SOLF0:USTF0",1757325229195,7.55,211.11,211.05,7.31392432]
["bitfinex-derivatives","SOLF0:USTF0",1757325229592,134.25,211.1,211.05,7.31392432]
["bitfinex-derivatives","SOLF0:USTF0",1757325230497,7.55,211.09,211.05,7.31392432]
["bitfinex-derivatives","SOLF0:USTF0",1757325231194,126.7,211.1,211.05,7.31392432]
["bitfinex-derivatives","SOLF0:USTF0",1757325231399,7.55,211.09,211.05,7.31392432]
["bitfinex-derivatives","SOLF0:USTF0",1757325231997,7.55,211.09,211.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757325232196,134.25,211.1,211.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757325232599,7.55,211.09,211.05,0.03392432]
["bitfinex-derivatives","SOLF0:USTF0",1757325233496,126.34,211.1,211.05,7.31392432]
["bitfinex-derivatives","SOLF0:USTF0",1757325233700,133.89,211.1,211.05,7.31392432]
["bitfinex-derivatives","SOLF0:USTF0",1757325234097,7.55,211.09,211.05,7.31392432]
["bitfinex-derivatives","SOLF0:USTF0",1757325234597,7.55,211.09,211.05,0.03392432]
["bitfinex-derivatives","SOLF0:USTF0",1757325234995,4.764,211.17,211.05,0.03392432]
["bitfinex-derivatives","SOLF0:USTF0",1757325235197,7.55,211.12,211.05,0.03392432]
["bitfinex-derivatives","SOLF0:USTF0",1757325235395,7.55,211.12,210.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757325235701,7.55,211.12,211.06,0.032436]
["bitfinex-derivatives","SOLF0:USTF0",1757325236095,18.11173838,211.12,211.06,0.032436]
["bitfinex-derivatives","SOLF0:USTF0",1757325236300,7.55,211.1,211.06,0.032436]
["bitfinex-derivatives","SOLF0:USTF0",1757325236892,126.22,211.09,211.06,0.032436]
["bitfinex-derivatives","SOLF0:USTF0",1757325237092,7.55,211.08,211.06,0.032436]
["bitfinex-derivatives","SOLF0:USTF0",1757325237500,8.03,211.08,211.06,0.032436]
["bitfinex-derivatives","SOLF0:USTF0",1757325237705,0.48,211.07,210.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757325237894,7.55,211.06,210.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757325238402,10.56173838,211.1,210.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757325238403,7.55,211.04,210.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757325240402,7.55,211.04,210.96,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325241302,7.55,211.04,210.92,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325241701,7.55,211.02,210.92,9.72822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325242005,0.02992143,211.0,210.92,9.72822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325242499,7.55,210.99,210.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757325242907,0.02992143,211.0,210.94,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325243402,7.55,211.02,210.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757325243708,91.58,211.01,210.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757325243907,125.9,211.01,210.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757325244105,7.55,211.02,210.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757325244308,0.03098908,211.0,210.94,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325244701,0.03098908,211.0,210.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757325244897,0.03098908,211.0,210.94,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325246003,0.03098908,211.0,210.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757325246407,0.03098908,211.0,210.94,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325246602,0.03098908,211.0,210.94,9.84822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325248805,0.03098908,211.0,210.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757325249011,74.14,211.09,210.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757325249210,74.14,211.09,211.01,9.84822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325249808,125.46,211.09,211.01,9.84822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325250002,12.264,211.11,211.01,9.84822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325250207,125.46,211.1,211.01,9.84822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325250408,125.46,211.1,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325251910,12.264,211.11,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325252212,125.42,211.1,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325252607,7.5,211.09,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325253507,125.32,211.08,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325253707,7.5,211.07,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325254008,125.32,211.08,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325254208,7.5,211.07,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325254508,125.32,211.08,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325254708,132.68,211.07,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325254903,7.5,211.06,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325255310,125.18,211.07,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325255611,7.5,211.06,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325256210,125.18,211.07,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325256409,7.5,211.06,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325257311,125.18,211.07,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325257513,7.5,211.06,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325258211,125.18,211.07,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325258710,7.5,211.06,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325259210,124.88,211.05,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325259916,7.5,211.04,211.03,0.03192118]
["bitfinex-derivatives","SOLF0:USTF0",1757325261115,13.48996691,211.04,210.91,9.84822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325261314,13.00996691,211.04,210.91,9.84822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325261620,7.5,211.03,210.91,9.84822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325261809,7.5,211.02,210.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757325262010,81.86,211.01,210.93,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325262313,0.03572961,210.99,210.93,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325262511,0.03572961,210.99,210.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757325263513,0.03572961,210.99,210.96,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325263708,0.03572961,210.99,210.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757325263905,0.03572961,210.99,210.96,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325264108,0.03572961,210.99,210.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757325264509,0.03572961,210.99,210.96,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325265103,7.53572961,210.99,210.96,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325265304,7.53572961,210.99,210.93,9.84822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325266014,0.03572961,210.99,210.93,9.84822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325266515,0.03572961,210.99,210.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757325267111,0.03572961,210.99,210.96,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325267614,0.03572961,210.99,210.96,9.84822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325268916,0.03572961,210.99,210.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757325269116,0.03572961,210.99,210.96,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325269617,0.03572961,210.99,210.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757325269921,0.03572961,210.99,210.96,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325270111,0.03572961,210.99,210.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757325270317,0.03572961,210.99,210.96,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325270520,0.03572961,210.99,210.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757325270719,0.03572961,210.99,210.96,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325271115,0.03572961,210.99,210.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757325271911,0.03572961,210.99,210.87,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325272220,0.03572961,210.99,210.96,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325272424,7.53572961,210.99,210.96,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325272620,0.03572961,210.99,210.96,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325272922,0.03572961,210.99,210.96,9.84822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325273121,0.03572961,210.99,210.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757325273421,0.03572961,210.99,210.96,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325274014,0.03572961,210.99,210.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757325274217,0.03572961,210.99,210.96,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325274720,0.03572961,210.99,210.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757325274915,0.03572961,210.99,210.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757325276318,0.03572961,210.99,210.97,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325276721,0.03572961,210.99,210.97,9.89822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325277123,0.03572961,210.99,210.94,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325277323,7.73572961,210.99,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325279319,7.73572961,210.99,210.94,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325279320,0.03572961,210.99,210.94,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325279525,0.03572961,210.99,210.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325280023,0.03572961,210.99,210.98,9.89822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325280221,0.03572961,210.99,210.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325281318,0.03572961,210.99,210.98,9.89822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325281715,0.03572961,210.99,210.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325287728,0.03572961,210.99,210.97,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325287928,0.03572961,210.99,210.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325290226,0.03572961,210.99,210.94,9.89822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325290530,0.03572961,210.99,210.87,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325290729,7.7,210.98,210.91,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325290932,123.38,210.97,210.91,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325291133,123.38,210.97,210.91,9.89822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325293233,123.22,210.96,210.91,2.44822853]
["bitfinex-derivatives","SOLF0:USTF0",1757325294542,123.25312778,210.96,210.95,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325294839,123.25312778,210.96,210.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325295034,123.25312778,210.96,210.94,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325295436,123.22,210.96,210.94,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325296337,130.92,210.96,210.94,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325296936,130.92,210.96,210.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325297131,122.98,210.96,210.95,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325297331,122.98,210.96,210.95,9.01739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325297737,122.98,210.96,210.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325297738,7.7,210.95,210.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325297940,7.7,210.93,210.89,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325298139,7.7,210.91,210.87,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325298336,123.9,210.9,210.87,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325298643,7.7,210.89,210.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325298839,7.7,210.86,210.82,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325299143,123.86,210.85,210.82,9.01739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325300239,131.56,210.85,210.82,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325300444,131.56,210.85,210.79,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325301044,131.56,210.85,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325301440,7.7,210.84,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325302944,123.86,210.85,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325303247,7.7,210.85,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325303448,7.7,210.87,210.83,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325303948,7.98256394,210.89,210.83,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325303949,131.46,210.86,210.83,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325305049,7.7,210.85,210.83,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325306747,7.95,210.85,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325306942,123.7904416,210.86,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325307348,7.95,210.85,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325307548,7.95,210.85,210.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757325307842,7.95,210.85,210.72,88.56410858]
["bitfinex-derivatives","SOLF0:USTF0",1757325307843,123.7904416,210.86,210.83,9.25739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325308248,7.95,210.89,210.85,9.25739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325308443,7.95,210.89,210.72,88.56410858]
["bitfinex-derivatives","SOLF0:USTF0",1757325308444,7.95,210.93,210.87,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325308648,123.5,210.92,210.87,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325308849,7.95,210.91,210.87,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325309248,123.46,210.9,210.87,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325309643,7.95,210.91,210.73,3.72752878]
["bitfinex-derivatives","SOLF0:USTF0",1757325309843,0.03601345,210.92,210.86,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325309844,7.98601345,210.92,210.86,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325310048,123.42,210.91,210.86,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325310253,7.95,210.9,210.86,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325310449,123.42,210.89,210.86,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325310655,123.4,210.88,210.86,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325311044,131.35,210.88,210.86,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325311248,131.35,210.88,210.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757325311249,7.95,210.87,210.84,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325312451,123.34,210.86,210.84,9.25739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325312756,123.26,210.85,210.84,9.25739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325313055,123.26,210.85,210.84,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325313846,1.56739986,210.91,210.72,88.56410858]
["bitfinex-derivatives","SOLF0:USTF0",1757325314048,123.24,210.9,210.88,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325314251,1.56739986,210.96,210.88,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325314252,123.3,210.89,210.88,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325314452,7.95,210.95,210.88,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325314749,123.3,210.94,210.88,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325315347,7.95,210.93,210.85,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325315750,7.95,210.91,210.87,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325316150,123.22,210.9,210.87,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325316357,131.17,210.9,210.87,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325316959,7.95,210.89,210.87,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325318458,123.04,210.88,210.87,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325318961,123.04,210.88,210.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757325318962,7.95,210.87,210.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757325319253,7.95,210.87,210.79,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325320857,123.16,210.86,210.79,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325322062,7.95,210.87,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325322256,70.92,210.86,210.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757325322460,78.87,210.86,210.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757325322661,7.95,210.85,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325322858,70.92,210.86,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325323359,7.95,210.85,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325323551,70.92,210.86,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325323757,7.95,210.85,210.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757325323956,7.95,210.85,210.79,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325324861,7.95,210.85,210.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757325325058,7.95,210.85,210.8,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325325263,122.9,210.86,210.8,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325325465,7.95,210.84,210.8,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325326163,67.79,210.85,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325326562,50.74260014,210.75,210.72,88.56410858]
["bitfinex-derivatives","SOLF0:USTF0",1757325326763,67.79,210.85,210.74,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325326968,7.95,210.84,210.82,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325327159,59.84,210.85,210.82,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325327566,7.95,210.84,210.82,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325327767,59.84,210.85,210.82,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325328366,7.95,210.84,210.82,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325329368,7.95,210.84,210.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757325329571,7.95,210.84,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325329770,67.79,210.85,210.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757325330072,7.95,210.84,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325330572,59.84,210.85,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325330774,7.95,210.84,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325330965,59.84,210.85,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325331170,7.95,210.84,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325331370,59.84,210.85,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325331565,7.95,210.84,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325332974,59.84,210.85,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325333174,7.95,210.84,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325333874,59.84,210.85,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325334672,7.95,210.84,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325334973,59.84,210.85,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325335367,7.68,210.84,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325335770,59.84,210.85,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325335972,7.68,210.84,210.81,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325336467,7.68,210.87,210.83,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325336675,7.68,210.87,210.85,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325337074,7.68,210.91,210.85,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325337377,7.68,210.91,210.83,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325337378,7.68,210.89,210.83,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325340976,7.68,210.89,210.85,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325341175,122.74,210.91,210.85,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325341372,7.68,210.91,210.85,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325341573,130.42,210.91,210.85,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325342376,138.40256394,210.91,210.85,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325342779,138.40256394,210.91,210.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757325342978,138.40256394,210.91,210.84,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325346080,138.40256394,210.91,210.84,9.00739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325346280,138.40256394,210.91,210.72,88.56410858]
["bitfinex-derivatives","SOLF0:USTF0",1757325346281,7.68,210.9,210.86,9.00739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325346687,7.68,210.9,210.88,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325347084,130.4,210.91,210.88,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325348092,7.68,210.9,210.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757325348389,7.98256394,210.93,210.87,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325348588,7.68,210.91,210.87,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325348793,15.66256394,210.96,210.89,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325348987,15.66256394,210.96,210.91,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325348988,7.68,210.96,210.91,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325349195,122.7,210.95,210.91,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325349393,130.38,210.95,210.91,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325349588,7.68,210.95,210.91,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325349889,130.38,210.94,210.91,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325350193,122.7,210.94,210.91,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325350389,326.44,210.97,210.91,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325350594,122.7,210.96,210.89,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325350794,124.26739986,210.96,210.89,1.56739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325350995,124.26739986,210.96,210.88,9.00739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325351794,122.7,210.95,210.88,9.00739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325352594,1.56739986,210.96,210.88,9.00739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325352794,122.68,210.95,210.88,9.00739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325353594,1.56739986,210.96,210.88,9.00739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325353796,122.68,210.95,210.88,9.00739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325353991,326.44,210.97,210.88,9.00739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325354197,122.68,210.96,210.88,9.00739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325355399,122.66,210.95,210.88,9.00739986]
["bitfinex-derivatives","SOLF0:USTF0",1757325356401,122.66,210.94,210.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757325357903,122.64,210.93,210.86,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325358103,122.64,210.93,210.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757325359103,130.32,210.93,210.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757325359305,130.32,210.93,210.83,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325361402,7.68,210.93,210.83,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325361604,122.62,210.92,210.83,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325361902,7.68,210.91,210.83,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325362705,7.68,210.91,210.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757325362904,7.68,210.91,210.8,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325365101,122.6,210.9,210.8,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325365298,7.96,210.89,210.8,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325366503,122.6,210.88,210.8,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325366703,7.96,210.87,210.8,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325367202,59.18,210.87,210.69,3.91569831]
["bitfinex-derivatives","SOLF0:USTF0",1757325367410,7.96,210.86,210.75,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325367910,7.96,210.86,210.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757325368102,7.96,210.84,210.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757325371508,7.96,210.84,210.74,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325372609,7.96,210.84,210.72,88.56410858]
["bitfinex-derivatives","SOLF0:USTF0",1757325372610,122.58,210.86,210.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757325374604,7.96,210.87,210.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757325374804,65.02,210.87,210.8,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325375212,121.06,210.87,210.8,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325375911,7.96,210.87,210.8,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325376210,58.86,210.9,210.83,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325376909,7.96,210.9,210.83,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325378810,7.96,210.9,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757325379313,7.96,210.9,210.84,10.2798085]
["bitfinex-derivatives","SOLF0:USTF0",1757325379707,7.96,210.9,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757325379911,7.96,210.93,210.85,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325381012,7.96,210.93,210.84,10.2798085]
["bitfinex-derivatives","SOLF0:USTF0",1757325381213,7.96,210.93,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757325381411,7.96,210.93,210.84,10.2798085]
["bitfinex-derivatives","SOLF0:USTF0",1757325383211,7.96,210.93,210.87,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325383405,7.96,210.93,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757325385010,130.44,210.93,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757325385714,130.44,210.93,210.82,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325386317,138.42256394,210.93,210.82,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325386916,15.94256394,210.93,210.82,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325387117,7.96,210.91,210.82,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325389722,7.96,210.91,210.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757325389924,7.96,210.89,210.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757325393422,7.96,210.89,210.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757325393822,7.96,210.93,210.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757325394925,7.96,210.93,210.84,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325395327,7.96,210.93,210.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757325395328,15.94256394,210.93,210.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757325396424,7.96,210.93,210.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757325397022,15.94256394,210.93,210.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757325397222,15.94256394,210.93,210.8,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325397223,7.43,210.91,210.8,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325398629,2.4498085,210.89,210.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325398927,7.43,210.87,210.75,9.6898085]
["bitfinex-derivatives","SOLF0:USTF0",1757325399124,83.7498085,210.86,210.75,9.6898085]
["bitfinex-derivatives","SOLF0:USTF0",1757325399326,7.43,210.85,210.75,9.6898085]
["bitfinex-derivatives","SOLF0:USTF0",1757325399532,7.43,210.82,210.75,9.6898085]
["bitfinex-derivatives","SOLF0:USTF0",1757325400031,7.43,210.82,210.75,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325401427,7.43,210.82,210.72,98.25391708]
["bitfinex-derivatives","SOLF0:USTF0",1757325401827,0.03294752,210.83,210.72,9.6898085]
["bitfinex-derivatives","SOLF0:USTF0",1757325402026,7.43,210.82,210.72,9.6898085]
["bitfinex-derivatives","SOLF0:USTF0",1757325402326,0.03294752,210.83,210.72,9.6898085]
["bitfinex-derivatives","SOLF0:USTF0",1757325402523,7.43,210.82,210.72,9.6898085]
["bitfinex-derivatives","SOLF0:USTF0",1757325402727,0.03294752,210.83,210.72,9.6898085]
["bitfinex-derivatives","SOLF0:USTF0",1757325403937,7.43,210.82,210.72,9.6898085]
["bitfinex-derivatives","SOLF0:USTF0",1757325404129,0.03294752,210.83,210.72,9.6898085]
["bitfinex-derivatives","SOLF0:USTF0",1757325404329,7.43,210.82,210.72,9.6898085]
["bitfinex-derivatives","SOLF0:USTF0",1757325405035,7.43,210.82,210.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325408031,7.43,210.8,210.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325408533,88.53,210.8,210.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325408733,0.03199093,210.77,210.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325409333,0.03199093,210.77,210.71,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325409532,7.46199093,210.77,210.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325411425,7.46199093,210.77,210.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325411833,7.43,210.77,210.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325412031,0.02991716,210.74,210.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325414137,7.43,210.73,210.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325417235,0.02991716,210.74,210.61,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325417236,7.43,210.71,210.61,2.4498085]
["bitfinex-derivatives","SOLF0:USTF0",1757325417539,73.51,210.71,210.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325418032,0.03415543,210.68,210.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325418540,0.03415543,210.68,210.62,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325418744,0.03415543,210.68,210.62,8.81208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325419744,0.03415543,210.68,210.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325419935,0.03415543,210.68,210.62,8.81208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325420136,7.43,210.67,210.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325420438,1.57208966,210.64,210.56,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325420734,0.03022263,210.6,210.56,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325420938,0.03022263,210.6,210.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325424644,7.46022263,210.6,210.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325425645,0.03022263,210.6,210.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757325425852,0.03022263,210.6,210.59,9.54208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325426255,53.77208966,210.68,210.59,9.54208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325426549,7.4,210.68,210.62,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325426750,0.03297371,210.66,210.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757325427055,7.4,210.72,210.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757325427353,7.4,210.73,210.68,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325427555,8.97208966,210.74,210.68,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325427752,0.0314076,210.71,210.52,3.71782563]
["bitfinex-derivatives","SOLF0:USTF0",1757325428052,64.32,210.75,210.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757325428053,1.57208966,210.68,210.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757325428353,0.03444831,210.64,210.62,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325428755,7.43444831,210.64,210.62,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325429054,7.43444831,210.64,210.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757325429055,0.03444831,210.64,210.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757325431559,0.03444831,210.64,210.63,9.54208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325431848,7.4,210.74,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757325432048,1.57208966,210.78,210.71,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325432249,8.97208966,210.78,210.71,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325433255,8.97208966,210.78,210.72,0.03468257]
["bitfinex-derivatives","SOLF0:USTF0",1757325433454,7.4,210.78,210.72,0.03468257]
["bitfinex-derivatives","SOLF0:USTF0",1757325435750,8.97208966,210.78,210.72,0.03468257]
["bitfinex-derivatives","SOLF0:USTF0",1757325436058,1.57208966,210.76,210.72,0.03468257]
["bitfinex-derivatives","SOLF0:USTF0",1757325436351,7.4,210.75,210.72,0.03468257]
["bitfinex-derivatives","SOLF0:USTF0",1757325436649,7.4,210.74,210.72,0.03468257]
["bitfinex-derivatives","SOLF0:USTF0",1757325437158,1.57208966,210.75,210.72,0.03468257]
["bitfinex-derivatives","SOLF0:USTF0",1757325437354,8.97208966,210.73,210.72,0.03468257]
["bitfinex-derivatives","SOLF0:USTF0",1757325438458,9.45208966,210.73,210.72,0.03468257]
["bitfinex-derivatives","SOLF0:USTF0",1757325439064,131.59208966,210.73,210.72,0.03468257]
["bitfinex-derivatives","SOLF0:USTF0",1757325439760,131.59208966,210.73,210.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757325439956,1.57208966,210.67,210.6,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325440155,1.57208966,210.65,210.58,9.54208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325441258,7.43193302,210.64,210.59,9.54208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325441459,7.43193302,210.64,210.59,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325441660,7.43193302,210.64,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757325442461,0.03193302,210.64,210.56,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325442661,1.57208966,210.63,210.56,9.54208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325443056,0.03374552,210.62,210.56,9.54208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325445258,0.03374552,210.62,210.6,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325445460,0.03374552,210.62,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757325447364,0.03374552,210.62,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757325447564,0.03374552,210.62,210.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757325452162,0.03374552,210.62,210.61,9.54208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325453765,0.03374552,210.62,210.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757325455571,0.03374552,210.62,210.6,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325455873,0.03374552,210.62,210.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325456268,7.43374552,210.62,210.57,9.07208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325456466,7.43374552,210.62,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325459869,0.03374552,210.62,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325460065,7.4,210.61,210.57,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325460573,7.4,210.61,210.53,9.07208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325460774,1.57208966,210.6,210.53,9.07208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325461075,8.97208966,210.59,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325461374,9.00651505,210.59,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325464173,7.43442539,210.59,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325464375,0.03442539,210.59,210.53,9.07208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325464974,0.03442539,210.59,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325465174,0.03442539,210.59,210.53,9.07208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325465673,0.03442539,210.59,210.55,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325465878,0.03442539,210.59,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325466078,7.4,210.64,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325466278,0.03069268,210.61,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325466475,0.03069268,210.61,210.57,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325466779,0.03069268,210.61,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325467179,0.03069268,210.61,210.59,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325467374,0.03069268,210.61,210.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325467581,7.4,210.64,210.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325467779,0.03594539,210.63,210.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325468078,7.43594539,210.63,210.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325468280,7.43594539,210.63,210.59,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325468475,7.43594539,210.63,210.59,9.07208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325468679,7.4,210.62,210.59,9.07208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325469081,7.4,210.62,210.59,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325469375,7.43594539,210.63,210.57,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325469782,7.4,210.6,210.52,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325471485,0.03042969,210.58,210.52,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325475781,0.03042969,210.58,210.55,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325476086,61.16,210.64,210.57,9.07208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325477283,0.03149128,210.63,210.57,9.07208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325478085,0.03149128,210.63,210.57,1.57208966]
["bitfinex-derivatives","SOLF0:USTF0",1757325478283,7.4,210.62,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325481189,15.38256394,210.62,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325481780,8.01405522,210.63,210.56,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325481987,0.03149128,210.63,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325482186,15.41405522,210.63,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325482488,15.38256394,210.63,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325483190,0.0305718,210.61,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757325485785,0.0305718,210.61,210.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757325485980,7.98256394,210.68,210.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757325486185,342.41076394,210.72,210.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757325486393,334.4282,210.72,210.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757325486987,15.0682,210.72,210.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757325487288,22.6282,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325487490,7.56,210.71,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325487788,15.0682,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325487988,23.05076394,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325488387,7.56,210.71,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325489095,7.56,210.7,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325489293,7.56,210.71,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325489893,23.05076394,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325490087,7.56,210.71,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325490594,23.05076394,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325490993,7.56,210.71,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325491194,23.05076394,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325491395,25.50874334,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325491893,7.56,210.71,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325492595,25.50874334,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325492791,7.56,210.71,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325493296,25.50874334,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325493485,7.56,210.71,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325493685,7.98256394,210.71,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325493994,7.56,210.68,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325494494,8.04,210.68,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325495595,7.97583794,210.69,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757325495891,15.0682,210.72,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757325496297,15.0682,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325496594,22.6282,210.72,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757325497595,22.6282,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325497996,22.6282,210.72,210.67,7.40464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325498393,7.56,210.71,210.67,7.40464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325499597,15.0682,210.72,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757325500198,15.0682,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325500498,15.0682,210.72,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757325500699,22.6282,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325501598,22.6282,210.72,210.67,7.40464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325502292,15.0682,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325502493,15.0682,210.72,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757325502694,15.0682,210.72,210.69,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325503295,15.0682,210.72,210.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757325503800,15.0682,210.72,210.69,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325504390,22.6282,210.72,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757325505695,15.0682,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325505899,15.0682,210.72,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757325506608,15.0682,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325506800,7.56,210.71,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325507803,7.56,210.71,210.67,7.40464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325511207,22.6282,210.72,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757325512606,7.56,210.71,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325512807,7.56,210.71,210.67,7.40464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325513011,22.6282,210.72,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757325513906,7.56,210.71,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757325514105,15.0682,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325514307,15.0682,210.72,210.68,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325514507,15.0682,210.72,210.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757325514707,15.0682,210.72,210.68,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325515411,15.0682,210.72,210.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757325515607,15.0682,210.72,210.68,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325515808,15.0682,210.72,210.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757325516004,15.0682,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325516005,15.0682,210.72,210.68,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325517108,15.0682,210.72,210.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757325517307,15.0682,210.72,210.68,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325517508,15.0682,210.72,210.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757325517702,15.0682,210.72,210.68,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325518209,15.0682,210.72,210.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757325518410,15.0682,210.72,210.68,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325519807,15.0682,210.72,210.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757325520007,15.0682,210.72,210.71,9.8479794]
["bitfinex-derivatives","SOLF0:USTF0",1757325523715,15.0682,210.72,210.71,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325525714,22.8682,210.72,210.71,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325526215,15.0682,210.72,210.71,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325529711,15.0682,210.72,210.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757325529712,15.0682,210.72,210.7,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325530616,15.0682,210.72,210.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757325530916,15.0682,210.72,210.7,9.8479794]
["bitfinex-derivatives","SOLF0:USTF0",1757325531120,15.0682,210.72,210.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757325531418,15.0682,210.72,210.7,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325532720,15.0682,210.72,210.71,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325533820,15.0682,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325534219,15.0682,210.72,210.71,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325534911,15.0682,210.72,210.67,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1757325535109,15.0682,210.72,210.71,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325535614,22.8682,210.72,210.71,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325537321,15.0682,210.72,210.71,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325537722,22.8682,210.72,210.71,2.4579794]
["bitfinex-derivatives","SOLF0:USTF0",1757325540421,22.8682,210.72,210.71,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325542020,7.8,210.8,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757325542323,7.8,210.8,210.78,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325542824,7.8,210.84,210.78,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325543025,7.8,210.84,210.81,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325543225,7.97583794,210.85,210.81,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325543429,7.8,210.84,210.81,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325543826,7.97583794,210.85,210.81,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325544126,7.8,210.84,210.83,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325545724,7.54,210.85,210.82,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325546228,7.97583794,210.86,210.82,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325547924,7.54,210.85,210.82,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325548129,7.97583794,210.86,210.82,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325548629,7.54,210.85,210.82,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325548831,7.97583794,210.86,210.82,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325549434,7.97583794,210.87,210.82,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325549635,7.54,210.86,210.82,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325549829,7.97583794,210.87,210.82,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325550229,7.54,210.86,210.82,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325550934,15.51583794,210.86,210.82,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325552733,7.97583794,210.86,210.82,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325552930,7.54,210.85,210.82,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325553130,7.97583794,210.86,210.82,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325553331,7.54,210.85,210.82,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325553531,7.54,210.86,210.82,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325554530,7.97583794,210.85,210.81,0.0324831]
["bitfinex-derivatives","SOLF0:USTF0",1757325554732,15.51583794,210.84,210.81,0.0324831]
["bitfinex-derivatives","SOLF0:USTF0",1757325556429,7.54,210.82,210.81,0.0324831]
["bitfinex-derivatives","SOLF0:USTF0",1757325558431,15.51583794,210.82,210.81,0.0324831]
["bitfinex-derivatives","SOLF0:USTF0",1757325561140,7.54,210.82,210.81,0.0324831]
["bitfinex-derivatives","SOLF0:USTF0",1757325562440,15.51583794,210.82,210.81,0.0324831]
["bitfinex-derivatives","SOLF0:USTF0",1757325563741,7.54,210.82,210.81,0.0324831]
["bitfinex-derivatives","SOLF0:USTF0",1757325564135,15.51583794,210.86,210.81,9.3629179]
["bitfinex-derivatives","SOLF0:USTF0",1757325564346,7.54,210.86,210.83,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325564540,7.97583794,210.87,210.83,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325564736,7.97583794,210.88,210.83,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325565240,15.51583794,210.88,210.85,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325565549,7.54,210.87,210.85,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325566340,7.97583794,210.88,210.85,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325566543,7.54,210.86,210.83,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325566743,7.54,210.85,210.83,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325568444,15.51583794,210.85,210.82,0.03221414]
["bitfinex-derivatives","SOLF0:USTF0",1757325568637,7.54,210.84,210.82,0.03221414]
["bitfinex-derivatives","SOLF0:USTF0",1757325573045,7.54,210.84,210.82,1.60264894]
["bitfinex-derivatives","SOLF0:USTF0",1757325575550,7.97583794,210.93,210.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757325575748,7.97583794,210.96,210.92,1.5704348]
["bitfinex-derivatives","SOLF0:USTF0",1757325575944,7.97583794,210.97,210.79,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325576337,7.97583794,210.99,210.8,3.74057941]
["bitfinex-derivatives","SOLF0:USTF0",1757325576539,0.0348361,210.9,210.81,8.493608]
["bitfinex-derivatives","SOLF0:USTF0",1757325576736,7.97583794,211.01,210.82,4.75364221]
["bitfinex-derivatives","SOLF0:USTF0",1757325576942,7.97583794,211.02,210.83,4.75364221]
["bitfinex-derivatives","SOLF0:USTF0",1757325577143,7.97583794,211.03,210.84,4.75364221]
["bitfinex-derivatives","SOLF0:USTF0",1757325577342,7.97583794,211.03,210.85,4.75364221]
["bitfinex-derivatives","SOLF0:USTF0",1757325577549,0.66,211.01,210.83,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1757325578039,0.66,211.01,210.9,0.03614715]
["bitfinex-derivatives","SOLF0:USTF0",1757325582951,84.12,211.04,210.9,0.03614715]
["bitfinex-derivatives","SOLF0:USTF0",1757325583455,84.12,211.04,210.83,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757325583651,84.12,211.04,210.95,0.03492626]
["bitfinex-derivatives","SOLF0:USTF0",1757325585953,7.97583794,211.06,210.95,0.03492626]
["bitfinex-derivatives","SOLF0:USTF0",1757325586153,120.66,211.05,210.95,0.03492626]
["bitfinex-derivatives","SOLF0:USTF0",1757325587754,4.748,211.07,210.95,0.03492626]
["bitfinex-derivatives","SOLF0:USTF0",1757325587956,120.64,211.06,210.95,0.03492626]
["bitfinex-derivatives","SOLF0:USTF0",1757325597248,4.748,211.07,210.95,0.03492626]
["bitfinex-derivatives","SOLF0:USTF0",1757325597454,120.54,211.06,210.95,0.03492626]
["bitfinex-derivatives","SOLF0:USTF0",1757325597954,120.54,211.06,210.86,4.223814]
["bitfinex-derivatives","SOLF0:USTF0",1757325598160,120.54,211.06,210.98,0.03438705]
["bitfinex-derivatives","SOLF0:USTF0",1757325598460,120.54,211.06,210.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757325598656,120.54,211.06,210.84,4.22383027]
["bitfinex-derivatives","SOLF0:USTF0",1757325598858,120.54,211.06,211.0,0.03074039]
["bitfinex-derivatives","SOLF0:USTF0",1757325599165,120.54,211.06,210.86,4.22383027]
["bitfinex-derivatives","SOLF0:USTF0",1757325599462,120.54,211.06,211.01,0.03492778]
["bitfinex-derivatives","SOLF0:USTF0",1757325599661,120.52,211.05,210.88,6.50244604]
["bitfinex-derivatives","SOLF0:USTF0",1757325599862,120.52,211.05,211.01,0.03561872]
["bitfinex-derivatives","SOLF0:USTF0",1757325600261,318.98,211.08,210.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757325600463,318.98,211.08,211.01,0.03005476]
["bitfinex-derivatives","SOLF0:USTF0",1757325600657,120.5,211.07,211.01,0.03005476]
["bitfinex-derivatives","SOLF0:USTF0",1757325600859,120.5,211.07,210.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757325601060,120.5,211.06,211.02,0.03491923]
["bitfinex-derivatives","SOLF0:USTF0",1757325601364,120.5,211.06,210.89,4.22347352]
["bitfinex-derivatives","SOLF0:USTF0",1757325601664,120.5,211.06,211.02,0.03483522]
["bitfinex-derivatives","SOLF0:USTF0",1757325601860,120.5,211.06,210.78,18.1829606]
["bitfinex-derivatives","SOLF0:USTF0",1757325602061,120.5,211.06,211.02,0.03541397]
["bitfinex-derivatives","SOLF0:USTF0",1757325602463,120.5,211.06,210.89,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757325602664,120.5,211.06,211.02,0.03418173]
["bitfinex-derivatives","SOLF0:USTF0",1757325602859,0.66,211.05,211.02,0.03418173]
["bitfinex-derivatives","SOLF0:USTF0",1757325603064,0.66,211.05,210.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757325603363,120.5,211.06,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325603556,0.66,211.05,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325603761,120.5,211.06,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325604559,0.66,211.05,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325604964,0.66,211.07,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325605160,0.66,211.05,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325605359,120.46,211.06,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325606366,0.64,211.05,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325606567,120.46,211.06,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325606766,0.64,211.05,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325606967,120.46,211.06,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325607269,0.64,211.04,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325607469,120.44,211.05,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325607669,0.64,211.04,211.01,7.57545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325607866,120.44,211.05,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325608466,0.64,211.04,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325608966,0.64,211.04,211.01,7.57545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325608967,120.42,211.03,211.01,7.57545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325609769,120.42,211.03,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325609973,120.4,211.05,211.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757325610269,121.04,211.06,211.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757325611071,0.64,211.05,211.01,7.57545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325611366,120.4,211.06,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325611566,0.64,211.08,211.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757325611773,44.76,211.11,211.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757325612568,0.64,211.1,211.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757325618476,88.32,211.09,211.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757325618779,0.64,211.08,211.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757325618975,0.64,211.08,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325619274,7.97583794,211.07,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325619874,0.64,211.06,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325620080,7.97583794,211.07,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325620479,7.97583794,211.06,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325620680,0.64,211.05,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325621081,7.97583794,211.06,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325621282,54.31583794,211.05,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325621478,0.64,211.04,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325622287,45.7,211.05,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325622586,8.61583794,211.02,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325623383,8.61135353,211.02,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325624680,0.64,211.02,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325626379,8.61238857,211.02,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325629090,8.61263599,211.02,211.01,0.03545439]
["bitfinex-derivatives","SOLF0:USTF0",1757325631289,9.09263599,211.02,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757325631485,57.82,211.03,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757325631486,0.6,210.99,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757325631689,8.57263599,210.99,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757325631890,7.97263599,210.98,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757325632591,0.03375169,210.96,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757325633784,8.00638768,210.96,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757325634491,0.03375169,210.96,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757325637494,0.61,210.95,210.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325638088,0.02997369,210.9,210.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325638291,0.63997369,210.9,210.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325638488,55.99997369,210.9,210.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325638687,55.99997369,210.9,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325639487,0.63997369,210.9,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325639890,45.57997369,210.9,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325640891,0.63997369,210.9,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325641091,45.49997369,210.9,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325641995,53.47260968,210.9,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325642196,96.82,210.89,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325642395,120.16,210.88,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325643197,0.02997369,210.9,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325643494,0.61,210.86,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325643893,120.16,210.87,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325644100,0.61,210.86,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325644295,120.16,210.87,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325644495,0.61,210.86,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325644795,0.61,210.88,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325644990,0.61,210.86,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325645595,58.52,210.87,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325645900,0.61,210.86,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325646100,58.52,210.87,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325646502,0.61,210.86,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325646704,58.52,210.87,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325647301,0.61,210.86,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325647700,58.52,210.87,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325648305,0.61,210.86,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325648507,58.52,210.87,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325649207,0.61,210.86,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325649404,58.52,210.87,210.83,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757325649904,59.0,210.87,210.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325650105,58.52,210.87,210.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325650297,0.61,210.86,210.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325650496,58.52,210.87,210.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325651002,0.61,210.86,210.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325651304,0.64297818,210.82,210.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325653709,13.6,210.81,210.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325655211,13.6,210.81,210.56,107.056604]
["bitfinex-derivatives","SOLF0:USTF0",1757325655413,13.6,210.81,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325655811,0.03590012,210.71,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325656109,0.61,210.77,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325656614,0.03452969,210.66,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325656809,0.61,210.77,210.65,0.03027745]
["bitfinex-derivatives","SOLF0:USTF0",1757325657014,0.1,210.75,210.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325657215,0.61,210.77,210.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325657417,34.32,210.76,210.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325657616,76.02,210.76,210.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325657915,0.61,210.77,210.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325658116,106.4,210.76,210.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325658613,0.61,210.77,210.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325658815,120.1,210.76,210.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325659314,0.61,210.77,210.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325659514,120.1,210.76,210.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325661013,0.65,210.75,210.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325661617,0.03081494,210.73,210.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757325665910,319.68,210.84,210.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757325666116,36.2,210.83,210.67,0.03424818]
["bitfinex-derivatives","SOLF0:USTF0",1757325666316,36.2,210.83,210.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325666515,0.7,210.82,210.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325667220,0.7,210.82,210.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325667919,318.98,210.84,210.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325668120,318.98,210.84,210.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325671722,120.72,210.89,210.83,0.03427469]
["bitfinex-derivatives","SOLF0:USTF0",1757325675226,119.96,210.88,210.83,0.03427469]
["bitfinex-derivatives","SOLF0:USTF0",1757325675425,0.7,210.87,210.83,0.03427469]
["bitfinex-derivatives","SOLF0:USTF0",1757325675624,0.7,210.92,210.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325675822,68.88,210.91,210.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325676224,68.88,210.91,210.85,0.03064268]
["bitfinex-derivatives","SOLF0:USTF0",1757325677320,0.7,210.9,210.85,0.03064268]
["bitfinex-derivatives","SOLF0:USTF0",1757325677525,0.7,210.92,210.85,0.03064268]
["bitfinex-derivatives","SOLF0:USTF0",1757325677830,0.7,210.96,210.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325678024,55.54,210.96,210.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325678224,55.54,210.96,210.86,7.90101721]
["bitfinex-derivatives","SOLF0:USTF0",1757325679624,0.7,210.95,210.86,7.90101721]
["bitfinex-derivatives","SOLF0:USTF0",1757325680327,8.67263599,210.95,210.86,0.03101721]
["bitfinex-derivatives","SOLF0:USTF0",1757325680629,0.7,210.95,210.86,0.03101721]
["bitfinex-derivatives","SOLF0:USTF0",1757325681138,8.67263599,210.95,210.86,0.03101721]
["bitfinex-derivatives","SOLF0:USTF0",1757325681332,0.7,210.95,210.86,0.03101721]
["bitfinex-derivatives","SOLF0:USTF0",1757325681935,0.7,210.93,210.86,0.03101721]
["bitfinex-derivatives","SOLF0:USTF0",1757325682435,119.88,210.94,210.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325682738,0.7,210.93,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325683044,0.7,210.91,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325683231,8.67263599,210.91,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325685244,7.97263599,210.9,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325685437,0.7,210.89,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325685638,7.97263599,210.9,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325686242,0.7,210.89,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325686543,7.97263599,210.9,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325686738,7.97263599,210.89,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325686945,0.7,210.88,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325687537,66.52,210.88,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325687735,119.84,210.88,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325688336,119.82,210.89,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325688548,120.52,210.89,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325690243,119.82,210.89,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325690446,0.7,210.88,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325691650,8.67263599,210.88,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325692548,0.7,210.88,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325693146,7.97263599,210.89,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325693447,119.8,210.88,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325693642,120.5,210.88,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325695348,7.97263599,210.91,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325695543,119.78,210.88,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325696548,10.56173838,210.96,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325696549,8.65263599,210.9,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325696752,119.78,210.89,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325697350,0.68,210.88,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325697547,8.65263599,210.91,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325697746,120.44,210.9,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325698152,119.76,210.9,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325698348,0.68,210.89,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325700453,119.76,210.9,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325700653,7.97263599,210.89,210.87,0.03628745]
["bitfinex-derivatives","SOLF0:USTF0",1757325700956,0.68,210.89,210.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325701251,7.94756113,210.82,210.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325701452,7.94756113,210.78,210.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325701647,0.68,210.73,210.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325701854,0.68,210.67,210.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325702150,24.88756113,210.66,210.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325702354,0.68,210.65,210.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325702748,24.88756113,210.66,210.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325702749,7.94756113,210.63,210.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325702949,0.03207831,210.61,210.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325703152,68.38,210.6,210.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325703356,0.03207831,210.61,210.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325705867,7.94756113,210.71,210.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325706058,8.12,210.75,210.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325706663,8.12,210.75,210.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325707266,8.12,210.75,210.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325707868,0.72,210.77,210.67,0.03293596]
["bitfinex-derivatives","SOLF0:USTF0",1757325708069,0.72,210.77,210.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325708668,119.76,210.76,210.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325710966,0.72,210.77,210.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325711168,119.76,210.76,210.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325711672,0.72,210.77,210.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325712267,120.46,210.77,210.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325712473,0.72,210.77,210.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325712669,119.74,210.76,210.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325712866,119.74,210.78,210.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325713464,319.06,210.81,210.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325713668,119.74,210.79,210.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325714173,119.74,210.79,210.72,0.03202499]
["bitfinex-derivatives","SOLF0:USTF0",1757325714374,319.06,210.81,210.72,7.48202499]
["bitfinex-derivatives","SOLF0:USTF0",1757325714674,119.74,210.8,210.72,7.48202499]
["bitfinex-derivatives","SOLF0:USTF0",1757325715468,319.06,210.81,210.72,7.48202499]
["bitfinex-derivatives","SOLF0:USTF0",1757325715672,119.74,210.8,210.72,7.48202499]
["bitfinex-derivatives","SOLF0:USTF0",1757325715872,0.72,210.79,210.72,7.48202499]
["bitfinex-derivatives","SOLF0:USTF0",1757325716774,0.72,210.79,210.72,0.03202499]
["bitfinex-derivatives","SOLF0:USTF0",1757325717768,0.48,210.78,210.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325718075,0.68,210.77,210.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325718268,7.94756113,210.79,210.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325718474,0.68,210.77,210.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325719173,0.03502439,210.71,210.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325719374,0.68,210.7,210.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325720370,45.39502439,210.71,210.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325720579,0.03502439,210.71,210.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325720766,0.68,210.7,210.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325720968,0.03167534,210.61,210.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325721173,0.03167534,210.61,210.48,11.18691776]
["bitfinex-derivatives","SOLF0:USTF0",1757325721468,0.1,210.68,210.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325721971,0.12,210.69,210.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325722364,0.68,210.7,210.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325722777,0.36,210.69,210.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325722974,0.36,210.69,210.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325724378,0.68,210.7,210.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325724671,41.5,210.7,210.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325724868,0.68,210.7,210.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757325725675,0.68,210.7,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325727181,0.68,210.7,210.62,7.2621539]
["bitfinex-derivatives","SOLF0:USTF0",1757325729284,45.82,210.7,210.62,7.2621539]
["bitfinex-derivatives","SOLF0:USTF0",1757325730582,0.68,210.7,210.62,7.2621539]
["bitfinex-derivatives","SOLF0:USTF0",1757325730985,0.73,210.7,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325734888,89.26,210.69,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325736988,0.73,210.68,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325737688,45.77,210.68,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325737887,45.77,210.68,210.62,7.2621539]
["bitfinex-derivatives","SOLF0:USTF0",1757325740485,45.77,210.68,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325745895,95.9,210.67,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325746095,119.72,210.67,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325746502,0.73,210.66,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325746694,119.72,210.67,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325747603,0.73,210.66,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325748000,119.72,210.67,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325748206,0.73,210.66,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325748407,0.73,210.7,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325748602,79.58,210.69,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325748802,0.73,210.68,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325751205,119.7,210.67,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325751604,7.94756113,210.71,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325751803,83.45,210.7,210.62,0.0321539]
["bitfinex-derivatives","SOLF0:USTF0",1757325753605,0.73,210.7,210.62,7.2621539]
["bitfinex-derivatives","SOLF0:USTF0",1757325759804,104.43,210.7,210.62,7.2621539]
["bitfinex-derivatives","SOLF0:USTF0",1757325763914,128.748,210.8,210.62,7.2621539]
["bitfinex-derivatives","SOLF0:USTF0",1757325763915,7.94756113,210.72,210.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757325764212,7.58,210.91,210.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325764412,13.20217297,211.04,210.62,324.45075777]
["bitfinex-derivatives","SOLF0:USTF0",1757325764413,7.58,210.98,210.69,11.6429606]
["bitfinex-derivatives","SOLF0:USTF0",1757325764614,7.58,210.98,210.73,11.6429606]
["bitfinex-derivatives","SOLF0:USTF0",1757325764813,7.58,210.98,210.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325765014,7.58,210.98,210.83,0.03010764]
["bitfinex-derivatives","SOLF0:USTF0",1757325765205,7.58,210.98,210.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325765614,7.58,210.98,210.89,0.03281594]
["bitfinex-derivatives","SOLF0:USTF0",1757325767315,7.58,210.96,210.89,0.03281594]
["bitfinex-derivatives","SOLF0:USTF0",1757325767510,119.62,210.95,210.89,0.03281594]
["bitfinex-derivatives","SOLF0:USTF0",1757325767715,119.62,210.94,210.89,0.03281594]
["bitfinex-derivatives","SOLF0:USTF0",1757325767915,7.58,210.93,210.89,0.03281594]
["bitfinex-derivatives","SOLF0:USTF0",1757325769514,119.6,210.94,210.89,0.03281594]
["bitfinex-derivatives","SOLF0:USTF0",1757325769717,7.58,210.93,210.89,0.03281594]
["bitfinex-derivatives","SOLF0:USTF0",1757325770117,119.6,210.94,210.89,0.03281594]
["bitfinex-derivatives","SOLF0:USTF0",1757325770312,119.58,210.93,210.89,0.03281594]
["bitfinex-derivatives","SOLF0:USTF0",1757325770515,7.58,211.08,210.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325770710,7.58,211.22,210.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325770911,7.58,211.15,210.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325771215,7.58,211.15,211.04,0.03329499]
["bitfinex-derivatives","SOLF0:USTF0",1757325771423,4.748,211.14,211.04,0.03329499]
["bitfinex-derivatives","SOLF0:USTF0",1757325771618,4.748,211.14,211.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325771818,4.748,211.14,211.07,0.03032067]
["bitfinex-derivatives","SOLF0:USTF0",1757325772116,4.748,211.14,211.07,7.74032067]
["bitfinex-derivatives","SOLF0:USTF0",1757325774518,12.328,211.14,211.07,0.03032067]
["bitfinex-derivatives","SOLF0:USTF0",1757325776014,0.48,211.14,210.88,50.27054034]
["bitfinex-derivatives","SOLF0:USTF0",1757325776220,7.58,211.12,210.88,50.27054034]
["bitfinex-derivatives","SOLF0:USTF0",1757325776418,12.328,211.14,210.86,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757325776621,7.58,211.12,210.86,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757325777320,0.03467407,211.01,210.86,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757325777716,7.58,211.12,210.86,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757325778121,7.58,211.12,210.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325779225,7.58,211.12,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325780224,21.83,211.12,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325780926,26.578,211.12,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325781424,0.03209215,211.08,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325781625,7.58,211.07,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325786630,7.18,211.05,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325787131,318.81209215,211.08,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325787132,120.2,211.04,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325787332,7.18,211.03,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325787533,120.2,211.04,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325787734,7.18,211.03,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325787931,120.2,211.04,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325788134,7.18,211.03,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325788331,120.2,211.04,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325788635,7.18,211.03,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325788828,120.2,211.04,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325789832,7.18,211.03,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325790031,120.2,211.04,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325790233,7.18,211.03,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325790431,120.2,211.04,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325791941,7.18,211.03,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325792935,7.18,211.07,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325793134,120.02,211.06,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325794235,7.18,211.05,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325794535,127.2,211.06,211.0,0.03083575]
["bitfinex-derivatives","SOLF0:USTF0",1757325794738,318.78,211.08,211.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325794933,120.22,211.07,211.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325798043,120.16,211.09,211.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325798242,120.16,211.08,211.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325798640,0.03024395,211.07,211.02,0.03563074]
["bitfinex-derivatives","SOLF0:USTF0",1757325799038,120.16,211.08,210.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325799242,120.16,211.08,211.02,0.03173365]
["bitfinex-derivatives","SOLF0:USTF0",1757325799442,120.16,211.08,211.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325799846,0.03056513,211.07,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325800140,120.16,211.08,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325800442,120.19142109,211.08,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325802243,120.19142109,211.08,211.03,0.03201248]
["bitfinex-derivatives","SOLF0:USTF0",1757325802633,120.19142109,211.08,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325803139,120.19142109,211.08,211.03,0.03201248]
["bitfinex-derivatives","SOLF0:USTF0",1757325803744,127.37142109,211.08,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325804243,120.19142109,211.08,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325805842,127.37142109,211.08,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325806042,120.19142109,211.08,211.03,0.03201248]
["bitfinex-derivatives","SOLF0:USTF0",1757325806245,7.18,211.07,211.03,0.03201248]
["bitfinex-derivatives","SOLF0:USTF0",1757325806743,7.18,211.07,211.03,7.74201248]
["bitfinex-derivatives","SOLF0:USTF0",1757325808041,0.03142109,211.08,211.03,0.03201248]
["bitfinex-derivatives","SOLF0:USTF0",1757325810135,0.03142109,211.08,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325810545,0.03142109,211.08,211.03,0.03201248]
["bitfinex-derivatives","SOLF0:USTF0",1757325810744,0.03142109,211.08,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325811238,0.03142109,211.08,211.03,0.03201248]
["bitfinex-derivatives","SOLF0:USTF0",1757325812042,0.03142109,211.08,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325812443,0.03142109,211.08,211.03,0.03201248]
["bitfinex-derivatives","SOLF0:USTF0",1757325812945,0.03142109,211.08,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757325813145,0.03142109,211.08,211.03,0.03201248]
["bitfinex-derivatives","SOLF0:USTF0",1757325815954,7.51142109,211.08,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325816942,0.03142109,211.08,211.03,0.03201248]
["bitfinex-derivatives","SOLF0:USTF0",1757325817440,0.03142109,211.08,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325817943,0.03142109,211.08,211.03,0.03201248]
["bitfinex-derivatives","SOLF0:USTF0",1757325818344,0.03142109,211.08,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325819246,0.03142109,211.08,211.03,0.03201248]
["bitfinex-derivatives","SOLF0:USTF0",1757325819447,0.03142109,211.08,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325819646,0.03142109,211.08,211.03,0.03201248]
["bitfinex-derivatives","SOLF0:USTF0",1757325820044,0.03142109,211.08,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325820244,0.03142109,211.08,211.03,0.03201248]
["bitfinex-derivatives","SOLF0:USTF0",1757325820646,0.03142109,211.08,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325820948,0.03142109,211.08,211.03,0.03201248]
["bitfinex-derivatives","SOLF0:USTF0",1757325821149,0.03142109,211.08,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325821350,0.03142109,211.08,211.03,0.03201248]
["bitfinex-derivatives","SOLF0:USTF0",1757325821750,0.03142109,211.08,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325821950,0.03142109,211.08,211.03,0.03201248]
["bitfinex-derivatives","SOLF0:USTF0",1757325822250,0.03142109,211.08,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325824050,0.03142109,211.08,211.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757325827350,7.48,211.17,211.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757325827658,398.2191272,211.2,211.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757325827659,7.48,211.22,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325827953,7.81209827,211.25,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325828152,15.29209827,211.26,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325828352,7.48,211.26,211.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325828654,7.48,211.3,211.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325828953,7.48,211.3,211.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325829354,7.48,211.3,211.2,0.03614342]
["bitfinex-derivatives","SOLF0:USTF0",1757325829754,15.29209827,211.3,211.2,0.03614342]
["bitfinex-derivatives","SOLF0:USTF0",1757325830050,15.29209827,211.26,211.2,0.03614342]
["bitfinex-derivatives","SOLF0:USTF0",1757325830255,7.48,211.24,211.2,0.03614342]
["bitfinex-derivatives","SOLF0:USTF0",1757325830455,7.48,211.24,211.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325830654,7.81209827,211.23,211.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325830957,7.81209827,211.23,210.95,3.88376603]
["bitfinex-derivatives","SOLF0:USTF0",1757325830958,7.48,211.18,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325831260,7.81209827,211.23,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325831445,7.81209827,211.23,210.98,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1757325831446,7.48,211.22,211.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325831853,15.29209827,211.24,211.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325832144,15.29209827,211.24,211.09,0.03086416]
["bitfinex-derivatives","SOLF0:USTF0",1757325832554,15.29209827,211.24,211.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325832856,7.48,211.24,211.14,7.29349023]
["bitfinex-derivatives","SOLF0:USTF0",1757325833252,7.48,211.24,211.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325833556,7.48,211.22,211.17,0.03388112]
["bitfinex-derivatives","SOLF0:USTF0",1757325833752,7.48,211.2,211.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325833952,7.81209827,211.24,211.17,0.03150948]
["bitfinex-derivatives","SOLF0:USTF0",1757325834158,57.86,211.23,211.17,0.03150948]
["bitfinex-derivatives","SOLF0:USTF0",1757325834354,57.86,211.23,211.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325834556,50.38,211.23,211.18,0.03391468]
["bitfinex-derivatives","SOLF0:USTF0",1757325834748,7.48,211.22,211.18,0.03391468]
["bitfinex-derivatives","SOLF0:USTF0",1757325834953,50.38,211.23,211.18,0.03391468]
["bitfinex-derivatives","SOLF0:USTF0",1757325835151,98.04,211.23,211.18,0.03391468]
["bitfinex-derivatives","SOLF0:USTF0",1757325835354,7.48,211.22,211.18,0.03391468]
["bitfinex-derivatives","SOLF0:USTF0",1757325835553,98.04,211.23,211.18,0.03391468]
["bitfinex-derivatives","SOLF0:USTF0",1757325835857,128.38,211.26,211.18,7.29391468]
["bitfinex-derivatives","SOLF0:USTF0",1757325836253,7.48,211.26,211.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325836557,7.48,211.26,211.2,0.03331203]
["bitfinex-derivatives","SOLF0:USTF0",1757325837152,7.81209827,211.28,211.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325837357,15.29209827,211.3,211.21,0.03483114]
["bitfinex-derivatives","SOLF0:USTF0",1757325837558,7.48,211.3,211.21,0.03483114]
["bitfinex-derivatives","SOLF0:USTF0",1757325837755,7.48,211.3,211.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325837957,15.0,211.42,211.23,0.02995306]
["bitfinex-derivatives","SOLF0:USTF0",1757325838154,7.48,211.53,211.24,330.77456834]
["bitfinex-derivatives","SOLF0:USTF0",1757325838460,7.48,211.53,211.28,3.88376603]
["bitfinex-derivatives","SOLF0:USTF0",1757325838655,7.48,211.65,211.36,0.03599587]
["bitfinex-derivatives","SOLF0:USTF0",1757325838859,82.88,211.67,211.37,10.02028555]
["bitfinex-derivatives","SOLF0:USTF0",1757325839059,7.48,211.66,211.38,10.02028555]
["bitfinex-derivatives","SOLF0:USTF0",1757325839255,7.48,211.66,211.5,0.02982258]
["bitfinex-derivatives","SOLF0:USTF0",1757325839460,7.48,211.66,211.51,5.86747006]
["bitfinex-derivatives","SOLF0:USTF0",1757325839656,7.48,211.66,211.52,5.86747006]
["bitfinex-derivatives","SOLF0:USTF0",1757325839957,7.48,211.66,211.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325840156,7.48,211.66,211.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325840357,4.14,211.7,211.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325840558,7.48,211.69,211.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325840755,7.48,211.79,211.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325840965,131.48,211.79,211.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325841159,7.48,211.78,211.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325841354,7.48,211.78,211.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325841552,7.48,211.78,211.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325841761,7.48,211.78,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325841957,7.48,211.78,211.59,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1757325842158,7.48,211.78,211.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325842462,0.02992832,211.71,211.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325842658,7.48,211.77,211.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325842959,318.24,211.99,211.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325843261,249.94,211.93,211.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325843667,125.94,211.93,211.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325844152,125.94,211.93,211.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325844153,7.48,211.93,211.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325844354,22.97110823,211.94,211.76,0.03210831]
["bitfinex-derivatives","SOLF0:USTF0",1757325844355,7.48,211.91,211.76,0.03210831]
["bitfinex-derivatives","SOLF0:USTF0",1757325844564,7.48,211.91,211.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757325844959,7.48,211.91,211.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757325845161,7.48,211.82,211.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757325845357,7.48,211.82,211.34,10.38151555]
["bitfinex-derivatives","SOLF0:USTF0",1757325845358,7.48,211.82,211.58,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1757325845659,7.5,211.82,211.59,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757325845857,4.36,211.83,211.42,3.88376603]
["bitfinex-derivatives","SOLF0:USTF0",1757325846053,7.5,211.86,211.47,3.88376603]
["bitfinex-derivatives","SOLF0:USTF0",1757325846258,2.54,211.87,211.55,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757325846460,7.5,211.86,211.55,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757325846760,7.5,211.86,211.56,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1757325847064,2.54,211.87,211.46,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1757325847254,1.48,211.86,211.55,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757325847458,7.5,211.85,211.55,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757325847658,7.5,211.85,211.55,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1757325848358,7.5,211.93,211.57,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1757325848559,7.5,211.93,211.58,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1757325848755,1.94,211.92,211.59,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1757325848960,7.5,211.91,211.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1757325849161,5.56,211.9,211.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1757325849356,7.5,211.89,211.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1757325849566,5.56,211.9,211.57,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1757325849766,7.5,211.89,211.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757325850258,7.5,211.87,211.58,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1757325851356,7.5,211.87,211.6,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1757325851758,7.5,211.93,211.62,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1757325852356,7.5,211.93,211.64,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1757325852561,7.5,211.93,211.62,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1757325852562,7.5,211.93,211.66,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1757325853062,22.97110823,211.94,211.67,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1757325853364,7.5,211.93,211.67,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1757325854367,7.5,211.93,211.68,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1757325854664,7.5,211.93,211.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757325854866,7.5,211.93,211.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757325855563,7.5,211.93,211.69,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1757325855564,7.5,211.93,211.71,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1757325855759,22.97110823,211.94,211.71,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1757325855958,7.5,211.92,211.71,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1757325856160,7.5,211.92,211.69,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1757325856366,7.5,211.93,211.69,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1757325856556,7.5,211.92,211.69,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1757325856761,7.5,211.93,211.69,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1757325857461,58.6,211.92,211.69,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1757325857865,7.5,211.91,211.7,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325858066,22.97110823,211.94,211.7,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325858263,7.5,211.93,211.7,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325859067,22.97110823,211.94,211.7,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1757325859270,7.5,211.92,211.69,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1757325859563,7.5,211.93,211.7,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1757325859771,7.5,211.92,211.7,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1757325860072,48.69110823,211.94,211.7,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1757325860371,7.5,211.93,211.54,331.8]
["bitfinex-derivatives","SOLF0:USTF0",1757325860571,14.22,211.9,211.55,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757325860771,7.5,211.86,211.55,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757325860973,7.5,211.85,211.54,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1757325861169,14.22,211.86,211.54,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1757325861170,8.16,211.84,211.55,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1757325861472,7.5,211.83,211.49,0.26796]
["bitfinex-derivatives","SOLF0:USTF0",1757325861665,7.5,211.83,211.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757325861868,132.14,211.82,211.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757325862063,86.24,211.81,211.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757325862268,86.24,211.81,211.51,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325862575,7.5,211.81,211.51,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757325863176,7.5,211.81,211.49,14.48796]
["bitfinex-derivatives","SOLF0:USTF0",1757325863369,7.5,211.81,211.51,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1757325863769,7.5,211.81,211.51,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1757325863974,7.5,211.81,211.53,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1757325864276,7.5,211.81,211.55,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1757325864770,7.5,211.81,211.55,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1757325865069,7.5,211.81,211.56,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1757325865468,7.5,211.91,211.56,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1757325865867,322.1,211.92,211.56,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1757325866069,322.1,211.92,211.57,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757325866266,7.5,211.91,211.58,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1757325866466,7.5,211.91,211.49,0.26796]
["bitfinex-derivatives","SOLF0:USTF0",1757325866666,7.5,211.91,211.51,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1757325866874,7.5,211.91,211.52,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1757325867074,322.1,211.92,211.52,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1757325867475,0.02989596,211.74,211.52,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1757325867678,0.02989596,211.74,211.52,157.05]
["bitfinex-derivatives","SOLF0:USTF0",1757325867878,7.5,211.84,211.54,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1757325868277,7.5,211.84,211.61,0.03194803]
["bitfinex-derivatives","SOLF0:USTF0",1757325868479,0.03267287,211.71,211.62,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1757325868674,7.5,211.84,211.7,0.03546659]
["bitfinex-derivatives","SOLF0:USTF0",1757325869075,4.54,211.91,211.61,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1757325869076,7.5,211.9,211.61,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1757325869275,4.54,211.91,211.61,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1757325869481,7.5,211.9,211.61,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1757325869676,331.8,211.92,211.61,446.08]
["bitfinex-derivatives","SOLF0:USTF0",1757325869877,331.8,211.92,211.61,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1757325869878,7.5,211.9,211.61,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1757325870081,0.03120166,211.79,211.61,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1757325870378,7.5,211.78,211.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757325870681,7.5,211.78,211.64,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325871280,7.12,211.82,211.61,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1757325871480,7.5,211.81,211.6,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325872184,7.5,211.79,211.6,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325873280,7.5,211.77,211.6,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325873681,7.5,211.77,211.64,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325874880,7.5,211.77,211.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757325875085,7.5,211.77,211.62,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325876178,7.5,211.77,211.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757325876378,7.5,211.77,211.59,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325876573,7.5,211.77,211.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757325877176,325.08,211.77,211.55,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325877575,7.91,211.75,211.55,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325877785,7.91,211.73,211.55,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325877986,7.91,211.73,211.53,0.2514]
["bitfinex-derivatives","SOLF0:USTF0",1757325879083,6.1566934,211.7,211.53,0.2514]
["bitfinex-derivatives","SOLF0:USTF0",1757325879380,7.91,211.73,211.53,0.2514]
["bitfinex-derivatives","SOLF0:USTF0",1757325879381,7.91,211.69,211.53,0.2514]
["bitfinex-derivatives","SOLF0:USTF0",1757325879584,6.1566934,211.73,211.53,0.2514]
["bitfinex-derivatives","SOLF0:USTF0",1757325879585,7.91,211.67,211.53,0.2514]
["bitfinex-derivatives","SOLF0:USTF0",1757325879886,135.87,211.67,211.53,0.2514]
["bitfinex-derivatives","SOLF0:USTF0",1757325880279,135.87,211.67,211.54,4.45636439]
["bitfinex-derivatives","SOLF0:USTF0",1757325880478,135.87,211.67,211.53,0.2514]
["bitfinex-derivatives","SOLF0:USTF0",1757325881083,7.91,211.67,211.53,0.2514]
["bitfinex-derivatives","SOLF0:USTF0",1757325881386,7.91,211.65,211.54,8.58203513]
["bitfinex-derivatives","SOLF0:USTF0",1757325881589,7.91,211.65,211.55,8.58138852]
["bitfinex-derivatives","SOLF0:USTF0",1757325881789,7.91,211.65,211.56,4.47170841]
["bitfinex-derivatives","SOLF0:USTF0",1757325881988,7.91,211.65,211.57,4.47170841]
["bitfinex-derivatives","SOLF0:USTF0",1757325882185,7.91,211.65,211.58,8.61473632]
["bitfinex-derivatives","SOLF0:USTF0",1757325882387,7.91,211.65,211.59,8.61473632]
["bitfinex-derivatives","SOLF0:USTF0",1757325882585,7.91,211.65,211.53,0.2514]
["bitfinex-derivatives","SOLF0:USTF0",1757325882586,83.78,211.66,211.6,8.61473632]
["bitfinex-derivatives","SOLF0:USTF0",1757325882782,7.91,211.72,211.53,0.2514]
["bitfinex-derivatives","SOLF0:USTF0",1757325882987,7.91,211.68,211.54,4.1259647]
["bitfinex-derivatives","SOLF0:USTF0",1757325883180,7.91,211.68,211.55,4.1259647]
["bitfinex-derivatives","SOLF0:USTF0",1757325883492,7.91,211.66,211.56,4.1259647]
["bitfinex-derivatives","SOLF0:USTF0",1757325883689,7.91,211.66,211.57,4.1259647]
["bitfinex-derivatives","SOLF0:USTF0",1757325883886,7.91,211.66,211.53,0.2514]
["bitfinex-derivatives","SOLF0:USTF0",1757325884292,7.91,211.64,211.53,0.2514]
["bitfinex-derivatives","SOLF0:USTF0",1757325885788,7.91,211.6,211.56,0.03410388]
["bitfinex-derivatives","SOLF0:USTF0",1757325886182,7.91,211.59,211.56,0.03410388]
["bitfinex-derivatives","SOLF0:USTF0",1757325886594,9.53192827,211.61,211.56,0.03410388]
["bitfinex-derivatives","SOLF0:USTF0",1757325887688,7.91,211.6,211.56,0.03410388]
["bitfinex-derivatives","SOLF0:USTF0",1757325888185,9.53192827,211.61,211.56,0.03410388]
["bitfinex-derivatives","SOLF0:USTF0",1757325888391,7.91,211.6,211.56,0.03410388]
["bitfinex-derivatives","SOLF0:USTF0",1757325888889,0.03192827,211.61,211.56,0.03410388]
["bitfinex-derivatives","SOLF0:USTF0",1757325890285,140.91,211.6,211.47,0.23839]
["bitfinex-derivatives","SOLF0:USTF0",1757325890493,7.91,211.53,211.29,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325890690,7.91,211.48,211.3,3.7103278]
["bitfinex-derivatives","SOLF0:USTF0",1757325890897,7.91,211.42,211.28,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757325891586,0.03075895,211.37,211.28,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757325893093,0.03075895,211.37,211.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757325893484,7.91,211.47,211.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757325893690,7.91,211.47,211.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757325893885,7.91,211.47,211.34,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325894090,7.91,211.57,211.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757325894393,25.66,211.56,211.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757325894596,129.84,211.56,211.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757325894895,137.75,211.57,211.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757325895194,0.03233013,211.5,211.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757325895992,0.03233013,211.5,211.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757325897990,0.03233013,211.5,211.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757325898387,7.91,211.53,211.38,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325899095,0.03035738,211.48,211.38,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325899291,0.03035738,211.48,211.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757325900288,0.03035738,211.48,211.39,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325901190,0.03035738,211.48,211.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757325903094,0.03035738,211.48,211.37,13.3466934]
["bitfinex-derivatives","SOLF0:USTF0",1757325903399,0.03035738,211.48,211.41,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325903602,0.03035738,211.48,211.45,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325903801,7.91,211.6,211.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757325904302,7.91,211.6,211.4,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1757325904303,7.91,211.66,211.53,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325904491,7.91,211.71,211.57,6.1566934]
["bitfinex-derivatives","SOLF0:USTF0",1757325904693,317.96,211.83,211.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757325904894,137.79,211.82,211.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757325905203,137.79,211.82,211.62,13.37817397]
["bitfinex-derivatives","SOLF0:USTF0",1757325905497,129.96,211.81,211.62,13.3466934]
["bitfinex-derivatives","SOLF0:USTF0",1757325905703,7.56,211.8,211.7,0.03286747]
["bitfinex-derivatives","SOLF0:USTF0",1757325906705,7.56,211.8,211.7,6.18956087]
["bitfinex-derivatives","SOLF0:USTF0",1757325906910,317.96,211.83,211.7,14.03956087]
["bitfinex-derivatives","SOLF0:USTF0",1757325907313,317.96,211.83,211.7,14.0066934]
["bitfinex-derivatives","SOLF0:USTF0",1757325907507,7.56,211.85,211.74,14.04172317]
["bitfinex-derivatives","SOLF0:USTF0",1757325908007,7.56,211.85,211.74,7.88502977]
["bitfinex-derivatives","SOLF0:USTF0",1757325908212,7.56,211.85,211.74,0.03502977]
["bitfinex-derivatives","SOLF0:USTF0",1757325908611,3.83016128,211.82,211.74,0.03502977]
["bitfinex-derivatives","SOLF0:USTF0",1757325908914,98.63016128,211.81,211.74,0.03502977]
["bitfinex-derivatives","SOLF0:USTF0",1757325909308,98.63016128,211.81,211.64,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325909508,98.63016128,211.81,211.75,0.03578859]
["bitfinex-derivatives","SOLF0:USTF0",1757325909812,0.02983119,211.75,211.39,7.78613666]
["bitfinex-derivatives","SOLF0:USTF0",1757325910010,7.58983119,211.75,211.6,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325910207,7.56,211.75,211.6,11.68016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325910407,103.18,211.75,211.6,11.68016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325910818,103.18,211.75,211.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757325911114,0.03451106,211.7,211.61,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325912312,0.03451106,211.7,211.52,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1757325912313,0.03451106,211.7,211.69,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325912611,7.56,211.8,211.69,11.68016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325913113,0.0359197,211.72,211.69,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325913313,7.56,211.8,211.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757325913504,0.03341633,211.77,211.73,11.68016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325913910,0.03341633,211.77,211.73,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325914106,0.03341633,211.77,211.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757325914910,0.03341633,211.77,211.73,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325916516,0.03341633,211.77,211.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757325917317,67.03818326,211.89,211.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757325917318,89.24,211.88,211.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757325917612,89.24,211.88,211.78,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325917915,7.56,211.89,211.78,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325918310,22.97110823,211.94,211.86,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325919115,22.97110823,211.94,211.9,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325920006,22.97110823,211.94,211.88,0.03540771]
["bitfinex-derivatives","SOLF0:USTF0",1757325921420,22.97110823,211.94,211.91,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325922509,22.97110823,211.94,211.91,11.68016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325923414,22.97110823,211.94,211.88,0.03540771]
["bitfinex-derivatives","SOLF0:USTF0",1757325924920,30.53110823,211.94,211.88,0.03540771]
["bitfinex-derivatives","SOLF0:USTF0",1757325925620,22.97110823,211.94,211.88,0.03540771]
["bitfinex-derivatives","SOLF0:USTF0",1757325931328,22.97110823,211.94,211.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757325931915,22.97110823,211.94,211.88,0.03540771]
["bitfinex-derivatives","SOLF0:USTF0",1757325933323,22.97110823,211.94,211.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757325933527,7.56,212.05,211.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757325933731,7.56,212.05,211.95,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325933926,7.56,212.05,211.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757325934131,7.56,212.05,211.98,0.03546449]
["bitfinex-derivatives","SOLF0:USTF0",1757325936929,7.56,212.05,211.92,11.68016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325936930,0.03434394,212.04,211.87,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325937226,7.51,212.01,211.85,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325937621,131.51,212.01,211.85,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325937826,3.83016128,212.0,211.82,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325938023,82.51,211.99,211.82,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325938222,7.54515372,211.95,211.82,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325938522,7.51,211.95,211.82,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325938927,0.03623901,211.91,211.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325939326,137.41,212.02,211.9,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325939528,0.03365284,211.91,211.9,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325939723,7.51,212.02,211.9,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325940127,0.02997938,211.93,211.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325940323,7.51,212.02,211.9,11.03016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325940528,0.03368249,211.94,211.9,11.03016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325940727,0.03368249,211.94,211.9,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325941833,0.03368249,211.94,211.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325942232,0.03368249,211.94,211.9,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325942933,0.03368249,211.94,211.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325943628,0.03368249,211.94,211.9,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325943831,7.51,212.07,211.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325944034,7.51,212.07,211.98,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325944434,7.51,212.07,211.96,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325945027,7.51,212.07,211.99,0.03261801]
["bitfinex-derivatives","SOLF0:USTF0",1757325948136,7.99,212.07,211.99,0.03261801]
["bitfinex-derivatives","SOLF0:USTF0",1757325948532,3.83016128,212.08,211.99,0.03261801]
["bitfinex-derivatives","SOLF0:USTF0",1757325948533,7.51,212.05,211.99,0.03261801]
["bitfinex-derivatives","SOLF0:USTF0",1757325949527,3.83016128,212.04,211.99,0.03261801]
["bitfinex-derivatives","SOLF0:USTF0",1757325949825,7.51,212.03,211.85,11.03016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325950231,3.83016128,212.04,211.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325950534,7.51,212.03,211.86,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325950930,0.03095175,211.97,211.86,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325951528,7.51,211.96,211.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325951733,7.51,211.96,211.81,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325952132,7.51,211.9,211.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325952329,7.51,211.9,211.77,11.03016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325952535,7.51,211.9,211.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325952739,0.03243768,211.86,211.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325952935,0.03243768,211.86,211.79,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325953330,0.03243768,211.86,211.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325953540,7.51,212.05,211.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325953738,7.51,212.05,211.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325954041,7.51,212.02,211.85,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325954242,14.33016128,212.03,211.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325954440,7.51,211.98,211.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325954938,7.51,211.98,211.89,0.03560793]
["bitfinex-derivatives","SOLF0:USTF0",1757325958739,3.83016128,211.95,211.73,3.84524618]
["bitfinex-derivatives","SOLF0:USTF0",1757325958941,7.51,211.9,211.75,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325959442,7.51,211.9,211.79,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325959946,7.51,211.9,211.75,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325960146,7.51,211.86,211.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325960345,7.51,211.86,211.73,11.03016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325960844,0.03512577,211.82,211.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325961345,0.03512577,211.82,211.77,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325961545,0.03512577,211.82,211.77,11.03016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325961746,0.03512577,211.82,211.77,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325962138,0.03512577,211.82,211.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325962653,0.03512577,211.82,211.77,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325963442,7.51,211.92,211.81,11.03016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325963646,3.83016128,211.98,211.81,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325963647,7.88405067,211.98,211.81,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325963844,7.51,211.97,211.85,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325964047,7.51,211.97,211.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757325964743,7.51,211.97,211.89,0.03521011]
["bitfinex-derivatives","SOLF0:USTF0",1757325966343,7.33,212.05,211.93,3.83016128]
["bitfinex-derivatives","SOLF0:USTF0",1757325966647,7.33,212.05,211.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325966842,7.33,212.09,211.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325967052,7.33,212.09,211.97,0.03557247]
["bitfinex-derivatives","SOLF0:USTF0",1757325967844,15.21405067,212.09,211.97,0.03557247]
["bitfinex-derivatives","SOLF0:USTF0",1757325968250,7.33,212.09,211.97,0.03557247]
["bitfinex-derivatives","SOLF0:USTF0",1757325969855,7.88405067,212.12,211.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325970155,7.88405067,212.13,211.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325970654,7.88405067,212.13,212.03,0.03396673]
["bitfinex-derivatives","SOLF0:USTF0",1757325971356,15.21405067,212.14,212.03,0.03396673]
["bitfinex-derivatives","SOLF0:USTF0",1757325971552,7.33,212.14,212.03,0.03396673]
["bitfinex-derivatives","SOLF0:USTF0",1757325972456,15.21405067,212.14,212.03,0.03396673]
["bitfinex-derivatives","SOLF0:USTF0",1757325972652,7.88405067,212.09,212.03,0.03396673]
["bitfinex-derivatives","SOLF0:USTF0",1757325972856,15.21405067,212.09,212.03,0.03396673]
["bitfinex-derivatives","SOLF0:USTF0",1757325973154,7.33,212.09,212.03,0.03396673]
["bitfinex-derivatives","SOLF0:USTF0",1757325976859,7.88405067,212.11,212.03,0.03396673]
["bitfinex-derivatives","SOLF0:USTF0",1757325977257,7.88405067,212.12,212.03,0.03396673]
["bitfinex-derivatives","SOLF0:USTF0",1757325977961,7.33,212.13,212.03,7.90396673]
["bitfinex-derivatives","SOLF0:USTF0",1757325980262,130.18,212.2,212.03,7.90396673]
["bitfinex-derivatives","SOLF0:USTF0",1757325980263,7.33,212.15,212.03,7.90396673]
["bitfinex-derivatives","SOLF0:USTF0",1757325980661,7.33,212.15,212.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325980863,7.33,212.15,212.07,0.0358981]
["bitfinex-derivatives","SOLF0:USTF0",1757325982968,7.33,212.15,212.07,7.9058981]
["bitfinex-derivatives","SOLF0:USTF0",1757325983363,15.21405067,212.21,212.07,7.9058981]
["bitfinex-derivatives","SOLF0:USTF0",1757325983561,145.47405067,212.21,212.07,7.9058981]
["bitfinex-derivatives","SOLF0:USTF0",1757325983766,145.47405067,212.21,212.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325983970,137.59,212.21,212.12,0.03319548]
["bitfinex-derivatives","SOLF0:USTF0",1757325984167,7.33,212.21,212.12,0.03319548]
["bitfinex-derivatives","SOLF0:USTF0",1757325984471,7.33,212.19,212.12,0.03319548]
["bitfinex-derivatives","SOLF0:USTF0",1757325986670,30.92267546,212.27,212.12,0.03319548]
["bitfinex-derivatives","SOLF0:USTF0",1757325986671,7.33,212.24,212.12,0.03319548]
["bitfinex-derivatives","SOLF0:USTF0",1757325986867,7.33,212.22,212.12,0.03319548]
["bitfinex-derivatives","SOLF0:USTF0",1757325987068,7.33,212.22,212.04,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757325987261,7.33,212.22,212.15,0.03061048]
["bitfinex-derivatives","SOLF0:USTF0",1757325988271,137.67,212.22,212.15,0.03061048]
["bitfinex-derivatives","SOLF0:USTF0",1757325989864,14.22,212.19,211.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325990064,7.33,212.17,211.98,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757325990268,7.33,212.17,211.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325990463,102.82,212.16,212.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325990971,7.33,212.23,212.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325991165,7.33,212.23,211.95,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1757325991166,0.03092997,212.12,212.08,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757325991571,7.33,212.23,212.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325991766,0.03208309,212.12,212.08,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757325991966,0.03208309,212.12,212.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325992174,7.33,212.23,212.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325992370,7.33,212.29,212.1,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757325992568,7.33,212.29,212.13,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757325992877,7.33,212.29,212.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325993676,7.33,212.29,212.2,0.03378814]
["bitfinex-derivatives","SOLF0:USTF0",1757325994370,27.69093708,212.26,212.04,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757325994571,6.14093708,212.24,212.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325994776,7.33,212.23,212.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325994966,138.71,212.23,212.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325995169,7.33,212.23,212.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757325995371,7.33,212.23,212.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757325995577,7.92,212.3,212.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757325995776,0.03594491,212.17,212.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757325995972,7.92,212.23,212.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757325996375,0.03201919,212.15,212.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757325996976,0.03201919,212.15,212.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757325997380,0.03201919,212.15,212.1,0.03187172]
["bitfinex-derivatives","SOLF0:USTF0",1757325998679,0.03201919,212.15,212.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757325999079,0.03201919,212.15,212.1,7.81187172]
["bitfinex-derivatives","SOLF0:USTF0",1757325999875,7.95201919,212.15,212.1,0.03187172]
["bitfinex-derivatives","SOLF0:USTF0",1757326000279,0.03201919,212.15,212.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326000475,0.03201919,212.15,212.1,0.03187172]
["bitfinex-derivatives","SOLF0:USTF0",1757326000781,0.03201919,212.15,212.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326000978,0.03201919,212.15,212.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326001177,0.03201919,212.15,212.11,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757326001577,0.03201919,212.15,212.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326001780,0.03201919,212.15,212.11,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757326001978,0.03201919,212.15,212.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326002379,0.03201919,212.15,212.11,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757326002578,0.03201919,212.15,212.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326002782,0.03201919,212.15,212.11,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757326003183,0.03201919,212.15,212.11,6.62093708]
["bitfinex-derivatives","SOLF0:USTF0",1757326003380,0.03201919,212.15,212.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326003778,3.48,212.32,212.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326003983,3.48,212.32,212.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326004383,7.92,212.31,212.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326004981,7.92,212.31,212.22,0.03425601]
["bitfinex-derivatives","SOLF0:USTF0",1757326008286,6.14093708,212.29,212.13,0.16816]
["bitfinex-derivatives","SOLF0:USTF0",1757326008588,138.92,212.28,212.13,0.16816]
["bitfinex-derivatives","SOLF0:USTF0",1757326008787,7.92,212.28,212.13,0.16816]
["bitfinex-derivatives","SOLF0:USTF0",1757326008989,7.92,212.26,212.13,0.16816]
["bitfinex-derivatives","SOLF0:USTF0",1757326009386,138.94,212.26,212.13,0.16816]
["bitfinex-derivatives","SOLF0:USTF0",1757326009689,7.92,212.21,212.17,0.03086696]
["bitfinex-derivatives","SOLF0:USTF0",1757326009890,0.03125888,212.22,212.17,0.03086696]
["bitfinex-derivatives","SOLF0:USTF0",1757326010089,7.92,212.21,212.17,0.03086696]
["bitfinex-derivatives","SOLF0:USTF0",1757326010291,0.03125888,212.22,212.17,0.03086696]
["bitfinex-derivatives","SOLF0:USTF0",1757326010593,7.92,212.21,212.17,0.03086696]
["bitfinex-derivatives","SOLF0:USTF0",1757326010785,8.4,212.21,212.13,0.16816]
["bitfinex-derivatives","SOLF0:USTF0",1757326010990,7.92,212.21,212.13,0.16816]
["bitfinex-derivatives","SOLF0:USTF0",1757326011189,22.14,212.21,212.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326011490,316.97125888,212.22,211.98,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757326011491,30.02405067,212.18,211.98,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757326011689,7.92,212.16,211.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326011985,0.02995082,212.1,211.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326012385,51.38,212.11,211.98,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757326012584,0.03600409,212.05,211.98,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757326013193,0.03600409,212.05,211.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326016689,0.03600409,212.05,211.91,13.92093708]
["bitfinex-derivatives","SOLF0:USTF0",1757326017193,7.92,212.07,211.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326017495,0.03337853,212.0,211.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326020298,7.92,211.99,211.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326020692,7.92,211.99,211.84,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757326020888,0.03113181,211.93,211.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326021196,317.1,212.06,211.92,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757326021395,7.92,212.09,211.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326021700,7.92,212.09,211.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326021992,7.92,212.13,212.02,13.92093708]
["bitfinex-derivatives","SOLF0:USTF0",1757326022190,130.52,212.19,212.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326022191,7.92,212.19,212.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326022393,7.88405067,212.22,212.11,13.92093708]
["bitfinex-derivatives","SOLF0:USTF0",1757326022593,7.92,212.25,212.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326022898,7.95565678,212.19,212.08,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757326023193,7.92,212.19,212.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326023598,0.03248575,212.16,212.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326025100,0.03248575,212.16,212.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326025301,0.03248575,212.16,212.12,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757326025503,7.92,212.23,212.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326025698,0.0342476,212.16,212.12,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757326025995,0.0342476,212.16,212.01,6.14093708]
["bitfinex-derivatives","SOLF0:USTF0",1757326026201,7.8,212.15,212.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326026596,0.03155365,212.11,212.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326027301,7.83155365,212.11,211.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326027699,7.8,212.11,211.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326028303,7.8,212.11,211.99,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326028503,7.8,212.11,212.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326028704,0.03110996,212.07,212.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326029105,0.03110996,212.07,211.9,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326029106,0.03110996,212.07,212.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326029606,7.8,212.14,212.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326029807,0.03034826,212.08,212.03,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326030003,0.03034826,212.08,211.99,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326030409,7.8,212.1,211.99,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326030602,0.03189103,212.06,211.99,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326031612,7.83189103,212.06,211.94,11.43911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326032002,7.8,212.06,211.94,11.43911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326032903,7.88405067,212.11,211.94,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326033098,7.8,212.18,212.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326033508,7.8,212.18,212.05,11.43911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326034203,0.03016912,212.14,212.05,11.43911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326034600,0.03016912,212.14,212.09,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326034805,7.88405067,212.31,212.13,11.43911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326035011,7.8,212.32,212.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326035206,7.8,212.32,212.22,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326035807,7.8,212.32,212.19,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326036108,7.8,212.32,212.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326036109,7.8,212.32,212.23,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326036310,7.8,212.32,212.23,3.85086249]
["bitfinex-derivatives","SOLF0:USTF0",1757326036501,110.64,212.36,212.27,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326036908,7.8,212.38,212.27,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326037107,317.1,212.43,212.29,0.03113959]
["bitfinex-derivatives","SOLF0:USTF0",1757326037312,317.1,212.43,212.34,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326038102,317.1,212.43,212.36,0.03152741]
["bitfinex-derivatives","SOLF0:USTF0",1757326038504,7.8,212.42,212.36,0.03152741]
["bitfinex-derivatives","SOLF0:USTF0",1757326039803,7.8,212.4,212.36,0.03152741]
["bitfinex-derivatives","SOLF0:USTF0",1757326040002,7.8,212.4,212.24,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326040408,7.8,212.4,212.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326040603,132.6,212.41,212.2,11.43911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326040604,3.81911848,212.38,212.2,11.43911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326040911,146.82,212.41,212.05,316.94]
["bitfinex-derivatives","SOLF0:USTF0",1757326040912,7.8,212.33,212.16,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326041111,7.8,212.31,212.16,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326041714,0.03357827,212.26,212.16,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326043024,11.61911848,212.25,212.07,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326043313,25.83911848,212.25,212.07,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326043817,7.8,212.17,212.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326044011,7.8,212.17,212.03,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326044406,0.02973788,212.12,212.03,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326044609,0.02973788,212.12,212.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326044915,0.02973788,212.12,212.07,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326045214,316.92,212.27,211.91,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1757326045215,7.8,212.29,212.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326045411,7.8,212.29,212.17,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326046011,7.8,212.35,212.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326048206,7.8,212.35,212.23,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326048613,0.81997149,212.43,212.23,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326048811,7.88405067,212.48,212.41,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326049011,3.0,212.5,212.42,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326049613,3.0,212.5,212.44,0.03226196]
["bitfinex-derivatives","SOLF0:USTF0",1757326049813,3.0,212.5,212.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326050206,3.0,212.5,212.46,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326050615,3.0,212.5,212.45,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326050920,3.0,212.5,212.45,4.29911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326051107,3.0,212.5,212.49,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326051313,9.47,212.53,212.49,272.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326051618,12.526,212.73,212.5,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1757326051813,12.526,212.73,212.58,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326052114,12.526,212.73,212.51,3.91564078]
["bitfinex-derivatives","SOLF0:USTF0",1757326052115,7.8,212.73,212.51,3.91564078]
["bitfinex-derivatives","SOLF0:USTF0",1757326052324,7.8,212.73,212.57,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326053215,7.8,212.73,212.63,0.03266446]
["bitfinex-derivatives","SOLF0:USTF0",1757326053515,3.81911848,212.71,212.54,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326053711,7.8,212.7,212.5,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326053909,0.02976751,212.65,212.5,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326054113,3.81911848,212.62,212.29,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326054312,7.8,212.61,212.43,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326054515,3.81911848,212.58,212.43,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326054712,3.81911848,212.58,212.4,320.65911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326055010,3.81911848,212.54,212.37,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326055219,3.81911848,212.68,212.3,74.1487807]
["bitfinex-derivatives","SOLF0:USTF0",1757326055220,11.61911848,212.5,212.3,74.1487807]
["bitfinex-derivatives","SOLF0:USTF0",1757326055408,11.61911848,212.5,212.32,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326055816,0.03124279,212.42,212.32,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326056212,0.03124279,212.42,212.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326056417,316.66,212.59,212.41,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326056418,7.29,212.59,212.41,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326056616,4.82,212.69,212.49,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326056617,3.81911848,212.67,212.49,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326056920,3.81911848,212.67,212.1,5.09783329]
["bitfinex-derivatives","SOLF0:USTF0",1757326056921,7.29,212.49,212.06,3.83633312]
["bitfinex-derivatives","SOLF0:USTF0",1757326057120,3.81911848,212.34,212.07,3.91140392]
["bitfinex-derivatives","SOLF0:USTF0",1757326057318,3.81911848,212.39,212.14,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326057319,7.29,212.33,212.14,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326057513,7.29,212.33,212.05,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757326057514,7.29,212.33,212.22,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326057715,7.29,212.42,212.26,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326057919,7.29,212.42,212.3,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326058116,7.29,212.42,212.24,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326058319,7.29,212.42,212.32,0.03196794]
["bitfinex-derivatives","SOLF0:USTF0",1757326058526,0.03084456,212.35,212.32,0.03196794]
["bitfinex-derivatives","SOLF0:USTF0",1757326058919,0.03084456,212.35,212.32,3.85108642]
["bitfinex-derivatives","SOLF0:USTF0",1757326059122,7.32084456,212.35,212.32,0.03196794]
["bitfinex-derivatives","SOLF0:USTF0",1757326059326,0.03084456,212.35,212.32,0.03196794]
["bitfinex-derivatives","SOLF0:USTF0",1757326059916,0.03084456,212.35,212.34,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326060122,7.29,212.52,212.34,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326060523,7.29,212.52,212.38,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326061423,7.29,212.52,212.43,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1757326061628,0.03206735,212.47,212.43,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1757326065017,0.03206735,212.47,212.45,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326065220,0.03206735,212.47,212.43,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1757326065221,7.32206735,212.47,212.43,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1757326066021,0.03206735,212.47,212.43,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1757326066225,7.29,212.46,212.43,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1757326066426,0.51206735,212.47,212.43,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1757326066626,7.29,212.46,212.43,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1757326066820,0.51206735,212.47,212.43,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1757326067024,0.03206735,212.47,212.43,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1757326067226,7.32206735,212.47,212.43,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1757326067729,7.29,212.46,212.43,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1757326068224,7.29,212.62,212.43,3.85185031]
["bitfinex-derivatives","SOLF0:USTF0",1757326068427,7.29,212.62,212.5,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326069528,7.29,212.62,212.54,0.02975581]
["bitfinex-derivatives","SOLF0:USTF0",1757326074929,316.62,212.67,212.54,0.02975581]
["bitfinex-derivatives","SOLF0:USTF0",1757326075127,7.29,212.68,212.56,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326075727,7.29,212.74,212.6,3.85507154]
["bitfinex-derivatives","SOLF0:USTF0",1757326076330,7.29,212.74,212.6,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326076630,7.29,212.74,212.65,0.03412879]
["bitfinex-derivatives","SOLF0:USTF0",1757326077429,0.8186598,212.76,212.42,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326077626,7.29,212.71,212.55,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326077827,7.29,212.71,212.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326078032,20.12,212.7,212.55,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326078233,7.29,212.69,212.55,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326078731,7.29,212.69,212.6,0.03387309]
["bitfinex-derivatives","SOLF0:USTF0",1757326080830,3.81911848,212.82,212.63,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326081129,3.81911848,212.82,212.55,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326081130,7.29,212.78,212.67,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326081526,7.29,212.78,212.69,0.03382595]
["bitfinex-derivatives","SOLF0:USTF0",1757326082329,138.84,212.84,212.56,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326082330,3.81911848,212.77,212.56,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326082636,7.29,212.76,212.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757326082832,7.29,212.76,212.64,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326083230,7.29,212.76,212.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757326083430,7.29,212.76,212.62,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326084629,7.29,212.75,212.56,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326084830,7.29,212.75,212.63,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326085238,11.10911848,212.81,212.67,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326085435,7.29,212.81,212.71,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326086140,7.29,212.81,212.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757326086731,7.29,212.81,212.68,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326087134,7.29,212.81,212.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757326087341,7.37,212.77,212.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326087639,7.37,212.77,212.61,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326087835,7.37,212.77,212.65,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326088239,7.37,212.77,212.66,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326089136,7.37,212.77,212.7,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326089334,7.37,212.85,212.7,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326089532,7.37,212.85,212.66,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326089732,3.81911848,212.83,212.66,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326089935,7.37,212.82,212.66,3.81911848]
["bitfinex-derivatives","SOLF0:USTF0",1757326090442,7.37,212.82,212.65,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326091043,7.37,212.82,212.64,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326091343,7.37,212.82,212.55,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326091344,7.37,212.82,212.68,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326091635,316.38,212.91,212.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1757326091636,7.37,212.9,212.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326091838,7.37,212.9,212.76,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326092637,7.37,212.9,212.79,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326092831,7.37,212.9,212.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326093031,7.37,212.98,212.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326093239,7.37,212.98,212.81,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326093546,7.37,212.98,212.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326094643,7.37,212.98,212.77,6.1287824]
["bitfinex-derivatives","SOLF0:USTF0",1757326094938,7.37,212.98,212.78,3.91298075]
["bitfinex-derivatives","SOLF0:USTF0",1757326095138,7.37,212.94,212.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326096230,7.37,212.94,212.77,6.1287824]
["bitfinex-derivatives","SOLF0:USTF0",1757326096638,7.37,212.94,212.81,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326096844,7.37,212.94,212.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326097440,7.37,212.94,212.79,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326097645,7.37,212.99,212.85,6.1287824]
["bitfinex-derivatives","SOLF0:USTF0",1757326100146,7.37,212.99,212.89,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326100444,100.0,213.0,212.89,6.1287824]
["bitfinex-derivatives","SOLF0:USTF0",1757326101348,100.0,213.0,212.93,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326101849,100.0,213.0,212.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326102241,100.0,213.0,212.91,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326102447,100.0,213.0,212.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326103143,100.0,213.0,212.78,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1757326103339,7.37,212.99,212.83,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326104239,7.37,212.99,212.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326105443,7.37,212.99,212.87,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326105639,7.37,212.99,212.84,139.39]
["bitfinex-derivatives","SOLF0:USTF0",1757326105640,100.0,213.0,212.92,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326106446,100.0,213.0,212.88,6.1287824]
["bitfinex-derivatives","SOLF0:USTF0",1757326107149,100.0,213.0,212.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326107446,100.0,213.0,212.86,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326108942,7.37,212.99,212.91,0.0350866]
["bitfinex-derivatives","SOLF0:USTF0",1757326109146,7.40324156,212.95,212.91,0.0350866]
["bitfinex-derivatives","SOLF0:USTF0",1757326109551,0.03324156,212.95,212.91,0.0350866]
["bitfinex-derivatives","SOLF0:USTF0",1757326110748,7.37,212.94,212.91,0.0350866]
["bitfinex-derivatives","SOLF0:USTF0",1757326110944,0.03324156,212.95,212.91,0.0350866]
["bitfinex-derivatives","SOLF0:USTF0",1757326111141,7.37,212.94,212.91,0.0350866]
["bitfinex-derivatives","SOLF0:USTF0",1757326111347,0.03324156,212.95,212.91,0.0350866]
["bitfinex-derivatives","SOLF0:USTF0",1757326111550,7.37,212.94,212.91,0.0350866]
["bitfinex-derivatives","SOLF0:USTF0",1757326111745,0.03324156,212.95,212.91,0.0350866]
["bitfinex-derivatives","SOLF0:USTF0",1757326111943,7.37,212.94,212.91,0.0350866]
["bitfinex-derivatives","SOLF0:USTF0",1757326113345,7.37,212.94,212.8,0.17028]
["bitfinex-derivatives","SOLF0:USTF0",1757326113346,0.46,212.93,212.8,0.17028]
["bitfinex-derivatives","SOLF0:USTF0",1757326113546,7.37,212.94,212.8,0.17028]
["bitfinex-derivatives","SOLF0:USTF0",1757326114552,7.37,212.88,212.8,0.17028]
["bitfinex-derivatives","SOLF0:USTF0",1757326115551,7.37,212.88,212.6,1354.68]
["bitfinex-derivatives","SOLF0:USTF0",1757326115552,138.92,212.87,212.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757326115750,7.34,212.86,212.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757326115945,7.34,212.86,212.65,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326116249,0.03486145,212.79,212.66,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757326116453,0.03486145,212.79,212.69,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326116652,7.34,212.83,212.69,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326117149,0.03163158,212.76,212.69,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326117354,0.03163158,212.76,212.73,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326117848,7.34,212.83,212.73,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326118050,0.03516217,212.77,212.69,6.3387824]
["bitfinex-derivatives","SOLF0:USTF0",1757326118249,0.03516217,212.77,212.69,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326119154,0.03516217,212.77,212.66,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326119754,7.34,212.79,212.65,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326119755,0.03343261,212.74,212.65,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326120549,0.03343261,212.74,212.61,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326120550,7.37343261,212.74,212.61,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326120949,7.34,212.74,212.61,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326121151,0.03534849,212.7,212.61,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326121453,0.03534849,212.7,212.58,6.3387824]
["bitfinex-derivatives","SOLF0:USTF0",1757326121651,7.34,212.69,212.45,3.76964563]
["bitfinex-derivatives","SOLF0:USTF0",1757326121856,7.34,212.69,212.54,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326122155,7.34,212.69,212.52,6.3387824]
["bitfinex-derivatives","SOLF0:USTF0",1757326122346,0.03427036,212.64,212.52,6.3387824]
["bitfinex-derivatives","SOLF0:USTF0",1757326122554,7.37427036,212.64,212.52,6.3387824]
["bitfinex-derivatives","SOLF0:USTF0",1757326122948,7.37427036,212.64,212.36,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757326122949,7.34,212.62,212.36,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757326123153,7.34,212.6,212.4,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326123359,7.34,212.6,212.44,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326123655,0.03225378,212.52,212.44,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326123855,0.03225378,212.52,212.5,0.03408599]
["bitfinex-derivatives","SOLF0:USTF0",1757326128373,0.03225378,212.52,212.5,0.27408599]
["bitfinex-derivatives","SOLF0:USTF0",1757326128666,0.03225378,212.52,212.5,0.03408599]
["bitfinex-derivatives","SOLF0:USTF0",1757326130163,7.34,212.51,212.5,0.03408599]
["bitfinex-derivatives","SOLF0:USTF0",1757326130363,7.82,212.51,212.29,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326130569,0.03225378,212.52,212.29,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326130570,7.34,212.48,212.3,4.21842794]
["bitfinex-derivatives","SOLF0:USTF0",1757326130769,7.34,212.48,212.3,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326131166,6.0987824,212.45,212.3,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326131373,7.34,212.44,212.3,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326131569,0.03492031,212.4,212.3,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326131976,7.34,212.39,212.22,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326132669,0.03338201,212.33,212.22,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326132977,0.03338201,212.33,212.12,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1757326132978,0.03338201,212.33,212.16,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326133173,0.03338201,212.33,212.2,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326133472,7.34,212.34,212.2,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326133679,0.03585911,212.29,212.2,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326134180,7.37585911,212.29,212.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326134572,7.34,212.29,212.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326135078,0.03347963,212.23,212.16,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326136375,0.03347963,212.23,212.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326136376,0.03347963,212.23,212.13,6.3687824]
["bitfinex-derivatives","SOLF0:USTF0",1757326138771,0.03347963,212.23,212.17,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326139178,0.03347963,212.23,212.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326139378,0.03347963,212.23,212.11,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326139874,7.34,212.24,212.11,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326140177,316.52,212.35,212.0,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326140178,0.03472769,212.19,212.06,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326140474,7.34,212.18,212.06,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326140774,7.34,212.18,212.06,6.3687824]
["bitfinex-derivatives","SOLF0:USTF0",1757326141074,0.03357006,212.14,212.06,6.3687824]
["bitfinex-derivatives","SOLF0:USTF0",1757326141980,0.03357006,212.14,212.05,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326142278,7.37357006,212.14,212.05,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326142475,19.34,212.25,212.09,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326142677,0.03462769,212.12,212.09,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326142878,0.03462769,212.12,212.1,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326143074,7.34,212.24,212.09,6.3687824]
["bitfinex-derivatives","SOLF0:USTF0",1757326143271,7.34,212.24,212.14,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326144184,7.34,212.24,212.1,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326144482,0.03371761,212.21,212.1,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326145275,0.03371761,212.21,212.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326145276,0.03371761,212.21,212.14,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326146084,0.03371761,212.21,212.12,6.0987824]
["bitfinex-derivatives","SOLF0:USTF0",1757326146977,0.03371761,212.21,212.09,6.3687824]
["bitfinex-derivatives","SOLF0:USTF0",1757326150286,0.03371761,212.21,212.12,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326151282,0.03371761,212.21,212.11,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326152187,0.03371761,212.21,212.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326152483,0.03371761,212.21,212.1,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326154288,0.03371761,212.21,212.11,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326159088,0.03371761,212.21,212.11,3.75462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326159290,7.34,212.2,212.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326159993,0.03452485,212.17,212.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757326161793,7.34,212.16,212.03,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326162594,0.03107439,212.12,212.03,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326163291,0.03107439,212.12,212.01,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757326163490,0.03107439,212.12,212.01,4.12462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326164597,7.34,212.11,212.01,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757326165397,7.34,212.1,211.93,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326165994,0.03325038,212.04,211.93,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326166493,0.03325038,212.04,211.97,4.12462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326166897,7.34,212.1,211.97,4.12462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326167093,0.03033215,212.03,211.97,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757326167295,0.03033215,212.03,211.93,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326167499,0.03033215,212.03,211.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757326167798,7.34,212.06,211.92,4.12462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326167998,0.03612905,212.0,211.93,3.98959948]
["bitfinex-derivatives","SOLF0:USTF0",1757326168298,0.03612905,212.0,211.93,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326168497,0.03612905,212.0,211.94,3.98969287]
["bitfinex-derivatives","SOLF0:USTF0",1757326168692,0.03612905,212.0,211.93,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326169200,0.03612905,212.0,211.94,3.98802538]
["bitfinex-derivatives","SOLF0:USTF0",1757326169401,0.03612905,212.0,211.95,3.98802538]
["bitfinex-derivatives","SOLF0:USTF0",1757326169699,0.03612905,212.0,211.94,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757326169900,7.34,212.13,211.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757326170095,7.34,212.13,211.99,3.99122326]
["bitfinex-derivatives","SOLF0:USTF0",1757326170402,7.34,212.13,211.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757326170601,7.34,212.13,211.99,3.9925071]
["bitfinex-derivatives","SOLF0:USTF0",1757326170800,7.34,212.13,212.0,3.9925071]
["bitfinex-derivatives","SOLF0:USTF0",1757326171000,7.34,212.13,211.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757326171201,7.34,212.13,212.04,0.0299486]
["bitfinex-derivatives","SOLF0:USTF0",1757326173398,7.34,212.13,212.05,4.00772559]
["bitfinex-derivatives","SOLF0:USTF0",1757326173600,7.34,212.13,212.06,4.00772559]
["bitfinex-derivatives","SOLF0:USTF0",1757326173795,316.94,212.2,212.07,4.00772559]
["bitfinex-derivatives","SOLF0:USTF0",1757326174105,7.34,212.19,212.08,4.00772559]
["bitfinex-derivatives","SOLF0:USTF0",1757326174405,7.34,212.19,211.9,8.91245634]
["bitfinex-derivatives","SOLF0:USTF0",1757326174406,7.34,212.19,212.11,0.03151693]
["bitfinex-derivatives","SOLF0:USTF0",1757326174603,0.19522,212.22,212.12,4.00772559]
["bitfinex-derivatives","SOLF0:USTF0",1757326174904,0.19522,212.22,212.13,4.00772559]
["bitfinex-derivatives","SOLF0:USTF0",1757326175097,0.19522,212.22,212.15,0.03399234]
["bitfinex-derivatives","SOLF0:USTF0",1757326175297,0.19522,212.22,212.16,4.00772559]
["bitfinex-derivatives","SOLF0:USTF0",1757326175505,0.19522,212.22,212.17,4.00772559]
["bitfinex-derivatives","SOLF0:USTF0",1757326175698,0.19522,212.22,212.18,4.00772559]
["bitfinex-derivatives","SOLF0:USTF0",1757326175899,0.19522,212.22,212.19,4.00772559]
["bitfinex-derivatives","SOLF0:USTF0",1757326176097,0.19522,212.22,212.15,0.03399234]
["bitfinex-derivatives","SOLF0:USTF0",1757326176098,7.65,212.21,212.15,0.03399234]
["bitfinex-derivatives","SOLF0:USTF0",1757326180208,8.13,212.21,212.15,0.03399234]
["bitfinex-derivatives","SOLF0:USTF0",1757326181013,7.68331792,212.2,212.15,0.03399234]
["bitfinex-derivatives","SOLF0:USTF0",1757326181207,0.03331792,212.2,212.15,0.03399234]
["bitfinex-derivatives","SOLF0:USTF0",1757326181410,7.65,212.19,212.15,0.03399234]
["bitfinex-derivatives","SOLF0:USTF0",1757326181607,0.03331792,212.2,212.15,0.03399234]
["bitfinex-derivatives","SOLF0:USTF0",1757326182413,7.65,212.19,212.15,0.03399234]
["bitfinex-derivatives","SOLF0:USTF0",1757326182613,0.03331792,212.2,212.15,0.03399234]
["bitfinex-derivatives","SOLF0:USTF0",1757326183515,0.03331792,212.2,212.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326183710,4.718,212.4,212.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326183711,7.65,212.41,212.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326183915,7.65,212.41,212.29,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326184115,7.65,212.41,212.28,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757326185010,7.65,212.41,212.32,0.03040676]
["bitfinex-derivatives","SOLF0:USTF0",1757326185205,55.99770454,212.42,212.32,0.03040676]
["bitfinex-derivatives","SOLF0:USTF0",1757326185206,7.65,212.39,212.32,0.03040676]
["bitfinex-derivatives","SOLF0:USTF0",1757326185605,3.81462305,212.36,212.32,0.03040676]
["bitfinex-derivatives","SOLF0:USTF0",1757326185815,7.65,212.35,212.32,0.03040676]
["bitfinex-derivatives","SOLF0:USTF0",1757326186112,0.48,212.35,212.32,0.03040676]
["bitfinex-derivatives","SOLF0:USTF0",1757326186314,0.13656324,212.32,212.22,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757326186514,0.13656324,212.32,212.23,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326186908,0.13656324,212.32,212.27,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326187111,0.13656324,212.32,212.28,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757326188921,0.13656324,212.32,212.23,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326189314,0.13656324,212.32,212.27,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326189519,0.13656324,212.32,212.28,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757326189716,0.13656324,212.32,212.27,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326190318,34.88,212.44,212.31,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326190715,7.65,212.45,212.35,3.8462288]
["bitfinex-derivatives","SOLF0:USTF0",1757326190921,0.0343489,212.4,212.36,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757326193424,0.0343489,212.4,212.39,8.10462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326193819,7.65,212.51,212.39,8.10462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326194017,7.65,212.51,212.35,0.03160575]
["bitfinex-derivatives","SOLF0:USTF0",1757326194221,7.65,212.51,212.35,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326194424,7.65,212.51,212.36,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757326195028,7.65,212.51,212.41,0.02993743]
["bitfinex-derivatives","SOLF0:USTF0",1757326195830,7.65,212.55,212.41,4.31993743]
["bitfinex-derivatives","SOLF0:USTF0",1757326196126,7.65,212.55,212.41,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757326196328,7.65,212.55,212.4,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326196526,7.65,212.55,212.32,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1757326196527,7.65,212.52,212.46,0.03205898]
["bitfinex-derivatives","SOLF0:USTF0",1757326197027,7.65,212.48,212.35,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757326197231,7.65,212.48,212.29,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326197432,7.65,212.48,212.3,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757326198529,7.65,212.48,212.37,0.03081641]
["bitfinex-derivatives","SOLF0:USTF0",1757326199829,7.65,212.42,212.37,0.03081641]
["bitfinex-derivatives","SOLF0:USTF0",1757326200031,7.65,212.38,212.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326200329,7.65,212.34,212.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326200726,7.65,212.34,212.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326200926,7.65,212.34,212.23,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326201326,0.03605715,212.31,212.23,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326201528,0.03605715,212.31,212.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326202533,0.03605715,212.31,212.21,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326202841,7.65,212.3,212.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326203236,7.65,212.3,212.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326203837,0.03466923,212.25,212.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326205336,0.03466923,212.25,212.13,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326205834,0.03466923,212.25,212.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326205835,3.84929228,212.25,212.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326206040,7.47,212.24,212.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326206539,0.03287184,212.19,212.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326209839,0.03287184,212.19,211.9,65.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326209840,0.03287184,212.19,212.02,3.81462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326210043,7.47,212.18,212.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326210435,0.03420703,212.13,212.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326210734,0.03420703,212.13,212.03,8.13462305]
["bitfinex-derivatives","SOLF0:USTF0",1757326210936,0.03420703,212.13,212.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326214243,0.03420703,212.13,212.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326214640,7.47,212.2,212.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326214836,0.03030983,212.11,212.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326222246,0.03030983,212.11,212.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326222447,0.03030983,212.11,212.05,10.45796896]
["bitfinex-derivatives","SOLF0:USTF0",1757326223045,0.03030983,212.11,212.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326223649,0.03030983,212.11,212.01,6.13796896]
["bitfinex-derivatives","SOLF0:USTF0",1757326223650,0.03030983,212.11,212.01,10.45796896]
["bitfinex-derivatives","SOLF0:USTF0",1757326223849,0.03030983,212.11,212.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326225253,7.47,212.22,212.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326227853,0.03567867,212.18,212.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326228050,0.03567867,212.18,212.14,0.0311169]
["bitfinex-derivatives","SOLF0:USTF0",1757326228253,0.03567867,212.18,212.14,4.3511169]
["bitfinex-derivatives","SOLF0:USTF0",1757326228456,0.03567867,212.18,212.14,0.0311169]
["bitfinex-derivatives","SOLF0:USTF0",1757326228656,7.47,212.17,212.14,0.0311169]
["bitfinex-derivatives","SOLF0:USTF0",1757326229558,0.03567867,212.18,212.14,0.0311169]
["bitfinex-derivatives","SOLF0:USTF0",1757326229759,7.47,212.17,212.14,0.0311169]
["bitfinex-derivatives","SOLF0:USTF0",1757326230359,0.03567867,212.18,212.14,0.0311169]
["bitfinex-derivatives","SOLF0:USTF0",1757326230762,7.47,212.17,212.14,0.0311169]
["bitfinex-derivatives","SOLF0:USTF0",1757326231153,7.47,212.15,212.14,0.0311169]
["bitfinex-derivatives","SOLF0:USTF0",1757326231358,7.50567867,212.18,212.14,0.0311169]
["bitfinex-derivatives","SOLF0:USTF0",1757326232251,0.03567867,212.18,212.14,0.0311169]
["bitfinex-derivatives","SOLF0:USTF0",1757326232457,0.03567867,212.18,212.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326234158,0.03567867,212.18,212.14,0.0311169]
["bitfinex-derivatives","SOLF0:USTF0",1757326234763,6.13796896,212.41,212.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757326234963,7.47,212.4,212.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757326235862,7.47,212.4,212.29,0.03040123]
["bitfinex-derivatives","SOLF0:USTF0",1757326236654,7.69,212.36,212.29,0.03040123]
["bitfinex-derivatives","SOLF0:USTF0",1757326236865,7.69,212.36,212.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757326237065,6.13796896,212.33,212.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757326237267,7.69,212.31,212.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326238169,15.57405067,212.31,212.18,0.03013807]
["bitfinex-derivatives","SOLF0:USTF0",1757326238366,7.69,212.29,212.18,0.03013807]
["bitfinex-derivatives","SOLF0:USTF0",1757326238573,7.69,212.29,212.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326238758,7.69,212.29,212.21,0.03218896]
["bitfinex-derivatives","SOLF0:USTF0",1757326239163,7.88405067,212.28,212.21,0.03218896]
["bitfinex-derivatives","SOLF0:USTF0",1757326239364,7.69,212.27,212.21,0.03218896]
["bitfinex-derivatives","SOLF0:USTF0",1757326241367,7.88405067,212.26,212.21,0.03218896]
["bitfinex-derivatives","SOLF0:USTF0",1757326241567,7.69,212.25,212.21,0.03218896]
["bitfinex-derivatives","SOLF0:USTF0",1757326241963,7.69,212.24,212.21,0.03218896]
["bitfinex-derivatives","SOLF0:USTF0",1757326242163,8.36405067,212.25,212.21,0.03218896]
["bitfinex-derivatives","SOLF0:USTF0",1757326242469,8.36405067,212.25,212.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326242470,7.69,212.22,212.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326242769,140.27,212.22,212.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326242968,148.15405067,212.22,212.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326243269,132.52,212.21,212.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326243966,0.03350124,212.18,212.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326245968,7.91755191,212.18,212.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326246169,7.88405067,212.17,212.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326246372,7.88405067,212.16,212.04,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326246563,7.88405067,212.15,212.04,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326247066,7.69,212.18,212.04,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326247268,0.03280611,212.12,212.04,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326252571,0.03280611,212.12,211.95,316.94]
["bitfinex-derivatives","SOLF0:USTF0",1757326252766,7.69,212.11,211.96,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326253168,0.03228227,212.06,211.96,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326253967,0.03228227,212.06,211.99,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326254272,7.69,212.16,211.99,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326254770,7.69,212.23,212.08,6.13796896]
["bitfinex-derivatives","SOLF0:USTF0",1757326254966,7.69,212.23,212.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326255567,7.69,212.23,212.14,0.03074567]
["bitfinex-derivatives","SOLF0:USTF0",1757326257465,15.57405067,212.23,212.14,0.03074567]
["bitfinex-derivatives","SOLF0:USTF0",1757326258068,7.88405067,212.2,212.14,0.03074567]
["bitfinex-derivatives","SOLF0:USTF0",1757326258266,7.88405067,212.18,212.14,0.03074567]
["bitfinex-derivatives","SOLF0:USTF0",1757326258464,7.88405067,212.17,212.14,0.03074567]
["bitfinex-derivatives","SOLF0:USTF0",1757326258869,7.69,212.16,212.14,0.03074567]
["bitfinex-derivatives","SOLF0:USTF0",1757326259272,7.69,212.16,212.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326259669,69.24405067,212.2,212.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326260469,0.03566217,212.14,212.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326261067,0.03566217,212.14,212.05,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326263081,0.03566217,212.14,212.08,6.13796896]
["bitfinex-derivatives","SOLF0:USTF0",1757326263379,21.97405067,212.28,212.09,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757326263581,7.69,212.26,212.09,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326263873,7.69,212.27,212.12,6.13796896]
["bitfinex-derivatives","SOLF0:USTF0",1757326264082,15.57405067,212.33,212.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326264574,7.88405067,212.32,212.23,0.03341148]
["bitfinex-derivatives","SOLF0:USTF0",1757326264976,7.69,212.33,212.23,0.03341148]
["bitfinex-derivatives","SOLF0:USTF0",1757326266083,15.57405067,212.33,212.23,0.03341148]
["bitfinex-derivatives","SOLF0:USTF0",1757326266473,7.69,212.33,212.23,0.03341148]
["bitfinex-derivatives","SOLF0:USTF0",1757326266874,15.57405067,212.33,212.23,0.03341148]
["bitfinex-derivatives","SOLF0:USTF0",1757326267780,7.69,212.33,212.23,0.03341148]
["bitfinex-derivatives","SOLF0:USTF0",1757326269784,7.69,212.33,212.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326269984,146.30405067,212.38,212.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326270387,138.42,212.38,212.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326270586,7.88405067,212.37,212.29,0.03240676]
["bitfinex-derivatives","SOLF0:USTF0",1757326272192,146.30405067,212.38,212.29,0.03240676]
["bitfinex-derivatives","SOLF0:USTF0",1757326272986,7.62,212.35,212.29,0.03240676]
["bitfinex-derivatives","SOLF0:USTF0",1757326273389,15.50405067,212.39,212.29,0.03240676]
["bitfinex-derivatives","SOLF0:USTF0",1757326273692,7.62,212.39,212.29,0.03240676]
["bitfinex-derivatives","SOLF0:USTF0",1757326275192,15.50405067,212.39,212.29,0.03240676]
["bitfinex-derivatives","SOLF0:USTF0",1757326276192,7.62,212.39,212.29,0.03240676]
["bitfinex-derivatives","SOLF0:USTF0",1757326276892,7.88405067,212.38,212.29,0.03240676]
["bitfinex-derivatives","SOLF0:USTF0",1757326277094,15.50405067,212.39,212.29,0.03240676]
["bitfinex-derivatives","SOLF0:USTF0",1757326277399,7.62,212.39,212.29,0.03240676]
["bitfinex-derivatives","SOLF0:USTF0",1757326280394,7.62,212.39,212.29,4.33240676]
["bitfinex-derivatives","SOLF0:USTF0",1757326280590,7.62,212.39,212.3,3.80916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326281998,317.0,212.42,212.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326282196,7.62,212.43,212.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326282597,7.62,212.43,212.35,0.03591807]
["bitfinex-derivatives","SOLF0:USTF0",1757326283599,7.88405067,212.5,212.35,0.03591807]
["bitfinex-derivatives","SOLF0:USTF0",1757326283600,7.62,212.49,212.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326283906,7.62,212.49,212.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326284103,7.62,212.49,212.38,3.80916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326284303,7.62,212.49,212.4,0.03326862]
["bitfinex-derivatives","SOLF0:USTF0",1757326284900,11.42916214,212.49,212.4,0.03326862]
["bitfinex-derivatives","SOLF0:USTF0",1757326285902,7.62,212.47,212.4,0.03326862]
["bitfinex-derivatives","SOLF0:USTF0",1757326287001,130.44,212.46,212.4,0.03326862]
["bitfinex-derivatives","SOLF0:USTF0",1757326287305,7.62,212.47,212.4,0.03326862]
["bitfinex-derivatives","SOLF0:USTF0",1757326287505,130.44,212.46,212.4,0.03326862]
["bitfinex-derivatives","SOLF0:USTF0",1757326290910,7.62,212.45,212.4,0.03326862]
["bitfinex-derivatives","SOLF0:USTF0",1757326293109,130.4,212.44,212.4,0.03326862]
["bitfinex-derivatives","SOLF0:USTF0",1757326293507,130.4,212.43,212.4,0.03326862]
["bitfinex-derivatives","SOLF0:USTF0",1757326294007,7.62,212.42,212.4,0.03326862]
["bitfinex-derivatives","SOLF0:USTF0",1757326294512,130.4,212.43,212.4,0.03326862]
["bitfinex-derivatives","SOLF0:USTF0",1757326294804,7.62,212.42,212.4,0.03326862]
["bitfinex-derivatives","SOLF0:USTF0",1757326295106,7.62,212.41,212.4,0.03326862]
["bitfinex-derivatives","SOLF0:USTF0",1757326295312,7.62,212.41,212.28,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757326296606,7.47,212.46,212.32,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326296812,0.0337142,212.37,212.32,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326297003,0.0337142,212.37,212.31,3.80916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326298314,0.0337142,212.37,212.32,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326298512,0.0337142,212.37,212.32,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757326298712,0.0337142,212.37,212.36,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326299106,0.0337142,212.37,212.33,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326299511,7.47,212.43,212.32,8.13916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326299709,0.03119821,212.37,212.32,8.13916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326299912,0.03119821,212.37,212.32,3.80916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326300105,0.03119821,212.37,212.16,7.57880777]
["bitfinex-derivatives","SOLF0:USTF0",1757326300311,0.03119821,212.37,212.31,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326300511,16.31,212.43,212.31,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326300716,0.03181225,212.36,212.31,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326301214,7.50181225,212.36,212.28,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326302316,7.50181225,212.36,212.23,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326302612,7.47,212.36,212.23,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326302914,0.03178393,212.32,212.23,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326303112,7.47,212.31,212.23,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326303910,0.03178393,212.32,212.23,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326305618,7.50178393,212.32,212.23,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326307516,7.50178393,212.32,212.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326307721,11.31094607,212.32,212.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326307921,11.27916214,212.32,212.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326308112,0.03043872,212.27,212.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326308513,0.03043872,212.27,212.18,8.13916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326308716,0.03043872,212.27,212.19,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326308921,0.03043872,212.27,212.22,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326309116,0.03043872,212.27,212.21,8.13916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326309425,7.47,212.33,212.21,8.13916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326309622,0.03287467,212.26,212.21,3.80916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326309823,0.03287467,212.26,212.2,3.80916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326310022,0.03287467,212.26,212.22,3.80916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326310322,7.47,212.33,212.23,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326310519,0.03059918,212.26,212.23,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326310731,0.03059918,212.26,212.16,8.13916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326311122,7.47,212.3,212.16,8.13916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326311324,0.03179203,212.23,212.16,8.13916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326311919,0.03179203,212.23,212.16,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326312224,0.03179203,212.23,212.12,3.80916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326312524,7.50179203,212.23,212.12,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326312730,7.50179203,212.23,212.12,8.13916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326312930,7.50179203,212.23,212.12,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326314428,7.50179203,212.23,212.13,3.80916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326315230,0.03179203,212.23,212.16,3.80916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326315626,7.47,212.27,212.16,3.80916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326316728,0.03342987,212.24,212.16,3.80916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326318830,0.03342987,212.24,212.21,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326319031,0.03342987,212.24,212.2,3.80916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326319232,7.47,212.27,212.2,8.13916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326319432,0.03285065,212.24,212.2,8.13916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326319627,0.03285065,212.24,212.2,3.80916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326319832,0.03285065,212.24,212.21,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326320328,0.03285065,212.24,212.07,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326320534,0.03285065,212.24,212.18,3.80916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326320737,7.47,212.26,212.18,3.80916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326321539,0.03291057,212.24,212.18,3.80916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326321836,0.03291057,212.24,212.22,3.80916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326322042,0.03291057,212.24,212.22,8.13916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326322235,7.47,212.3,212.22,8.13916214]
["bitfinex-derivatives","SOLF0:USTF0",1757326322534,7.47,212.3,212.26,1.5479755]
["bitfinex-derivatives","SOLF0:USTF0",1757326322731,0.03261051,212.28,212.26,1.5479755]
["bitfinex-derivatives","SOLF0:USTF0",1757326322934,7.50261051,212.28,212.26,1.5479755]
["bitfinex-derivatives","SOLF0:USTF0",1757326324140,7.50261051,212.28,212.22,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326324340,7.50261051,212.28,212.27,1.5479755]
["bitfinex-derivatives","SOLF0:USTF0",1757326324736,0.03261051,212.28,212.27,1.5479755]
["bitfinex-derivatives","SOLF0:USTF0",1757326325335,7.60261051,212.28,212.26,1.5479755]
["bitfinex-derivatives","SOLF0:USTF0",1757326325545,7.57,212.27,212.26,1.5479755]
["bitfinex-derivatives","SOLF0:USTF0",1757326325845,7.57,212.27,212.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326326134,7.57,212.27,212.21,1.5479755]
["bitfinex-derivatives","SOLF0:USTF0",1757326327643,18.09261051,212.28,212.22,1.5479755]
["bitfinex-derivatives","SOLF0:USTF0",1757326327844,7.57,212.27,212.22,1.5479755]
["bitfinex-derivatives","SOLF0:USTF0",1757326328143,9.1179755,212.27,212.21,1.5479755]
["bitfinex-derivatives","SOLF0:USTF0",1757326328439,9.1179755,212.27,212.15,3.81305709]
["bitfinex-derivatives","SOLF0:USTF0",1757326328440,7.60331805,212.27,212.15,3.81305709]
["bitfinex-derivatives","SOLF0:USTF0",1757326328844,7.57,212.27,212.19,3.81305709]
["bitfinex-derivatives","SOLF0:USTF0",1757326329044,0.03238006,212.23,212.2,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326329440,0.03238006,212.23,212.16,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326329742,7.57,212.24,212.16,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326330135,0.03298729,212.22,212.16,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326332142,0.03298729,212.22,212.05,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326332347,7.57,212.21,212.1,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326332749,0.03272916,212.18,212.1,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326333546,0.03272916,212.18,212.13,3.81305709]
["bitfinex-derivatives","SOLF0:USTF0",1757326333741,0.03272916,212.18,212.14,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326333940,7.57,212.2,212.1,3.81305709]
["bitfinex-derivatives","SOLF0:USTF0",1757326334138,0.03252445,212.18,212.1,3.81305709]
["bitfinex-derivatives","SOLF0:USTF0",1757326335647,0.03252445,212.18,212.14,3.81305709]
["bitfinex-derivatives","SOLF0:USTF0",1757326336042,97.86,212.24,212.15,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326336242,0.03191639,212.18,212.15,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326337245,0.03191639,212.18,212.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326337448,0.03191639,212.18,212.12,6.12915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326337845,0.03191639,212.18,212.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326338042,0.03191639,212.18,212.12,6.12915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326338642,0.03191639,212.18,212.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326338847,0.03191639,212.18,212.16,6.12915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326339048,0.03191639,212.18,212.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326339248,7.57,212.26,212.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326339452,0.03183399,212.2,212.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326339649,0.03183399,212.2,212.16,6.12915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326339852,0.03183399,212.2,212.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326341555,0.03183399,212.2,212.16,6.12915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326341744,0.03183399,212.2,212.12,10.45915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326341947,0.03183399,212.2,212.08,6.12915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326342150,7.57,212.19,212.08,10.45915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326342351,0.03336194,212.16,212.08,10.45915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326342949,0.03336194,212.16,212.08,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326344953,0.03336194,212.16,212.1,6.12915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326345342,7.57,212.23,212.12,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326345547,0.0310012,212.15,212.12,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326345747,0.0310012,212.15,212.1,10.45915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326345949,7.57,212.19,212.1,10.45915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326346145,0.03277538,212.15,212.1,10.45915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326346349,0.03277538,212.15,212.1,6.12915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326346550,0.03277538,212.15,212.11,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326347255,0.03277538,212.15,212.06,6.12915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326347453,0.03277538,212.15,212.07,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326347653,7.57,212.17,212.07,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326347853,0.03102326,212.13,212.07,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326348852,0.03102326,212.13,212.08,6.12915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326349051,0.03102326,212.13,212.09,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326349253,7.57,212.21,212.09,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326349959,15.45405067,212.21,212.03,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326350160,7.6035262,212.17,212.03,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326350348,7.57,212.17,212.03,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326350554,0.03214694,212.12,212.03,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326352056,0.03214694,212.12,212.06,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326352452,7.57,212.17,212.06,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326352648,0.03341819,212.11,212.06,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757326352854,0.03341819,212.11,212.05,6.12915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326353256,0.03341819,212.11,212.06,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326353456,0.03341819,212.11,212.05,6.12915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326353850,0.03341819,212.11,212.06,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326354055,0.03341819,212.11,212.05,6.12915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326354560,0.03341819,212.11,212.06,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326354762,0.03341819,212.11,212.05,6.12915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326354956,0.03341819,212.11,212.06,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326355453,0.03341819,212.11,212.05,6.12915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326356161,0.03341819,212.11,212.06,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326356953,0.03341819,212.11,212.1,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326360762,0.03341819,212.11,212.06,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326360961,0.03341819,212.11,212.05,6.12915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326361157,0.03341819,212.11,212.05,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326366564,0.03341819,212.11,212.0,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326367967,0.03341819,212.11,211.95,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1757326367968,0.03341819,212.11,212.08,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326368165,7.29,212.22,212.08,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326368974,7.29,212.22,212.11,6.12915075]
["bitfinex-derivatives","SOLF0:USTF0",1757326369164,7.29,212.22,212.12,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326369360,7.29,212.22,212.14,0.03020798]
["bitfinex-derivatives","SOLF0:USTF0",1757326370370,7.29,212.22,212.15,2.42042267]
["bitfinex-derivatives","SOLF0:USTF0",1757326371271,7.29,212.27,212.18,2.42042267]
["bitfinex-derivatives","SOLF0:USTF0",1757326371471,7.29,212.27,212.19,2.42042267]
["bitfinex-derivatives","SOLF0:USTF0",1757326371866,7.29,212.27,212.21,0.03172906]
["bitfinex-derivatives","SOLF0:USTF0",1757326372574,7.88405067,212.31,212.22,2.42042267]
["bitfinex-derivatives","SOLF0:USTF0",1757326372774,7.29,212.32,212.25,2.42042267]
["bitfinex-derivatives","SOLF0:USTF0",1757326373266,7.29,212.32,212.28,2.42042267]
["bitfinex-derivatives","SOLF0:USTF0",1757326374266,7.29,212.36,212.26,0.0311291]
["bitfinex-derivatives","SOLF0:USTF0",1757326374864,129.68,212.35,212.26,0.0311291]
["bitfinex-derivatives","SOLF0:USTF0",1757326375063,7.29,212.34,212.26,0.0311291]
["bitfinex-derivatives","SOLF0:USTF0",1757326380773,129.56,212.33,212.26,0.0311291]
["bitfinex-derivatives","SOLF0:USTF0",1757326380975,7.88405067,212.36,212.26,0.0311291]
["bitfinex-derivatives","SOLF0:USTF0",1757326381182,7.29,212.32,212.26,0.0311291]
["bitfinex-derivatives","SOLF0:USTF0",1757326381580,7.29,212.32,212.21,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757326381883,7.29,212.32,212.27,0.03421933]
["bitfinex-derivatives","SOLF0:USTF0",1757326382586,15.17405067,212.32,212.27,0.03421933]
["bitfinex-derivatives","SOLF0:USTF0",1757326382777,7.29,212.31,212.27,0.03421933]
["bitfinex-derivatives","SOLF0:USTF0",1757326382980,129.54,212.31,212.27,0.03421933]
["bitfinex-derivatives","SOLF0:USTF0",1757326383176,7.29,212.3,212.27,0.03421933]
["bitfinex-derivatives","SOLF0:USTF0",1757326383383,129.54,212.31,212.27,0.03421933]
["bitfinex-derivatives","SOLF0:USTF0",1757326383582,7.29,212.3,212.27,0.03421933]
["bitfinex-derivatives","SOLF0:USTF0",1757326384184,129.52,212.31,212.27,0.03421933]
["bitfinex-derivatives","SOLF0:USTF0",1757326384381,7.29,212.3,212.27,0.03421933]
["bitfinex-derivatives","SOLF0:USTF0",1757326384582,129.52,212.31,212.27,0.03421933]
["bitfinex-derivatives","SOLF0:USTF0",1757326385280,7.29,212.3,212.27,0.03421933]
["bitfinex-derivatives","SOLF0:USTF0",1757326385486,129.52,212.31,212.27,0.03421933]
["bitfinex-derivatives","SOLF0:USTF0",1757326385786,7.14,212.3,212.27,0.03421933]
["bitfinex-derivatives","SOLF0:USTF0",1757326386887,7.14,212.36,212.27,0.03421933]
["bitfinex-derivatives","SOLF0:USTF0",1757326387185,324.12,212.41,212.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757326387387,316.98,212.41,212.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757326387579,316.98,212.41,212.29,6.12226247]
["bitfinex-derivatives","SOLF0:USTF0",1757326387580,129.44,212.44,212.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757326388087,7.14,212.51,212.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757326388583,129.42,212.5,212.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757326388779,7.14,212.49,212.42,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1757326388986,129.4,212.48,212.42,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1757326389584,129.4,212.47,212.42,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1757326389784,7.14,212.45,212.42,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1757326389989,7.14,212.53,212.42,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1757326390187,129.38,212.52,212.42,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1757326390380,7.14,212.53,212.42,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1757326390580,136.5,212.53,212.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757326391091,136.5,212.53,212.42,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1757326391885,7.14,212.49,212.29,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757326393290,0.03183807,212.41,212.29,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757326393486,7.14,212.39,212.29,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757326393691,7.14,212.39,212.25,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757326394191,129.3,212.4,212.25,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757326394192,7.17043375,212.34,212.25,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757326394390,129.28,212.33,212.25,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757326395087,7.17043375,212.34,212.25,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757326395482,21.61043375,212.34,212.25,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757326395889,21.61043375,212.34,212.2,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757326396386,21.58,212.34,212.2,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757326396585,0.03333657,212.29,212.2,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757326398288,0.03333657,212.29,212.23,3.81019619]
["bitfinex-derivatives","SOLF0:USTF0",1757326399493,0.03333657,212.29,212.23,8.18019619]
["bitfinex-derivatives","SOLF0:USTF0",1757326401593,7.17333657,212.29,212.17,8.18019619]
["bitfinex-derivatives","SOLF0:USTF0",1757326401989,7.14,212.29,212.17,8.18019619]
["bitfinex-derivatives","SOLF0:USTF0",1757326402198,0.03501068,212.25,212.17,8.18019619]
["bitfinex-derivatives","SOLF0:USTF0",1757326402598,7.14,212.24,212.05,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757326402801,10.95019619,212.24,212.08,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757326403203,0.03344594,212.18,212.11,3.81019619]
["bitfinex-derivatives","SOLF0:USTF0",1757326403398,0.03344594,212.18,212.12,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757326403892,0.03344594,212.18,212.14,3.81019619]
["bitfinex-derivatives","SOLF0:USTF0",1757326404295,7.14,212.27,212.14,3.81019619]
["bitfinex-derivatives","SOLF0:USTF0",1757326404491,0.03132436,212.18,212.14,3.81019619]
["bitfinex-derivatives","SOLF0:USTF0",1757326404692,0.03132436,212.18,212.15,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757326404891,11.52,212.27,212.14,8.18019619]
["bitfinex-derivatives","SOLF0:USTF0",1757326405091,0.03321443,212.19,212.14,3.81019619]
["bitfinex-derivatives","SOLF0:USTF0",1757326405300,0.03321443,212.19,212.18,8.18019619]
["bitfinex-derivatives","SOLF0:USTF0",1757326405495,7.14,212.27,212.18,8.18019619]
["bitfinex-derivatives","SOLF0:USTF0",1757326406097,7.14,212.27,212.14,3.81019619]
["bitfinex-derivatives","SOLF0:USTF0",1757326406901,7.14,212.27,212.18,0.03067794]
["bitfinex-derivatives","SOLF0:USTF0",1757326409806,7.14,212.25,212.18,0.03067794]
["bitfinex-derivatives","SOLF0:USTF0",1757326410405,140.03019619,212.25,212.18,0.03067794]
["bitfinex-derivatives","SOLF0:USTF0",1757326415506,10.95019619,212.25,212.18,0.03067794]
["bitfinex-derivatives","SOLF0:USTF0",1757326415811,129.0,212.24,212.18,0.03067794]
["bitfinex-derivatives","SOLF0:USTF0",1757326416612,7.17,212.23,212.18,0.03067794]
["bitfinex-derivatives","SOLF0:USTF0",1757326416904,129.0,212.24,212.18,0.03067794]
["bitfinex-derivatives","SOLF0:USTF0",1757326417111,7.17,212.23,212.18,0.03067794]
["bitfinex-derivatives","SOLF0:USTF0",1757326417417,3.81019619,212.21,212.18,0.03067794]
["bitfinex-derivatives","SOLF0:USTF0",1757326418107,7.17,212.2,212.18,0.03067794]
["bitfinex-derivatives","SOLF0:USTF0",1757326418312,3.81019619,212.21,212.18,0.03067794]
["bitfinex-derivatives","SOLF0:USTF0",1757326418809,7.17,212.2,212.18,0.03067794]
["bitfinex-derivatives","SOLF0:USTF0",1757326419004,3.81019619,212.21,212.18,0.03067794]
["bitfinex-derivatives","SOLF0:USTF0",1757326419211,7.17,212.2,212.18,0.03067794]
["bitfinex-derivatives","SOLF0:USTF0",1757326419412,31.95,212.19,212.18,0.03067794]
["bitfinex-derivatives","SOLF0:USTF0",1757326419815,7.17,212.19,212.18,0.03067794]
["bitfinex-derivatives","SOLF0:USTF0",1757326424519,7.17,212.26,212.18,0.03067794]
["bitfinex-derivatives","SOLF0:USTF0",1757326424717,117.46,212.25,212.18,0.03067794]
["bitfinex-derivatives","SOLF0:USTF0",1757326424911,117.46,212.25,212.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326425111,128.86,212.24,212.19,0.03545931]
["bitfinex-derivatives","SOLF0:USTF0",1757326425318,7.17,212.23,212.19,0.03545931]
["bitfinex-derivatives","SOLF0:USTF0",1757326425515,7.17,212.23,212.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326425714,7.17,212.23,212.19,0.0341472]
["bitfinex-derivatives","SOLF0:USTF0",1757326425918,62.40800686,212.33,212.19,0.0341472]
["bitfinex-derivatives","SOLF0:USTF0",1757326425919,7.17,212.34,212.22,3.81019619]
["bitfinex-derivatives","SOLF0:USTF0",1757326426112,7.17,212.34,212.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326426513,7.17,212.34,212.26,0.02993357]
["bitfinex-derivatives","SOLF0:USTF0",1757326427314,7.17,212.28,212.26,0.02993357]
["bitfinex-derivatives","SOLF0:USTF0",1757326427518,7.17,212.27,212.26,0.02993357]
["bitfinex-derivatives","SOLF0:USTF0",1757326427718,7.17,212.27,212.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326427913,7.17,212.27,212.24,0.03473665]
["bitfinex-derivatives","SOLF0:USTF0",1757326428120,128.8,212.3,212.24,0.03473665]
["bitfinex-derivatives","SOLF0:USTF0",1757326428521,10.98019619,212.29,212.24,0.03473665]
["bitfinex-derivatives","SOLF0:USTF0",1757326430718,7.17,212.28,212.24,0.03473665]
["bitfinex-derivatives","SOLF0:USTF0",1757326431022,119.22,212.27,212.24,0.03473665]
["bitfinex-derivatives","SOLF0:USTF0",1757326431218,7.17,212.28,212.24,0.03473665]
["bitfinex-derivatives","SOLF0:USTF0",1757326431420,128.76,212.27,212.24,0.03473665]
["bitfinex-derivatives","SOLF0:USTF0",1757326431720,7.17,212.26,212.24,0.03473665]
["bitfinex-derivatives","SOLF0:USTF0",1757326432317,128.74,212.25,212.24,0.03473665]
["bitfinex-derivatives","SOLF0:USTF0",1757326432521,135.91,212.25,212.24,0.03473665]
["bitfinex-derivatives","SOLF0:USTF0",1757326433724,135.91,212.25,212.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757326433920,139.72019619,212.25,212.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757326434924,7.17,212.23,212.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757326435122,0.0321323,212.21,212.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757326435323,0.0321323,212.21,212.12,3.81019619]
["bitfinex-derivatives","SOLF0:USTF0",1757326435519,0.0321323,212.21,212.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757326438616,0.0321323,212.21,212.15,0.03088831]
["bitfinex-derivatives","SOLF0:USTF0",1757326442119,7.17,212.2,212.15,0.03088831]
["bitfinex-derivatives","SOLF0:USTF0",1757326442530,0.0321323,212.21,212.15,0.03088831]
["bitfinex-derivatives","SOLF0:USTF0",1757326443021,58.02,212.2,212.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757326443420,94.7721323,212.21,212.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757326443815,0.0321323,212.21,212.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757326444020,0.0321323,212.21,212.15,0.03088831]
["bitfinex-derivatives","SOLF0:USTF0",1757326444021,0.0321323,212.21,212.15,4.45088831]
["bitfinex-derivatives","SOLF0:USTF0",1757326445930,0.0321323,212.21,212.17,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757326446224,0.0321323,212.21,212.16,3.81019619]
["bitfinex-derivatives","SOLF0:USTF0",1757326446432,0.0321323,212.21,212.17,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757326446817,0.0321323,212.21,212.16,3.81019619]
["bitfinex-derivatives","SOLF0:USTF0",1757326447228,0.0321323,212.21,212.17,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757326447430,324.56,212.3,212.17,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757326447629,316.92,212.3,212.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326448027,15.52405067,212.35,212.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326448227,144.00405067,212.35,212.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326448830,144.00405067,212.35,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326450324,7.88405067,212.34,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326450628,7.64,212.33,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326451524,15.52405067,212.33,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326451923,7.64,212.33,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326452228,15.52405067,212.33,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326452433,7.88405067,212.32,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326452629,7.64,212.31,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326452825,7.88405067,212.32,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326453425,7.64,212.31,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326453626,7.88405067,212.32,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326453827,7.64,212.31,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326454730,3.81019619,212.31,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326454929,7.64,212.3,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326455328,7.88405067,212.31,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326455638,112.74,212.34,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326456130,7.64,212.36,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326456334,128.32,212.33,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326458037,7.64,212.36,212.26,0.03422869]
["bitfinex-derivatives","SOLF0:USTF0",1757326458238,7.64,212.36,212.26,3.84442488]
["bitfinex-derivatives","SOLF0:USTF0",1757326458535,7.64,212.4,212.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326458735,128.26,212.39,212.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326459136,128.26,212.39,212.31,0.03000625]
["bitfinex-derivatives","SOLF0:USTF0",1757326459440,7.64,212.48,212.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326459642,7.64,212.48,212.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326459643,104.06,212.48,212.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326460143,104.06,212.48,212.4,0.03057108]
["bitfinex-derivatives","SOLF0:USTF0",1757326460433,7.64,212.48,212.4,0.03057108]
["bitfinex-derivatives","SOLF0:USTF0",1757326460638,128.22,212.47,212.4,0.03057108]
["bitfinex-derivatives","SOLF0:USTF0",1757326460835,7.64,212.48,212.4,0.03057108]
["bitfinex-derivatives","SOLF0:USTF0",1757326461032,128.2,212.47,212.4,0.03057108]
["bitfinex-derivatives","SOLF0:USTF0",1757326462031,128.2,212.46,212.4,0.03057108]
["bitfinex-derivatives","SOLF0:USTF0",1757326462532,7.64,212.55,212.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326463237,7.64,212.55,212.46,0.03022887]
["bitfinex-derivatives","SOLF0:USTF0",1757326463433,128.14,212.54,212.46,0.03022887]
["bitfinex-derivatives","SOLF0:USTF0",1757326463943,7.64,212.55,212.46,0.03022887]
["bitfinex-derivatives","SOLF0:USTF0",1757326464334,109.34,212.54,212.46,0.03022887]
["bitfinex-derivatives","SOLF0:USTF0",1757326464733,128.12,212.53,212.46,0.03022887]
["bitfinex-derivatives","SOLF0:USTF0",1757326465544,7.64,212.55,212.46,0.03022887]
["bitfinex-derivatives","SOLF0:USTF0",1757326465744,107.84,212.54,212.46,0.03022887]
["bitfinex-derivatives","SOLF0:USTF0",1757326466147,7.64,212.55,212.46,0.03022887]
["bitfinex-derivatives","SOLF0:USTF0",1757326466545,104.4,212.54,212.46,0.03022887]
["bitfinex-derivatives","SOLF0:USTF0",1757326467848,55.1144084,212.63,212.46,0.03022887]
["bitfinex-derivatives","SOLF0:USTF0",1757326467849,135.66,212.53,212.46,0.03022887]
["bitfinex-derivatives","SOLF0:USTF0",1757326468238,135.66,212.53,212.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326468543,128.0,212.52,212.47,0.03369076]
["bitfinex-derivatives","SOLF0:USTF0",1757326468747,7.64,212.51,212.47,0.03369076]
["bitfinex-derivatives","SOLF0:USTF0",1757326468945,7.64,212.51,212.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326469147,7.64,212.51,212.47,0.03161183]
["bitfinex-derivatives","SOLF0:USTF0",1757326469348,128.0,212.52,212.47,0.03161183]
["bitfinex-derivatives","SOLF0:USTF0",1757326470053,6.12179704,212.6,212.47,0.03161183]
["bitfinex-derivatives","SOLF0:USTF0",1757326470245,7.64,212.58,212.47,0.03161183]
["bitfinex-derivatives","SOLF0:USTF0",1757326470451,7.64,212.58,212.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326470652,7.64,212.58,212.5,0.03588038]
["bitfinex-derivatives","SOLF0:USTF0",1757326471049,127.94,212.57,212.5,0.03588038]
["bitfinex-derivatives","SOLF0:USTF0",1757326471351,135.58,212.56,212.5,0.03588038]
["bitfinex-derivatives","SOLF0:USTF0",1757326471745,6.12179704,212.52,212.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326471944,7.64,212.46,212.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326472151,7.64,212.44,212.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326473050,0.03530007,212.41,212.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326474550,127.88,212.4,212.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326475953,127.89530007,212.41,212.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757326476158,127.89530007,212.41,212.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326481559,0.03530007,212.41,212.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326482160,7.53530007,212.41,212.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326482461,7.5,212.41,212.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326482759,0.03213719,212.36,212.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326485063,0.03213719,212.36,212.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326485362,7.5,212.41,212.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326485757,0.03117685,212.36,212.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326486555,0.03117685,212.36,212.23,6.12179704]
["bitfinex-derivatives","SOLF0:USTF0",1757326486556,0.03117685,212.36,212.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326486760,7.5,212.35,212.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326487058,47.7,212.35,212.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326487255,0.03117628,212.32,212.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326487462,7.53117628,212.32,212.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326488460,0.03117628,212.32,212.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326500965,0.03117628,212.32,212.15,119.71237958]
["bitfinex-derivatives","SOLF0:USTF0",1757326500966,0.03117628,212.32,212.27,6.12179704]
["bitfinex-derivatives","SOLF0:USTF0",1757326501372,7.5,212.35,212.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326501573,0.03025,212.32,212.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326503072,0.03025,212.32,212.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326504869,0.03025,212.32,212.15,198.91947994]
["bitfinex-derivatives","SOLF0:USTF0",1757326504870,0.03025,212.32,212.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326505277,7.5,212.38,212.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326505467,0.03344198,212.32,212.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326505774,0.03344198,212.32,212.27,6.12179704]
["bitfinex-derivatives","SOLF0:USTF0",1757326506073,7.28,212.43,212.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326507072,7.28,212.43,212.2,3.60685601]
["bitfinex-derivatives","SOLF0:USTF0",1757326507279,7.28,212.43,212.35,0.03624556]
["bitfinex-derivatives","SOLF0:USTF0",1757326507674,7.28,212.43,212.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326507977,7.28,212.43,212.37,0.03144847]
["bitfinex-derivatives","SOLF0:USTF0",1757326508178,127.3,212.42,212.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326508374,7.28,212.41,212.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326508874,7.28,212.41,212.33,0.03295743]
["bitfinex-derivatives","SOLF0:USTF0",1757326510179,127.26,212.4,212.33,0.03295743]
["bitfinex-derivatives","SOLF0:USTF0",1757326510375,7.28,212.39,212.33,0.03295743]
["bitfinex-derivatives","SOLF0:USTF0",1757326510878,15.42,212.46,212.33,4.43295743]
["bitfinex-derivatives","SOLF0:USTF0",1757326511283,15.42,212.46,212.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326511484,7.28,212.45,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326512877,15.16405067,212.45,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326513278,15.16405067,212.43,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326513779,7.28,212.41,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326514773,127.18,212.42,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326514977,7.28,212.41,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326515376,127.16,212.42,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326515583,7.28,212.41,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326515787,7.88405067,212.44,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326516082,134.44,212.43,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326516583,7.28,212.43,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326516781,7.28,212.41,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326517183,127.14,212.42,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326517381,7.28,212.41,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326517782,127.14,212.42,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326518078,7.28,212.41,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326518283,7.28,212.39,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326519786,127.1,212.41,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326520083,15.42,212.46,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326520684,125.64,212.47,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326521791,133.52405067,212.47,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326522488,24.10405067,212.46,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326522684,7.28,212.43,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326522886,15.16405067,212.43,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326523088,7.88405067,212.42,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326523284,7.28,212.4,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326523484,127.0,212.39,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326523685,7.28,212.38,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326524387,7.28,212.43,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326524591,126.98,212.42,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326524790,7.28,212.41,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326524990,134.26,212.41,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326525185,7.28,212.41,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326525387,48.44,212.43,212.37,4.43033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326525588,48.44,212.43,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326526390,7.28,212.45,212.37,0.03033376]
["bitfinex-derivatives","SOLF0:USTF0",1757326526586,16.22,212.46,212.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757326531100,16.22,212.46,212.42,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326531395,16.22,212.46,212.43,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757326531585,16.22,212.46,212.42,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326531785,16.22,212.46,212.43,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757326531990,16.22,212.46,212.42,3.84081369]
["bitfinex-derivatives","SOLF0:USTF0",1757326532186,16.22,212.46,212.43,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757326533393,16.22,212.46,212.42,3.84081369]
["bitfinex-derivatives","SOLF0:USTF0",1757326533597,16.22,212.46,212.43,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757326533795,16.22,212.46,212.42,3.84081369]
["bitfinex-derivatives","SOLF0:USTF0",1757326533992,16.22,212.46,212.43,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757326535802,16.22,212.46,212.42,8.23081369]
["bitfinex-derivatives","SOLF0:USTF0",1757326536095,16.22,212.46,212.42,3.84081369]
["bitfinex-derivatives","SOLF0:USTF0",1757326536293,16.22,212.46,212.43,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757326536694,0.03114555,212.47,212.42,3.84081369]
["bitfinex-derivatives","SOLF0:USTF0",1757326536899,7.49,212.53,212.46,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326537097,7.49,212.53,212.43,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757326537401,7.49,212.53,212.46,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326538197,7.49,212.53,212.47,0.03019039]
["bitfinex-derivatives","SOLF0:USTF0",1757326542804,7.97,212.53,212.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757326543108,7.49,212.51,212.36,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326543408,7.49,212.51,212.35,8.22583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326543800,7.49,212.51,212.39,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326544000,7.49,212.49,212.41,0.03094491]
["bitfinex-derivatives","SOLF0:USTF0",1757326544415,7.49,212.47,212.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757326544605,126.58,212.48,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326544901,7.49,212.47,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326545115,126.58,212.48,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326545307,7.49,212.47,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326545604,126.58,212.48,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326545794,7.49,212.47,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326545999,126.58,212.48,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326546201,126.58,212.47,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326546407,7.49,212.46,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326547508,126.54,212.49,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326547998,7.49,212.48,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326548202,126.54,212.49,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326548404,7.49,212.48,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326548706,126.54,212.49,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326548898,7.49,212.48,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326549097,126.54,212.49,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326549504,7.49,212.48,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326549699,126.54,212.49,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326549905,7.49,212.48,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326550209,7.49,212.46,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326550403,126.48,212.47,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326550911,7.49,212.46,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326551209,126.48,212.47,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326552114,7.49,212.46,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326552313,7.88405067,212.5,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326552611,133.93,212.49,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326554206,7.49,212.49,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326554408,7.49,212.47,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326556913,15.37405067,212.47,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326557310,7.88405067,212.46,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326557510,7.49,212.45,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326557911,7.88405067,212.46,212.43,0.03585387]
["bitfinex-derivatives","SOLF0:USTF0",1757326558210,316.54,212.74,212.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757326558411,14.52,212.76,212.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757326558618,316.54,212.86,212.61,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326558619,3.3,212.75,212.61,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326558818,3.80583273,212.81,212.64,0.03470752]
["bitfinex-derivatives","SOLF0:USTF0",1757326559007,74.36,212.8,212.67,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326559208,316.54,212.86,212.71,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326559512,79.61423438,212.98,212.71,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326559513,330.69,212.95,212.75,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326559707,330.69,212.95,212.79,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326559708,126.3,212.94,212.79,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326559906,316.54,212.95,212.8,5.12647088]
["bitfinex-derivatives","SOLF0:USTF0",1757326559907,126.3,212.93,212.8,5.12647088]
["bitfinex-derivatives","SOLF0:USTF0",1757326560112,126.3,212.92,212.81,5.12647088]
["bitfinex-derivatives","SOLF0:USTF0",1757326560321,133.79,212.91,212.84,0.03102132]
["bitfinex-derivatives","SOLF0:USTF0",1757326560513,7.49,212.91,212.84,0.03102132]
["bitfinex-derivatives","SOLF0:USTF0",1757326560712,7.49,212.89,212.84,0.03102132]
["bitfinex-derivatives","SOLF0:USTF0",1757326560914,12.01,212.92,212.85,7.87104367]
["bitfinex-derivatives","SOLF0:USTF0",1757326561214,126.26,212.91,212.85,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326561818,12.01,212.92,212.85,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326562018,126.24,212.91,212.85,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326562213,7.49,212.91,212.84,0.03102132]
["bitfinex-derivatives","SOLF0:USTF0",1757326562420,126.22,212.9,212.84,0.03102132]
["bitfinex-derivatives","SOLF0:USTF0",1757326563920,7.49,212.89,212.84,0.03102132]
["bitfinex-derivatives","SOLF0:USTF0",1757326564116,126.16,212.88,212.84,0.03102132]
["bitfinex-derivatives","SOLF0:USTF0",1757326564319,126.16,212.88,212.74,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326564320,7.49,212.87,212.74,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326564819,7.49,212.87,212.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326564820,93.36,212.91,212.83,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326565018,126.14,212.91,212.87,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326565611,0.03169725,212.91,212.87,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326566016,126.1,212.9,212.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326566212,126.1,212.9,212.84,3.83583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326566723,126.1,212.89,212.84,3.83583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326567019,0.03169725,212.91,212.84,3.83583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326567220,126.08,212.9,212.84,3.83583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326567818,0.03169725,212.91,212.84,3.83583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326568118,126.06,212.9,212.84,3.83583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326568320,0.03169725,212.91,212.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326568622,126.04,212.9,212.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326569319,126.04,212.9,212.68,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326569522,7.72,212.89,212.79,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326570032,126.0,212.88,212.79,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326570221,7.72,212.89,212.79,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326570426,12.01,212.92,212.81,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326570727,64.2,212.91,212.81,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326570927,125.98,212.9,212.81,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326571120,0.03125277,212.88,212.81,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326571324,0.03125277,212.88,212.79,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326571830,7.72,212.91,212.79,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326572026,0.03264814,212.86,212.83,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326572431,95.86,212.88,212.83,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326572732,0.03171932,212.87,212.83,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326572927,0.03171932,212.87,212.69,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1757326573230,125.96,212.89,212.83,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326573428,12.01,212.92,212.83,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326573627,125.94,212.91,212.83,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326574030,12.01,212.92,212.82,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326574227,0.0323205,212.89,212.82,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326576121,0.0323205,212.89,212.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757326576323,0.0323205,212.89,212.85,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326576522,12.01,212.92,212.85,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326576722,19.73,212.92,212.68,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326576925,86.24,212.91,212.84,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326577129,12.01,212.92,212.84,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326577333,0.03074417,212.9,212.84,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326578734,0.03074417,212.9,212.87,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326579135,12.01,212.92,212.87,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326579334,0.03172866,212.91,212.81,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326579532,0.03172866,212.91,212.87,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326580632,0.03172866,212.91,212.81,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326580828,12.01,212.92,212.9,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326581028,88.96,212.96,212.9,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326581538,7.72,212.97,212.9,3.80583273]
["bitfinex-derivatives","SOLF0:USTF0",1757326582035,315.94,213.04,212.7,315.94]
["bitfinex-derivatives","SOLF0:USTF0",1757326582234,315.94,213.04,212.38,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1757326582235,7.72,212.94,212.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757326582536,7.72,212.9,212.68,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326582932,138.25,212.89,212.68,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326583126,7.72,212.88,212.68,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326583534,0.03083908,212.81,212.68,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326584038,14.93,212.89,212.68,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326584039,17.4,212.85,212.8,0.17581]
["bitfinex-derivatives","SOLF0:USTF0",1757326584338,7.72,212.84,212.8,0.17581]
["bitfinex-derivatives","SOLF0:USTF0",1757326584930,0.03445871,212.85,212.8,6.7310216]
["bitfinex-derivatives","SOLF0:USTF0",1757326585335,0.03445871,212.85,212.8,6.2710216]
["bitfinex-derivatives","SOLF0:USTF0",1757326585834,0.03445871,212.85,212.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757326586038,0.03445871,212.85,212.8,6.2710216]
["bitfinex-derivatives","SOLF0:USTF0",1757326586335,0.03445871,212.85,212.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757326586937,0.03445871,212.85,212.8,0.17581]
["bitfinex-derivatives","SOLF0:USTF0",1757326587132,7.75445871,212.85,212.8,0.17581]
["bitfinex-derivatives","SOLF0:USTF0",1757326587437,0.03445871,212.85,212.8,0.17581]
["bitfinex-derivatives","SOLF0:USTF0",1757326587635,0.03445871,212.85,212.8,0.21581]
["bitfinex-derivatives","SOLF0:USTF0",1757326588436,0.03445871,212.85,212.8,0.17581]
["bitfinex-derivatives","SOLF0:USTF0",1757326588637,0.03445871,212.85,212.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757326589340,0.03445871,212.85,212.8,0.17581]
["bitfinex-derivatives","SOLF0:USTF0",1757326589545,0.03445871,212.85,212.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757326589837,0.03445871,212.85,212.8,6.2710216]
["bitfinex-derivatives","SOLF0:USTF0",1757326590043,0.03445871,212.85,212.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757326590232,0.03445871,212.85,212.8,6.2710216]
["bitfinex-derivatives","SOLF0:USTF0",1757326590436,0.03445871,212.85,212.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757326591440,0.03445871,212.85,212.8,6.2710216]
["bitfinex-derivatives","SOLF0:USTF0",1757326592037,0.03445871,212.85,212.8,6.7310216]
["bitfinex-derivatives","SOLF0:USTF0",1757326592343,14.93,212.89,212.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757326592538,14.93,212.89,212.84,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326593439,14.93,212.89,212.84,6.1310875]
["bitfinex-derivatives","SOLF0:USTF0",1757326593835,7.72,212.88,212.84,6.1310875]
["bitfinex-derivatives","SOLF0:USTF0",1757326594037,14.93,212.89,212.84,0.0358759]
["bitfinex-derivatives","SOLF0:USTF0",1757326594240,7.72,212.88,212.84,0.0358759]
["bitfinex-derivatives","SOLF0:USTF0",1757326594540,14.93,212.89,212.84,0.0358759]
["bitfinex-derivatives","SOLF0:USTF0",1757326594938,7.72,212.88,212.84,0.0358759]
["bitfinex-derivatives","SOLF0:USTF0",1757326595340,14.93,212.89,212.84,0.0358759]
["bitfinex-derivatives","SOLF0:USTF0",1757326596243,7.68,212.88,212.84,0.0358759]
["bitfinex-derivatives","SOLF0:USTF0",1757326596446,14.93,212.89,212.84,0.0358759]
["bitfinex-derivatives","SOLF0:USTF0",1757326596844,7.68,212.88,212.84,0.0358759]
["bitfinex-derivatives","SOLF0:USTF0",1757326597235,14.93,212.89,212.84,0.0358759]
["bitfinex-derivatives","SOLF0:USTF0",1757326598545,7.68,212.88,212.84,0.0358759]
["bitfinex-derivatives","SOLF0:USTF0",1757326598946,14.93,212.89,212.84,0.0358759]
["bitfinex-derivatives","SOLF0:USTF0",1757326599643,7.68,212.88,212.84,0.0358759]
["bitfinex-derivatives","SOLF0:USTF0",1757326599842,7.68,212.88,212.75,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326600044,7.71144253,212.88,212.75,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326600347,7.68,212.88,212.75,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326600946,30.46,212.88,212.75,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326601246,7.71442644,212.84,212.75,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326602151,7.71442644,212.84,212.76,3.61760335]
["bitfinex-derivatives","SOLF0:USTF0",1757326602346,7.71442644,212.84,212.75,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326602649,7.71442644,212.84,212.76,3.61790837]
["bitfinex-derivatives","SOLF0:USTF0",1757326602844,7.71442644,212.84,212.75,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326605049,7.71442644,212.84,212.8,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326605050,0.03442644,212.84,212.8,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326605252,0.03442644,212.84,212.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326605447,14.93,212.89,212.8,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326605646,0.03104383,212.85,212.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326606653,0.03104383,212.85,212.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326606848,0.03104383,212.85,212.8,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326607062,14.93,212.89,212.77,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326607063,7.68,212.88,212.77,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326607261,0.03470595,212.85,212.77,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326607554,7.71470595,212.85,212.77,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326608648,7.71470595,212.85,212.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326608847,7.71470595,212.85,212.75,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326610250,7.71470595,212.85,212.73,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326610652,7.68,212.88,212.77,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326610853,0.03351829,212.81,212.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326611057,0.03351829,212.81,212.73,6.1752116]
["bitfinex-derivatives","SOLF0:USTF0",1757326611258,0.03351829,212.81,212.74,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326611955,7.68,212.8,212.74,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326612756,0.03351829,212.81,212.74,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326613454,7.68,212.8,212.69,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326613952,7.68,212.8,212.65,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326614158,7.68,212.76,212.65,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326614858,0.03408712,212.73,212.65,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326615260,7.71408712,212.73,212.65,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326615455,7.71408712,212.73,212.61,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326615855,13.02,212.72,212.67,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326616059,0.03229233,212.69,212.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326616260,13.02,212.72,212.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326616452,13.02,212.72,212.67,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326617059,13.02,212.72,212.67,6.1752116]
["bitfinex-derivatives","SOLF0:USTF0",1757326617260,20.7,212.72,212.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326618162,13.02,212.72,212.68,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326618562,13.02,212.72,212.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326619058,13.02,212.72,212.68,6.12667169]
["bitfinex-derivatives","SOLF0:USTF0",1757326620262,13.02,212.72,212.68,0.03146009]
["bitfinex-derivatives","SOLF0:USTF0",1757326620558,20.7,212.72,212.68,0.03146009]
["bitfinex-derivatives","SOLF0:USTF0",1757326620759,13.02,212.72,212.68,0.03146009]
["bitfinex-derivatives","SOLF0:USTF0",1757326621863,7.68,212.84,212.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326622158,7.68,212.84,212.76,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326622666,7.68,212.84,212.74,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326622859,7.68,212.84,212.78,0.03149553]
["bitfinex-derivatives","SOLF0:USTF0",1757326626562,0.03601478,212.83,212.7,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326626759,7.46,212.82,212.74,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326626963,5.23487674,212.89,212.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757326627160,11.69,212.9,212.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757326627161,11.69,212.9,212.84,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326627763,7.49431502,212.89,212.79,6.2052116]
["bitfinex-derivatives","SOLF0:USTF0",1757326628564,0.03431502,212.89,212.83,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326628966,7.49431502,212.89,212.81,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326629367,7.46,212.89,212.81,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326629565,0.03586902,212.87,212.81,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326630469,0.03586902,212.87,212.85,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326630969,19.15,212.9,212.85,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326631166,0.0311096,212.88,212.85,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326632563,7.46,212.87,212.8,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326633271,0.03139015,212.86,212.8,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326634073,0.03139015,212.86,212.8,6.2052116]
["bitfinex-derivatives","SOLF0:USTF0",1757326634465,0.03139015,212.86,212.84,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326634665,11.69,212.9,212.84,6.2052116]
["bitfinex-derivatives","SOLF0:USTF0",1757326635970,11.69,212.9,212.72,94.87118581]
["bitfinex-derivatives","SOLF0:USTF0",1757326635971,11.69,212.9,212.88,6.2052116]
["bitfinex-derivatives","SOLF0:USTF0",1757326636365,7.46,212.96,212.88,6.2052116]
["bitfinex-derivatives","SOLF0:USTF0",1757326637169,7.46,212.96,212.88,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326637565,7.46,212.96,212.87,0.03119109]
["bitfinex-derivatives","SOLF0:USTF0",1757326637771,5.23487674,212.95,212.87,0.03119109]
["bitfinex-derivatives","SOLF0:USTF0",1757326637968,7.46,212.94,212.87,0.03119109]
["bitfinex-derivatives","SOLF0:USTF0",1757326638171,7.46,212.94,212.82,6.0952116]
["bitfinex-derivatives","SOLF0:USTF0",1757326639777,7.46,212.94,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326640578,12.69487674,212.94,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326640778,7.46,212.92,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326640971,26.0,212.91,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326641178,7.46,212.9,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326641367,26.0,212.91,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326642075,7.46,212.9,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326642678,26.0,212.91,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326642872,7.46,212.9,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326645081,33.46,212.91,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326645683,7.46,212.9,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326645984,26.0,212.91,212.86,0.14218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326646181,33.46,212.91,212.86,0.14218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326646380,7.46,212.9,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326647587,26.0,212.91,212.86,0.14218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326648785,7.46,212.9,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326648988,26.0,212.91,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326649187,26.0,212.91,212.86,0.14218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326649382,33.46,212.91,212.86,0.14218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326649983,26.0,212.91,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326650692,7.46,212.9,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326653789,7.46,212.9,212.86,3.82025407]
["bitfinex-derivatives","SOLF0:USTF0",1757326653990,26.0,212.91,212.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757326654384,7.46,212.9,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326655589,26.0,212.91,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326655783,7.72,212.9,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326655986,26.0,212.91,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326656389,7.72,212.89,212.88,1.5387405]
["bitfinex-derivatives","SOLF0:USTF0",1757326656584,26.0,212.91,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326656791,7.72,212.9,212.87,1.5387405]
["bitfinex-derivatives","SOLF0:USTF0",1757326657083,7.72,212.89,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326657883,26.0,212.91,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326658080,26.0,212.91,212.88,1.5387405]
["bitfinex-derivatives","SOLF0:USTF0",1757326658281,7.72,212.89,212.88,1.5387405]
["bitfinex-derivatives","SOLF0:USTF0",1757326658993,7.72,212.9,212.86,0.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1757326659190,9.2587405,212.88,212.81,1.5387405]
["bitfinex-derivatives","SOLF0:USTF0",1757326659690,7.72,212.86,212.8,1.5387405]
["bitfinex-derivatives","SOLF0:USTF0",1757326659891,9.2587405,212.84,212.77,1.7040405]
["bitfinex-derivatives","SOLF0:USTF0",1757326660188,88.2,212.88,212.77,0.1653]
["bitfinex-derivatives","SOLF0:USTF0",1757326660189,7.72,212.81,212.77,0.1653]
["bitfinex-derivatives","SOLF0:USTF0",1757326660392,26.0,212.8,212.77,0.1653]
["bitfinex-derivatives","SOLF0:USTF0",1757326660688,7.72,212.79,212.75,1.5387405]
["bitfinex-derivatives","SOLF0:USTF0",1757326660891,26.0,212.8,212.75,1.5387405]
["bitfinex-derivatives","SOLF0:USTF0",1757326661192,7.72,212.79,212.75,1.5387405]
["bitfinex-derivatives","SOLF0:USTF0",1757326661390,7.72,212.79,212.73,1.5387405]
["bitfinex-derivatives","SOLF0:USTF0",1757326661982,0.03043887,212.78,212.72,1.5387405]
["bitfinex-derivatives","SOLF0:USTF0",1757326662186,7.72,212.75,212.72,1.5387405]
["bitfinex-derivatives","SOLF0:USTF0",1757326662386,7.72,212.76,212.68,3.79418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326662989,0.03529245,212.74,212.68,3.79418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326663187,0.03529245,212.74,212.64,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326663382,7.72,212.73,212.66,3.79418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326665293,7.72,212.73,212.64,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326665591,7.72,212.73,212.66,3.79418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326669091,0.03529245,212.74,212.57,315.84]
["bitfinex-derivatives","SOLF0:USTF0",1757326669092,0.03529245,212.74,212.7,3.79418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326669291,7.72,212.73,212.7,3.79418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326673090,0.03551772,212.74,212.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326673591,0.03551772,212.74,212.72,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326674801,0.03551772,212.74,212.7,4.09418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326674998,7.75551772,212.74,212.7,3.79418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326675301,7.75551772,212.74,212.67,3.79418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326679104,12.99,212.73,212.67,3.79418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326679811,12.99,212.73,212.71,3.79418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326680214,12.99,212.73,212.69,3.79418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326680512,7.72,212.72,212.65,3.79418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326680716,26.0,212.71,212.65,3.79418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326680910,26.0,212.71,212.63,3.79418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326681110,0.03075999,212.7,212.63,3.79418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326681413,33.72,212.69,212.63,3.79418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326681614,26.0,212.68,212.63,3.79418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326681814,7.72,212.67,212.63,3.79418393]
["bitfinex-derivatives","SOLF0:USTF0",1757326682412,7.72,212.67,212.66,1.54198864]
["bitfinex-derivatives","SOLF0:USTF0",1757326682614,7.72,212.67,212.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326682809,1.54198864,212.64,212.57,1.54198864]
["bitfinex-derivatives","SOLF0:USTF0",1757326683112,7.72,212.61,212.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326683316,7.72,212.59,212.58,1.54198864]
["bitfinex-derivatives","SOLF0:USTF0",1757326683716,7.72,212.6,212.56,1.54198864]
["bitfinex-derivatives","SOLF0:USTF0",1757326683911,7.72,212.57,212.4,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326684118,7.72,212.56,212.55,1.54198864]
["bitfinex-derivatives","SOLF0:USTF0",1757326684318,7.72,212.56,212.5,3.8003842]
["bitfinex-derivatives","SOLF0:USTF0",1757326684918,7.72,212.56,212.49,3.8003842]
["bitfinex-derivatives","SOLF0:USTF0",1757326685511,0.03286691,212.55,212.49,3.8003842]
["bitfinex-derivatives","SOLF0:USTF0",1757326685713,26.0,212.58,212.53,3.8003842]
["bitfinex-derivatives","SOLF0:USTF0",1757326685914,33.55,212.57,212.5,0.0306191]
["bitfinex-derivatives","SOLF0:USTF0",1757326686108,26.0,212.56,212.5,0.0306191]
["bitfinex-derivatives","SOLF0:USTF0",1757326686313,7.55,212.55,212.45,3.8003842]
["bitfinex-derivatives","SOLF0:USTF0",1757326686509,26.0,212.54,212.45,3.8003842]
["bitfinex-derivatives","SOLF0:USTF0",1757326687219,7.55,212.53,212.29,3.8003842]
["bitfinex-derivatives","SOLF0:USTF0",1757326687415,7.55,212.53,212.4,3.8003842]
["bitfinex-derivatives","SOLF0:USTF0",1757326687416,26.0,212.52,212.4,3.8003842]
["bitfinex-derivatives","SOLF0:USTF0",1757326687621,7.55,212.5,212.47,0.0307181]
["bitfinex-derivatives","SOLF0:USTF0",1757326687819,33.55,212.49,212.47,0.0307181]
["bitfinex-derivatives","SOLF0:USTF0",1757326688115,33.55,212.49,212.4,3.8003842]
["bitfinex-derivatives","SOLF0:USTF0",1757326688116,26.0,212.49,212.4,3.8003842]
["bitfinex-derivatives","SOLF0:USTF0",1757326688310,7.55,212.47,212.46,0.03196104]
["bitfinex-derivatives","SOLF0:USTF0",1757326688921,7.55,212.47,212.36,3.8003842]
["bitfinex-derivatives","SOLF0:USTF0",1757326689121,7.55,212.47,212.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757326689721,7.55,212.47,212.33,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1757326690123,0.0325155,212.42,212.33,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1757326690316,0.0325155,212.42,212.33,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1757326691024,0.0325155,212.42,212.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757326691318,0.0325155,212.42,212.33,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1757326691523,7.55,212.41,212.29,3.8003842]
["bitfinex-derivatives","SOLF0:USTF0",1757326691822,11.3503842,212.41,212.23,0.81767878]
["bitfinex-derivatives","SOLF0:USTF0",1757326692220,7.55,212.36,212.23,0.81767878]
["bitfinex-derivatives","SOLF0:USTF0",1757326692524,7.55,212.36,212.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757326692924,0.0302888,212.32,212.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757326693121,0.0302888,212.32,212.27,3.8003842]
["bitfinex-derivatives","SOLF0:USTF0",1757326693326,0.0302888,212.32,212.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757326693523,26.0,212.35,212.25,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1757326693524,26.0,212.35,212.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757326694119,26.0,212.35,212.28,0.0300851]
["bitfinex-derivatives","SOLF0:USTF0",1757326694617,26.0,212.35,212.31,3.8003842]
["bitfinex-derivatives","SOLF0:USTF0",1757326694822,26.0,212.35,212.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757326695326,7.55,212.39,212.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757326695528,7.55,212.5,212.36,3.8003842]
["bitfinex-derivatives","SOLF0:USTF0",1757326696726,7.55,212.5,212.41,0.03104555]
["bitfinex-derivatives","SOLF0:USTF0",1757326702632,7.55,212.5,212.41,0.03104555]
["bitfinex-derivatives","SOLF0:USTF0",1757326708133,7.55,212.48,212.41,0.03104555]
["bitfinex-derivatives","SOLF0:USTF0",1757326708338,7.58383167,212.48,212.29,6.11531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326708537,13.69914784,212.48,212.29,6.11531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326708738,13.66531617,212.48,212.29,6.11531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326709539,0.02967377,212.41,212.33,6.11531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326711042,7.55,212.4,212.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757326711334,7.55,212.4,212.29,6.11531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326712040,0.03501513,212.37,212.29,6.11531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326712735,7.58501513,212.37,212.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757326714740,7.58501513,212.37,212.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326717543,0.03501513,212.37,212.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326717843,0.03501513,212.37,212.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326718038,0.03501513,212.37,212.29,6.19531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326718243,7.46,212.39,212.29,6.19531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326718443,0.03002746,212.35,212.29,6.19531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326721049,0.03002746,212.35,212.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326721345,0.03002746,212.35,212.3,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1757326721546,0.03002746,212.35,212.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326722045,0.03002746,212.35,212.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326722346,0.03002746,212.35,212.29,68.53531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326722546,0.03002746,212.35,212.29,68.61531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326723146,0.03002746,212.35,212.29,131.53531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326723446,0.03002746,212.35,212.29,6.19531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326725146,0.03002746,212.35,212.29,131.51531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326725646,0.03002746,212.35,212.29,6.19531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326725847,0.03002746,212.35,212.29,131.51531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326726241,0.03002746,212.35,212.29,6.19531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326726442,0.03002746,212.35,212.29,131.51531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326727440,9.53,212.34,212.29,131.43531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326727646,9.53,212.34,212.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326728248,9.53,212.34,212.29,6.11531617]
["bitfinex-derivatives","SOLF0:USTF0",1757326728551,9.53,212.34,212.33,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326730251,9.53,212.34,212.3,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326730451,7.46,212.33,212.3,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326730852,7.46,212.33,212.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326731149,7.46,212.33,212.3,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326731553,0.03458904,212.31,212.3,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326732254,0.03458904,212.31,212.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326732756,0.03458904,212.31,212.3,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326733055,7.46,212.3,212.28,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326733555,0.03458904,212.31,212.28,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326734549,0.03458904,212.31,212.28,2.49587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326735250,0.03458904,212.31,212.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326735452,0.03458904,212.31,212.3,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326735649,9.53,212.34,212.3,2.49587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326735853,9.53,212.34,212.33,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326737656,7.46,212.4,212.33,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326738056,7.46,212.4,212.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757326738248,7.46,212.4,212.34,2.45050027]
["bitfinex-derivatives","SOLF0:USTF0",1757326739046,7.46,212.46,212.39,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326739655,7.46,212.46,212.4,0.03370949]
["bitfinex-derivatives","SOLF0:USTF0",1757326741345,12.69487674,212.46,212.4,0.03370949]
["bitfinex-derivatives","SOLF0:USTF0",1757326741946,12.69487674,212.46,212.35,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326742147,12.69487674,212.44,212.35,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326742352,7.46,212.44,212.35,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326742657,12.69487674,212.44,212.35,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326743755,7.46,212.42,212.35,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326744460,0.0309011,212.41,212.35,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326744860,7.46,212.4,212.35,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326745260,0.0309011,212.41,212.35,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326745655,7.8309011,212.41,212.35,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326746355,0.0309011,212.41,212.38,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326747364,0.0309011,212.41,212.38,2.52587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326747763,0.0309011,212.41,212.38,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326748265,7.8309011,212.41,212.38,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326749160,7.8309011,212.41,212.34,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757326749358,7.8,212.4,212.37,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326750169,0.0309011,212.41,212.37,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326750370,7.8309011,212.41,212.37,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326750766,7.8309011,212.41,212.34,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757326751069,7.8309011,212.41,212.39,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326753776,7.8,212.4,212.36,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326753971,0.0309011,212.41,212.36,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326754175,7.8,212.4,212.36,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326754477,0.0309011,212.41,212.36,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326754671,7.8,212.4,212.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757326754870,7.8,212.38,212.3,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326755071,7.8,212.38,212.23,0.81767878]
["bitfinex-derivatives","SOLF0:USTF0",1757326755372,7.8,212.35,212.25,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326755676,7.8,212.33,212.25,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326756076,13.03487674,212.33,212.25,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326756271,7.8,212.33,212.25,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326756468,0.03203184,212.31,212.25,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326757578,0.03203184,212.31,212.23,0.81767878]
["bitfinex-derivatives","SOLF0:USTF0",1757326757773,0.03203184,212.31,212.28,2.52587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326757973,0.03203184,212.31,212.29,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757326758975,7.83203184,212.31,212.28,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326759176,7.83203184,212.31,212.26,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326759578,0.03203184,212.31,212.27,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757326760569,0.03203184,212.31,212.29,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326760773,0.03203184,212.31,212.27,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326761372,7.83203184,212.31,212.27,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326761772,7.83203184,212.31,212.26,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757326761977,7.8,212.3,212.26,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326763172,7.8,212.3,212.23,0.81767878]
["bitfinex-derivatives","SOLF0:USTF0",1757326763385,7.8,212.3,212.26,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326764874,0.03203184,212.31,212.26,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326765180,7.8,212.3,212.26,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326765580,0.03203184,212.31,212.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757326765782,0.03203184,212.31,212.26,2.41587759]
["bitfinex-derivatives","SOLF0:USTF0",1757326766081,0.03203184,212.31,212.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757326766582,0.03203184,212.31,212.3,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326766882,7.83203184,212.31,212.3,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326768179,0.03203184,212.31,212.3,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326768980,0.03203184,212.31,212.3,1.66688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326769182,7.8,212.4,212.3,1.66688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326769378,1.54688081,212.39,212.32,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326769582,7.8,212.36,212.29,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326770475,7.8,212.36,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326772688,7.8,212.34,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326773082,1.54688081,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326773285,7.8,212.34,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326773488,1.54688081,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326773886,7.8,212.34,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326774082,1.54688081,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326774590,7.8,212.34,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326775484,1.54688081,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326775688,7.67,212.34,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326775987,1.54688081,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326776379,7.67,212.34,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326776588,1.54688081,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326776981,7.67,212.34,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326777183,1.54688081,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326777380,7.67,212.34,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326777585,1.54688081,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326777786,7.67,212.34,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326778093,1.54688081,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326778289,7.67,212.36,212.31,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326778487,7.67,212.38,212.31,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326779288,9.21688081,212.39,212.33,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326779484,9.21688081,212.39,212.31,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326779789,7.67,212.36,212.3,1.57874835]
["bitfinex-derivatives","SOLF0:USTF0",1757326779992,7.67,212.36,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326780184,1.54688081,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326780580,7.67,212.34,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326780791,1.54688081,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326781184,7.67,212.34,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326782483,1.54688081,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326782690,7.67,212.34,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326782895,1.54688081,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326783190,7.67,212.34,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326783691,1.54688081,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326783893,7.67,212.34,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326784086,1.54688081,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326784283,7.67,212.34,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326784487,7.67,212.32,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326784684,1.54688081,212.33,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326785084,7.67,212.32,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326785595,1.54688081,212.33,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326785795,1.54688081,212.34,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326785988,7.67,212.33,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326787092,7.67,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326787490,1.54688081,212.36,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326787689,7.67,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326788191,1.54688081,212.36,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326788691,7.67,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326788890,1.54688081,212.36,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326789092,7.67,212.35,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326789395,6.78175755,212.36,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326789694,14.45175755,212.36,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326789891,12.90487674,212.36,212.31,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326790094,7.67,212.37,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326790290,7.67,212.37,212.31,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326793302,12.90487674,212.37,212.31,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326796202,5.23487674,212.36,212.31,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326796896,7.67,212.35,212.31,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326797096,5.23487674,212.36,212.31,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326797504,7.67,212.35,212.31,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326797696,5.23487674,212.36,212.31,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326797897,7.67,212.35,212.31,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326798202,7.67,212.33,212.31,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326798694,7.67,212.33,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326799298,26.40434595,212.62,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326799299,5.23487674,212.36,212.3,0.03186754]
["bitfinex-derivatives","SOLF0:USTF0",1757326799505,5.23487674,212.37,212.34,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757326799802,5.23487674,212.37,212.35,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326800099,12.90487674,212.37,212.35,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326800502,7.67,212.37,212.35,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326800998,7.67,212.38,212.35,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326801706,435.12,212.46,212.38,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757326801707,5.23487674,212.43,212.38,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757326802002,7.67,212.42,212.4,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326803299,5.23487674,212.46,212.4,1.65688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326803599,12.90487674,212.46,212.42,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326803792,7.67,212.45,212.42,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326804502,5.23487674,212.47,212.42,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326804801,5.23487674,212.47,212.46,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326805009,7.67,212.51,212.46,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326805199,7.67,212.51,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326806101,5.23487674,212.54,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326806307,5.23487674,212.52,212.48,0.03309467]
["bitfinex-derivatives","SOLF0:USTF0",1757326806706,7.61,212.51,212.48,0.03309467]
["bitfinex-derivatives","SOLF0:USTF0",1757326806902,5.23487674,212.52,212.48,0.03309467]
["bitfinex-derivatives","SOLF0:USTF0",1757326807106,5.23487674,212.53,212.48,0.03309467]
["bitfinex-derivatives","SOLF0:USTF0",1757326807409,5.23487674,212.53,212.48,1.57997548]
["bitfinex-derivatives","SOLF0:USTF0",1757326807602,7.61,212.52,212.48,1.57997548]
["bitfinex-derivatives","SOLF0:USTF0",1757326807803,5.23487674,212.53,212.48,1.57997548]
["bitfinex-derivatives","SOLF0:USTF0",1757326807998,7.61,212.52,212.48,1.57997548]
["bitfinex-derivatives","SOLF0:USTF0",1757326808204,12.84487674,212.54,212.48,1.57997548]
["bitfinex-derivatives","SOLF0:USTF0",1757326808407,7.61,212.53,212.5,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326808609,5.23487674,212.54,212.5,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326808810,7.61,212.53,212.5,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326809005,5.23487674,212.54,212.5,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326809207,5.23487674,212.55,212.5,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326809408,7.61,212.54,212.5,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326809609,5.23487674,212.55,212.5,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326809807,7.61,212.54,212.48,0.03309467]
["bitfinex-derivatives","SOLF0:USTF0",1757326810002,5.23487674,212.54,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326810208,7.61,212.53,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326810409,5.23487674,212.54,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326810712,6.78175755,212.55,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326811810,7.61,212.54,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326812014,1.54688081,212.55,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326812213,7.61,212.54,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326812706,1.54688081,212.55,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326812904,7.61,212.54,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326813108,1.54688081,212.55,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326813303,7.61,212.54,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326813502,1.54688081,212.55,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326813711,7.61,212.54,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326814411,1.54688081,212.55,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326815214,7.61,212.54,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326815409,1.54688081,212.55,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326815610,7.61,212.54,212.48,0.03309467]
["bitfinex-derivatives","SOLF0:USTF0",1757326815816,7.61,212.54,212.48,1.57997548]
["bitfinex-derivatives","SOLF0:USTF0",1757326816309,1.54688081,212.53,212.48,0.03309467]
["bitfinex-derivatives","SOLF0:USTF0",1757326816504,1.54688081,212.5,212.48,0.03309467]
["bitfinex-derivatives","SOLF0:USTF0",1757326816706,7.61,212.49,212.48,0.03309467]
["bitfinex-derivatives","SOLF0:USTF0",1757326820812,7.61,212.51,212.48,0.03309467]
["bitfinex-derivatives","SOLF0:USTF0",1757326821119,7.61,212.55,212.49,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326821318,7.61,212.55,212.48,0.03309467]
["bitfinex-derivatives","SOLF0:USTF0",1757326821517,7.61,212.55,212.48,1.57997548]
["bitfinex-derivatives","SOLF0:USTF0",1757326822712,7.61,212.55,212.5,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326822909,7.61,212.55,212.48,1.57997548]
["bitfinex-derivatives","SOLF0:USTF0",1757326825621,7.61,212.58,212.5,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326825817,1.54688081,212.56,212.5,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326826119,85.74025282,213.5,212.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757326826120,7.61,212.58,212.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757326826316,1.54688081,212.59,212.53,1.54688081]
["bitfinex-derivatives","SOLF0:USTF0",1757326826522,1.54688081,212.58,212.51,0.03506111]
["bitfinex-derivatives","SOLF0:USTF0",1757326826718,7.61,212.55,212.51,0.03506111]
["bitfinex-derivatives","SOLF0:USTF0",1757326827020,1.54688081,212.56,212.51,0.03506111]
["bitfinex-derivatives","SOLF0:USTF0",1757326827711,7.61,212.55,212.51,0.03506111]
["bitfinex-derivatives","SOLF0:USTF0",1757326828216,1.54688081,212.56,212.51,0.03506111]
["bitfinex-derivatives","SOLF0:USTF0",1757326828421,7.61,212.55,212.51,0.03506111]
["bitfinex-derivatives","SOLF0:USTF0",1757326828620,10.08907271,212.63,212.51,0.03506111]
["bitfinex-derivatives","SOLF0:USTF0",1757326828621,7.85586495,212.7,212.54,2.41277972]
["bitfinex-derivatives","SOLF0:USTF0",1757326828923,7.61,212.79,212.69,2.41277972]
["bitfinex-derivatives","SOLF0:USTF0",1757326829116,5.23487674,212.77,212.76,2.41277972]
["bitfinex-derivatives","SOLF0:USTF0",1757326829324,7.61,212.79,212.76,2.41277972]
["bitfinex-derivatives","SOLF0:USTF0",1757326829818,12.84487674,212.79,212.76,2.41277972]
["bitfinex-derivatives","SOLF0:USTF0",1757326830220,18.43,212.85,212.76,2.41277972]
["bitfinex-derivatives","SOLF0:USTF0",1757326830421,5.23487674,212.8,212.79,2.41277972]
["bitfinex-derivatives","SOLF0:USTF0",1757326830620,5.23487674,212.8,212.56,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1757326830820,10.82,212.85,212.16,34.43437415]
["bitfinex-derivatives","SOLF0:USTF0",1757326830821,13.23277972,212.85,212.77,0.03164732]
["bitfinex-derivatives","SOLF0:USTF0",1757326831022,7.61,212.77,212.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326831220,86.26277972,212.77,212.65,2.41277972]
["bitfinex-derivatives","SOLF0:USTF0",1757326831518,76.24,212.77,212.43,3.81633953]
["bitfinex-derivatives","SOLF0:USTF0",1757326831723,76.24,212.77,212.4,5.09783329]
["bitfinex-derivatives","SOLF0:USTF0",1757326831724,7.61,212.69,212.59,2.41277972]
["bitfinex-derivatives","SOLF0:USTF0",1757326831917,5.23487674,212.65,212.59,2.41277972]
["bitfinex-derivatives","SOLF0:USTF0",1757326832318,0.03284883,212.66,212.59,2.41277972]
["bitfinex-derivatives","SOLF0:USTF0",1757326832519,5.23487674,212.65,212.59,2.41277972]
["bitfinex-derivatives","SOLF0:USTF0",1757326832714,5.23487674,212.65,212.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326832920,7.61,212.65,212.56,2.44277972]
["bitfinex-derivatives","SOLF0:USTF0",1757326833221,5.23487674,212.62,212.56,2.44277972]
["bitfinex-derivatives","SOLF0:USTF0",1757326833723,7.61,212.65,212.56,2.44277972]
["bitfinex-derivatives","SOLF0:USTF0",1757326833918,10.02277972,212.65,212.53,2.41277972]
["bitfinex-derivatives","SOLF0:USTF0",1757326834122,5.23487674,212.59,212.53,2.41277972]
["bitfinex-derivatives","SOLF0:USTF0",1757326834327,5.23487674,212.59,212.49,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326834524,7.61,212.65,212.49,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326834718,0.03166221,212.56,212.49,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326835417,0.03166221,212.56,212.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326836321,7.64,212.74,212.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1757326836625,18.48304216,212.91,212.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326836626,7.64,212.81,212.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326836817,5.23487674,212.77,212.71,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326837020,5.23487674,212.77,212.71,6.13624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326837218,5.23487674,212.76,212.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326837423,7.64,212.81,212.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326837725,5.23487674,212.75,212.71,0.06162071]
["bitfinex-derivatives","SOLF0:USTF0",1757326837925,7.64,212.81,212.71,0.06162071]
["bitfinex-derivatives","SOLF0:USTF0",1757326838127,5.23487674,212.75,212.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326838325,7.64,212.81,212.71,0.03162071]
["bitfinex-derivatives","SOLF0:USTF0",1757326838326,5.23487674,212.78,212.71,6.16786739]
["bitfinex-derivatives","SOLF0:USTF0",1757326838728,7.64,212.81,212.71,6.16786739]
["bitfinex-derivatives","SOLF0:USTF0",1757326839028,7.64,212.81,212.71,0.03162071]
["bitfinex-derivatives","SOLF0:USTF0",1757326839226,7.64,212.87,212.71,0.03162071]
["bitfinex-derivatives","SOLF0:USTF0",1757326839526,5.23487674,212.74,212.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326839926,7.64,212.78,212.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326840229,5.23487674,212.74,212.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326840526,5.23487674,212.72,212.69,0.03195412]
["bitfinex-derivatives","SOLF0:USTF0",1757326840921,7.64,212.78,212.69,0.03195412]
["bitfinex-derivatives","SOLF0:USTF0",1757326841430,5.23487674,212.74,212.69,0.03195412]
["bitfinex-derivatives","SOLF0:USTF0",1757326841922,7.64,212.87,212.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326842130,5.23487674,212.78,212.72,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326843624,5.23487674,212.78,212.73,0.03122367]
["bitfinex-derivatives","SOLF0:USTF0",1757326843835,5.23487674,212.78,212.73,0.06122367]
["bitfinex-derivatives","SOLF0:USTF0",1757326844734,7.64,212.83,212.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326845028,5.23487674,212.8,212.76,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326845226,5.23487674,212.8,212.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326845426,7.64,212.83,212.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326845725,5.23487674,212.8,212.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326846228,7.64,212.83,212.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326846430,5.23487674,212.8,212.76,6.1382842]
["bitfinex-derivatives","SOLF0:USTF0",1757326846625,7.64,212.79,212.76,0.03203752]
["bitfinex-derivatives","SOLF0:USTF0",1757326846831,316.24,212.88,212.76,0.03203752]
["bitfinex-derivatives","SOLF0:USTF0",1757326847030,7.64,212.87,212.76,0.03203752]
["bitfinex-derivatives","SOLF0:USTF0",1757326847230,7.64,212.87,212.76,6.1382842]
["bitfinex-derivatives","SOLF0:USTF0",1757326847434,5.23487674,212.8,212.76,6.1382842]
["bitfinex-derivatives","SOLF0:USTF0",1757326847833,7.64,212.87,212.76,6.1382842]
["bitfinex-derivatives","SOLF0:USTF0",1757326848030,5.23487674,212.8,212.76,6.1382842]
["bitfinex-derivatives","SOLF0:USTF0",1757326848527,7.64,212.84,212.76,6.1382842]
["bitfinex-derivatives","SOLF0:USTF0",1757326848730,5.23487674,212.8,212.76,6.1382842]
["bitfinex-derivatives","SOLF0:USTF0",1757326849133,7.64,212.84,212.76,6.1382842]
["bitfinex-derivatives","SOLF0:USTF0",1757326849332,5.23487674,212.8,212.76,6.1382842]
["bitfinex-derivatives","SOLF0:USTF0",1757326849734,7.64,212.84,212.76,6.1382842]
["bitfinex-derivatives","SOLF0:USTF0",1757326849939,5.23487674,212.8,212.76,6.1382842]
["bitfinex-derivatives","SOLF0:USTF0",1757326850433,316.24,212.88,212.76,0.03203752]
["bitfinex-derivatives","SOLF0:USTF0",1757326850434,7.64,212.87,212.76,0.03203752]
["bitfinex-derivatives","SOLF0:USTF0",1757326850633,5.23487674,212.78,212.76,0.03203752]
["bitfinex-derivatives","SOLF0:USTF0",1757326851030,7.64,212.87,212.76,0.03203752]
["bitfinex-derivatives","SOLF0:USTF0",1757326851240,5.23487674,212.78,212.76,0.03203752]
["bitfinex-derivatives","SOLF0:USTF0",1757326851738,7.64,212.82,212.76,0.03203752]
["bitfinex-derivatives","SOLF0:USTF0",1757326852128,5.23487674,212.8,212.76,0.03203752]
["bitfinex-derivatives","SOLF0:USTF0",1757326852334,7.64,212.82,212.76,0.03203752]
["bitfinex-derivatives","SOLF0:USTF0",1757326852533,5.23487674,212.8,212.76,0.03203752]
["bitfinex-derivatives","SOLF0:USTF0",1757326853138,7.64,212.82,212.76,0.03203752]
["bitfinex-derivatives","SOLF0:USTF0",1757326853337,5.23487674,212.8,212.76,0.03203752]
["bitfinex-derivatives","SOLF0:USTF0",1757326856738,7.64,212.87,212.76,0.03203752]
["bitfinex-derivatives","SOLF0:USTF0",1757326857042,7.64,212.77,212.76,0.03203752]
["bitfinex-derivatives","SOLF0:USTF0",1757326858034,12.87487674,212.77,212.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757326858240,7.64,212.85,212.64,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326858432,5.23487674,212.73,212.64,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326858635,5.23487674,212.72,212.64,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326859541,0.03096221,212.7,212.64,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326860241,0.03096221,212.7,212.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757326860242,5.23487674,212.68,212.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757326860435,5.23487674,212.68,212.58,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1757326860436,7.67096221,212.7,212.59,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326860633,5.23487674,212.67,212.6,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757326861036,5.23487674,212.67,212.59,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326861037,5.26478959,212.66,212.59,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326861234,0.02991285,212.66,212.59,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326861436,5.23487674,212.65,212.59,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326861942,0.02991285,212.66,212.59,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326862142,7.64,212.63,212.59,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326862343,5.23487674,212.62,212.55,6.16624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326862840,5.23487674,212.61,212.55,6.16624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326863043,5.27097359,212.61,212.55,6.16624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326863443,0.03609685,212.61,212.55,6.16624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326863743,0.03609685,212.61,212.6,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757326863937,7.64,212.67,212.6,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757326864136,5.23487674,212.66,212.6,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757326864545,7.64,212.71,212.63,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326864747,5.23487674,212.68,212.63,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326864939,12.87487674,212.68,212.63,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326865141,5.23487674,212.67,212.63,6.13646622]
["bitfinex-derivatives","SOLF0:USTF0",1757326865341,7.57,212.74,212.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757326865640,5.23487674,212.7,212.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757326865835,5.23487674,212.71,212.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757326866038,5.23487674,212.71,212.67,0.03225444]
["bitfinex-derivatives","SOLF0:USTF0",1757326866242,7.57,212.74,212.67,0.03225444]
["bitfinex-derivatives","SOLF0:USTF0",1757326866435,5.23487674,212.71,212.67,0.03225444]
["bitfinex-derivatives","SOLF0:USTF0",1757326866846,7.57,212.74,212.67,0.03225444]
["bitfinex-derivatives","SOLF0:USTF0",1757326867143,5.23487674,212.71,212.67,0.03225444]
["bitfinex-derivatives","SOLF0:USTF0",1757326867540,7.57,212.74,212.67,0.03225444]
["bitfinex-derivatives","SOLF0:USTF0",1757326867736,5.23487674,212.71,212.67,0.03225444]
["bitfinex-derivatives","SOLF0:USTF0",1757326868142,7.57,212.74,212.67,6.13850112]
["bitfinex-derivatives","SOLF0:USTF0",1757326868446,5.23487674,212.71,212.67,6.13850112]
["bitfinex-derivatives","SOLF0:USTF0",1757326868644,5.23487674,212.71,212.67,6.19850112]
["bitfinex-derivatives","SOLF0:USTF0",1757326868849,7.57,212.74,212.67,6.19850112]
["bitfinex-derivatives","SOLF0:USTF0",1757326869148,7.57,212.79,212.67,6.19850112]
["bitfinex-derivatives","SOLF0:USTF0",1757326869449,7.57,212.79,212.71,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326869450,5.23487674,212.74,212.71,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326869744,7.57,212.79,212.71,6.19792014]
["bitfinex-derivatives","SOLF0:USTF0",1757326869942,5.23487674,212.77,212.71,6.19792014]
["bitfinex-derivatives","SOLF0:USTF0",1757326870143,5.23487674,212.76,212.71,6.13792014]
["bitfinex-derivatives","SOLF0:USTF0",1757326870340,7.57,212.89,212.71,6.13792014]
["bitfinex-derivatives","SOLF0:USTF0",1757326870647,6.10624668,212.91,212.71,6.16624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326870648,5.23487674,212.77,212.71,6.16624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326870848,5.23487674,212.79,212.71,6.16624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326871048,5.23487674,212.79,212.78,0.03064161]
["bitfinex-derivatives","SOLF0:USTF0",1757326871248,5.23487674,212.79,212.74,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326871547,5.23487674,212.79,212.76,0.03399041]
["bitfinex-derivatives","SOLF0:USTF0",1757326871753,5.23487674,212.78,212.76,0.03399041]
["bitfinex-derivatives","SOLF0:USTF0",1757326872252,7.57,212.79,212.76,0.03399041]
["bitfinex-derivatives","SOLF0:USTF0",1757326872453,5.23487674,212.78,212.76,0.03399041]
["bitfinex-derivatives","SOLF0:USTF0",1757326872649,7.57,212.9,212.76,0.03399041]
["bitfinex-derivatives","SOLF0:USTF0",1757326872855,5.23487674,212.79,212.76,0.03399041]
["bitfinex-derivatives","SOLF0:USTF0",1757326873148,5.23487674,212.79,212.74,6.16624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326873354,7.57,212.82,212.75,0.03467825]
["bitfinex-derivatives","SOLF0:USTF0",1757326873550,5.23487674,212.79,212.75,0.03467825]
["bitfinex-derivatives","SOLF0:USTF0",1757326873952,7.57,212.9,212.75,0.03467825]
["bitfinex-derivatives","SOLF0:USTF0",1757326874150,5.23487674,212.79,212.75,0.03467825]
["bitfinex-derivatives","SOLF0:USTF0",1757326874352,5.23487674,212.79,212.74,6.16624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326874555,7.57,212.9,212.75,0.03020902]
["bitfinex-derivatives","SOLF0:USTF0",1757326874757,7.57,212.83,212.75,0.03020902]
["bitfinex-derivatives","SOLF0:USTF0",1757326875064,5.23487674,212.8,212.74,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326875259,5.23487674,212.8,212.77,0.03501484]
["bitfinex-derivatives","SOLF0:USTF0",1757326875452,7.57,212.83,212.77,0.03501484]
["bitfinex-derivatives","SOLF0:USTF0",1757326875754,171.31083979,212.92,212.77,0.03501484]
["bitfinex-derivatives","SOLF0:USTF0",1757326875755,12.80487674,212.8,212.77,0.03501484]
["bitfinex-derivatives","SOLF0:USTF0",1757326876060,12.80487674,212.8,212.74,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326876258,7.57,212.8,212.74,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326876453,7.57,212.8,212.76,0.03559868]
["bitfinex-derivatives","SOLF0:USTF0",1757326877556,128.2,212.92,212.76,0.03559868]
["bitfinex-derivatives","SOLF0:USTF0",1757326877757,7.57,212.91,212.82,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326877956,5.23487674,212.87,212.82,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326878158,5.23487674,212.87,212.84,0.03329424]
["bitfinex-derivatives","SOLF0:USTF0",1757326878360,7.57,212.91,212.84,0.03329424]
["bitfinex-derivatives","SOLF0:USTF0",1757326878560,5.23487674,212.87,212.84,0.03329424]
["bitfinex-derivatives","SOLF0:USTF0",1757326878857,5.23487674,212.88,212.82,6.16624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326879256,5.23487674,212.88,212.83,0.0314693]
["bitfinex-derivatives","SOLF0:USTF0",1757326879457,5.18532521,213.08,212.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757326879656,106.37732521,213.16,212.93,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326879957,95.0,213.04,212.9,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326880160,0.03368804,212.99,212.94,0.03489494]
["bitfinex-derivatives","SOLF0:USTF0",1757326881458,7.57,212.98,212.94,0.03489494]
["bitfinex-derivatives","SOLF0:USTF0",1757326881657,0.03368804,212.99,212.94,0.03489494]
["bitfinex-derivatives","SOLF0:USTF0",1757326882058,7.57,212.98,212.94,0.03489494]
["bitfinex-derivatives","SOLF0:USTF0",1757326882360,0.03368804,212.99,212.94,0.03489494]
["bitfinex-derivatives","SOLF0:USTF0",1757326882864,7.57,212.98,212.94,0.03489494]
["bitfinex-derivatives","SOLF0:USTF0",1757326883058,0.03368804,212.99,212.94,0.03489494]
["bitfinex-derivatives","SOLF0:USTF0",1757326883259,129.67368804,212.99,212.94,0.03489494]
["bitfinex-derivatives","SOLF0:USTF0",1757326884266,0.03368804,212.99,212.94,0.03489494]
["bitfinex-derivatives","SOLF0:USTF0",1757326884565,7.57,212.98,212.94,0.03489494]
["bitfinex-derivatives","SOLF0:USTF0",1757326884963,7.57,212.97,212.87,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326885170,7.57,212.97,212.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757326885171,7.57,212.97,212.83,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326886263,7.57,212.91,212.79,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326886469,7.57,212.89,212.79,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326886866,0.03368401,212.86,212.79,6.10624668]
["bitfinex-derivatives","SOLF0:USTF0",1757326888167,7.57,212.96,212.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757326888367,7.57,212.96,212.88,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326889473,7.57,212.96,212.9,0.03163043]
["bitfinex-derivatives","SOLF0:USTF0",1757326891074,7.57,212.99,212.9,0.03163043]
["bitfinex-derivatives","SOLF0:USTF0",1757326891267,129.48,212.98,212.9,0.03163043]
["bitfinex-derivatives","SOLF0:USTF0",1757326891473,7.57,212.96,212.9,0.03163043]
["bitfinex-derivatives","SOLF0:USTF0",1757326891673,7.57,212.94,212.9,0.03163043]
["bitfinex-derivatives","SOLF0:USTF0",1757326891872,129.48,212.96,212.9,0.03163043]
["bitfinex-derivatives","SOLF0:USTF0",1757326892771,100.0,213.0,212.9,0.03163043]
["bitfinex-derivatives","SOLF0:USTF0",1757326893071,7.57,212.99,212.9,3.81799459]
["bitfinex-derivatives","SOLF0:USTF0",1757326895971,7.57,212.99,212.9,0.03163043]
["bitfinex-derivatives","SOLF0:USTF0",1757326896378,129.12,212.98,212.9,0.03163043]
["bitfinex-derivatives","SOLF0:USTF0",1757326896773,7.79,212.97,212.9,0.03163043]
["bitfinex-derivatives","SOLF0:USTF0",1757326897475,129.04,212.96,212.9,0.03163043]
["bitfinex-derivatives","SOLF0:USTF0",1757326897975,7.79,212.97,212.9,0.03163043]
["bitfinex-derivatives","SOLF0:USTF0",1757326898176,7.79,212.97,212.9,3.81799459]
["bitfinex-derivatives","SOLF0:USTF0",1757326898575,229.08,213.0,212.9,3.81799459]
["bitfinex-derivatives","SOLF0:USTF0",1757326898777,100.0,213.0,212.9,3.81799459]
["bitfinex-derivatives","SOLF0:USTF0",1757326899280,229.02,213.0,212.9,3.81799459]
["bitfinex-derivatives","SOLF0:USTF0",1757326900083,100.0,213.0,212.9,3.81799459]
["bitfinex-derivatives","SOLF0:USTF0",1757326900287,229.02,213.0,212.9,3.81799459]
["bitfinex-derivatives","SOLF0:USTF0",1757326900686,7.79,212.99,212.9,3.81799459]
["bitfinex-derivatives","SOLF0:USTF0",1757326902185,128.72,212.98,212.9,3.81799459]
["bitfinex-derivatives","SOLF0:USTF0",1757326902484,7.79,212.97,212.9,3.81799459]
["bitfinex-derivatives","SOLF0:USTF0",1757326902689,136.51,212.97,212.9,3.81799459]
["bitfinex-derivatives","SOLF0:USTF0",1757326902891,136.43,212.97,212.9,0.03163043]
["bitfinex-derivatives","SOLF0:USTF0",1757326903389,100.0,213.0,212.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757326903587,100.0,213.0,212.9,0.03163043]
["bitfinex-derivatives","SOLF0:USTF0",1757326903588,100.0,213.0,212.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757326903785,100.0,213.0,212.94,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326903786,100.0,213.0,212.94,10.96636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326903985,100.0,213.0,212.92,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326904186,133.88,212.99,212.95,0.03397797]
["bitfinex-derivatives","SOLF0:USTF0",1757326904393,7.79,212.98,212.95,0.03397797]
["bitfinex-derivatives","SOLF0:USTF0",1757326904592,233.88,213.0,212.95,7.21397797]
["bitfinex-derivatives","SOLF0:USTF0",1757326904786,100.0,213.0,212.95,7.21397797]
["bitfinex-derivatives","SOLF0:USTF0",1757326904984,7.79,212.99,212.95,0.03397797]
["bitfinex-derivatives","SOLF0:USTF0",1757326905185,109.8,212.99,212.95,0.03397797]
["bitfinex-derivatives","SOLF0:USTF0",1757326905390,100.0,213.0,212.95,0.03397797]
["bitfinex-derivatives","SOLF0:USTF0",1757326905590,100.0,213.0,212.95,3.82034213]
["bitfinex-derivatives","SOLF0:USTF0",1757326905790,100.0,213.0,212.95,11.00034213]
["bitfinex-derivatives","SOLF0:USTF0",1757326905984,100.0,213.0,212.95,3.82034213]
["bitfinex-derivatives","SOLF0:USTF0",1757326906593,133.82,213.06,212.99,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326907188,315.8,213.15,213.0,0.03460947]
["bitfinex-derivatives","SOLF0:USTF0",1757326907393,141.45,213.14,213.0,0.03460947]
["bitfinex-derivatives","SOLF0:USTF0",1757326907590,7.79,213.14,212.99,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326907790,7.79,213.12,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326907990,133.62,213.11,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326908197,7.79,213.12,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326908695,133.5,213.11,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326908890,7.79,213.12,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326909295,133.58,213.11,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326909594,133.58,213.1,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326909798,7.79,213.09,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326909998,7.79,213.07,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326911091,141.17,213.07,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326911287,133.38,213.07,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326911493,7.79,213.06,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326912094,141.13,213.06,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326912297,140.99,213.06,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326912597,7.79,213.06,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326912791,133.14,213.06,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326913198,7.79,213.14,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326913397,7.79,213.12,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326915299,132.74,213.11,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326915900,7.79,213.14,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326916101,132.76,213.13,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326916394,132.76,213.12,213.05,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326916598,315.8,213.15,213.05,7.21243109]
["bitfinex-derivatives","SOLF0:USTF0",1757326916797,140.55,213.14,213.06,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326917097,320.84532521,213.21,213.05,10.99879525]
["bitfinex-derivatives","SOLF0:USTF0",1757326917299,140.49,213.2,213.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757326917601,132.68,213.19,213.11,0.03103865]
["bitfinex-derivatives","SOLF0:USTF0",1757326917902,132.68,213.18,213.11,0.03103865]
["bitfinex-derivatives","SOLF0:USTF0",1757326918103,7.79,213.2,213.11,0.03103865]
["bitfinex-derivatives","SOLF0:USTF0",1757326918303,132.56,213.19,213.11,0.03103865]
["bitfinex-derivatives","SOLF0:USTF0",1757326918504,7.79,213.2,213.11,0.03103865]
["bitfinex-derivatives","SOLF0:USTF0",1757326918705,132.52,213.19,213.11,0.03103865]
["bitfinex-derivatives","SOLF0:USTF0",1757326918902,132.5,213.18,213.11,0.03103865]
["bitfinex-derivatives","SOLF0:USTF0",1757326919407,7.79,213.2,213.11,0.03103865]
["bitfinex-derivatives","SOLF0:USTF0",1757326919805,17.52,213.19,213.11,0.03103865]
["bitfinex-derivatives","SOLF0:USTF0",1757326920501,7.79,213.2,213.11,0.03103865]
["bitfinex-derivatives","SOLF0:USTF0",1757326920702,7.79,213.2,213.11,3.81740281]
["bitfinex-derivatives","SOLF0:USTF0",1757326921101,13.64,213.2,213.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757326921308,7.79,213.27,213.18,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326921505,7.79,213.36,213.22,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326921704,7.79,213.36,213.22,10.96636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326921900,7.79,213.36,213.27,0.0306484]
["bitfinex-derivatives","SOLF0:USTF0",1757326922102,18.6993073,213.37,213.3,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326922303,18.6993073,213.37,213.31,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757326922508,7.79,213.49,213.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757326922806,7.79,213.57,213.39,10.96636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326923006,7.79,213.57,213.43,10.96636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326923313,7.79,213.55,213.46,0.03609306]
["bitfinex-derivatives","SOLF0:USTF0",1757326923705,7.79,213.55,213.41,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326923904,7.79,213.55,213.48,0.03289369]
["bitfinex-derivatives","SOLF0:USTF0",1757326924204,7.79,213.55,213.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757326924511,141.49,213.55,213.49,0.03400757]
["bitfinex-derivatives","SOLF0:USTF0",1757326925008,133.72,213.54,213.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757326925204,3.78636416,213.55,213.5,0.03044731]
["bitfinex-derivatives","SOLF0:USTF0",1757326925408,43.21533342,213.62,213.28,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757326925409,7.26,213.58,213.41,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326925603,7.26,213.58,213.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326925905,7.26,213.58,213.5,0.03064888]
["bitfinex-derivatives","SOLF0:USTF0",1757326926106,11.04636416,213.58,213.5,0.03064888]
["bitfinex-derivatives","SOLF0:USTF0",1757326926314,7.26,213.58,213.5,0.03064888]
["bitfinex-derivatives","SOLF0:USTF0",1757326926608,3.78636416,213.55,213.5,0.03064888]
["bitfinex-derivatives","SOLF0:USTF0",1757326926807,7.26,213.54,213.5,0.03064888]
["bitfinex-derivatives","SOLF0:USTF0",1757326927006,134.02,213.53,213.5,0.03064888]
["bitfinex-derivatives","SOLF0:USTF0",1757326927200,3.78636416,213.56,213.5,0.03064888]
["bitfinex-derivatives","SOLF0:USTF0",1757326927403,141.22,213.55,213.5,0.03064888]
["bitfinex-derivatives","SOLF0:USTF0",1757326927601,7.26,213.54,213.5,0.03064888]
["bitfinex-derivatives","SOLF0:USTF0",1757326928009,133.96,213.55,213.5,0.03064888]
["bitfinex-derivatives","SOLF0:USTF0",1757326928201,7.26,213.51,213.5,0.03064888]
["bitfinex-derivatives","SOLF0:USTF0",1757326928401,141.16,213.51,213.5,0.03064888]
["bitfinex-derivatives","SOLF0:USTF0",1757326928605,134.36,213.51,213.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326928805,64.60636416,213.5,213.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326929005,7.26,213.5,213.35,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326929312,7.26,213.5,213.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326929511,7.26,213.5,213.39,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326929707,7.26,213.5,213.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326929912,0.03034235,213.47,213.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326930807,0.03034235,213.47,213.43,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326931005,0.03034235,213.47,213.3,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757326931210,7.26,213.52,213.38,11.38636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326931417,0.03454411,213.41,213.27,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1757326931603,0.03454411,213.41,213.37,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326931807,315.3,213.6,213.31,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326931808,7.26,213.47,213.31,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326932008,7.28967189,213.41,213.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326932408,7.26,213.41,213.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326932711,0.03501397,213.37,213.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326933012,0.03501397,213.37,213.15,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1757326933312,12.84,213.36,213.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326933510,7.26,213.34,213.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326933813,120.24,213.63,213.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326934005,315.22,213.73,213.49,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326934206,3.78636416,213.69,213.49,11.38636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326934407,315.22,213.73,213.53,11.38636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326934914,140.24636416,213.72,213.61,0.03203547]
["bitfinex-derivatives","SOLF0:USTF0",1757326935114,319.00636416,213.73,213.61,0.03203547]
["bitfinex-derivatives","SOLF0:USTF0",1757326935517,315.22,213.73,213.61,0.03203547]
["bitfinex-derivatives","SOLF0:USTF0",1757326935716,7.26,213.72,213.61,0.03203547]
["bitfinex-derivatives","SOLF0:USTF0",1757326936517,7.26,213.7,213.61,0.03203547]
["bitfinex-derivatives","SOLF0:USTF0",1757326936913,136.44,213.69,213.61,0.03203547]
["bitfinex-derivatives","SOLF0:USTF0",1757326937118,7.26,213.68,213.61,0.03203547]
["bitfinex-derivatives","SOLF0:USTF0",1757326937316,136.44,213.67,213.61,0.03203547]
["bitfinex-derivatives","SOLF0:USTF0",1757326937522,315.22,213.73,213.61,0.03203547]
["bitfinex-derivatives","SOLF0:USTF0",1757326937714,7.26,213.71,213.61,3.81839963]
["bitfinex-derivatives","SOLF0:USTF0",1757326938015,136.6,213.7,213.61,3.81839963]
["bitfinex-derivatives","SOLF0:USTF0",1757326938213,7.26,213.71,213.61,3.81839963]
["bitfinex-derivatives","SOLF0:USTF0",1757326938614,7.26,213.71,213.61,0.03203547]
["bitfinex-derivatives","SOLF0:USTF0",1757326938814,136.64,213.7,213.61,0.03203547]
["bitfinex-derivatives","SOLF0:USTF0",1757326939015,7.26,213.71,213.61,0.03203547]
["bitfinex-derivatives","SOLF0:USTF0",1757326939214,136.56,213.7,213.61,0.03203547]
["bitfinex-derivatives","SOLF0:USTF0",1757326939413,7.26,213.69,213.61,0.03203547]
["bitfinex-derivatives","SOLF0:USTF0",1757326939615,136.68,213.68,213.61,0.03203547]
["bitfinex-derivatives","SOLF0:USTF0",1757326939811,3.78636416,213.66,213.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757326940115,3.78636416,213.59,213.44,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326940315,7.26,213.57,213.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326940510,133.08,213.56,213.4,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326940710,7.26,213.55,213.38,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326941111,7.26,213.49,213.38,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326941314,136.6,213.48,213.38,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326941520,136.54,213.47,213.38,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326941709,0.03512139,213.45,213.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326941915,7.26,213.62,213.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326942110,3.78636416,213.7,213.53,11.38636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326942311,7.26,213.69,213.53,11.38636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326942511,137.48,213.68,213.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326942818,7.26,213.67,213.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326943015,137.38,213.66,213.58,0.03228766]
["bitfinex-derivatives","SOLF0:USTF0",1757326943216,7.26,213.67,213.58,0.03228766]
["bitfinex-derivatives","SOLF0:USTF0",1757326943718,137.3,213.66,213.58,0.03228766]
["bitfinex-derivatives","SOLF0:USTF0",1757326944419,7.26,213.67,213.58,0.03228766]
["bitfinex-derivatives","SOLF0:USTF0",1757326944817,137.12,213.66,213.58,0.03228766]
["bitfinex-derivatives","SOLF0:USTF0",1757326945116,7.26,213.67,213.58,0.03228766]
["bitfinex-derivatives","SOLF0:USTF0",1757326945318,315.02,213.71,213.6,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326945527,136.98,213.7,213.6,3.78636416]
["bitfinex-derivatives","SOLF0:USTF0",1757326946022,136.98,213.7,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326946222,137.0,213.69,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326946424,7.26,213.67,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326946820,315.02,213.71,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326947021,136.82,213.7,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326947523,7.26,213.69,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326947718,7.26,213.67,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326947925,315.02,213.71,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326948225,136.84,213.7,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326948618,136.78,213.69,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326949220,136.66,213.68,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326949420,315.02,213.71,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326949817,136.58,213.7,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326950416,136.6,213.69,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326951025,136.5,213.68,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326951225,143.72,213.67,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326951423,7.26,213.66,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326951822,322.28,213.71,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326952219,42.92696671,213.77,213.63,0.03545812]
["bitfinex-derivatives","SOLF0:USTF0",1757326952220,7.26,213.77,213.66,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757326952526,6.04685601,213.96,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326952723,144.16,213.95,213.78,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757326953024,8.04685601,214.0,213.78,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757326953025,2.0,214.0,213.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326953229,0.86885497,214.0,213.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326953522,0.86885497,214.0,213.89,0.02952792]
["bitfinex-derivatives","SOLF0:USTF0",1757326953827,0.86885497,214.0,213.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326954021,0.86885497,214.0,213.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326954220,0.86885497,214.0,213.93,13.64685601]
["bitfinex-derivatives","SOLF0:USTF0",1757326954529,0.86885497,214.0,213.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757326954716,0.86885497,214.0,213.94,0.03601343]
["bitfinex-derivatives","SOLF0:USTF0",1757326956126,7.56,213.98,213.94,0.03601343]
["bitfinex-derivatives","SOLF0:USTF0",1757326956427,0.86885497,214.0,213.94,0.03601343]
["bitfinex-derivatives","SOLF0:USTF0",1757326957227,7.56,213.98,213.94,0.03601343]
["bitfinex-derivatives","SOLF0:USTF0",1757326957622,137.16,213.99,213.94,0.03601343]
["bitfinex-derivatives","SOLF0:USTF0",1757326957828,7.56,213.98,213.94,0.03601343]
["bitfinex-derivatives","SOLF0:USTF0",1757326958024,0.86885497,214.0,213.94,0.03601343]
["bitfinex-derivatives","SOLF0:USTF0",1757326958718,6.04685601,213.98,213.94,0.03601343]
["bitfinex-derivatives","SOLF0:USTF0",1757326958923,7.56,213.96,213.94,0.03601343]
["bitfinex-derivatives","SOLF0:USTF0",1757326959123,8.42885497,214.0,213.94,0.03601343]
["bitfinex-derivatives","SOLF0:USTF0",1757326959422,22.22885497,214.0,213.94,0.03601343]
["bitfinex-derivatives","SOLF0:USTF0",1757326960522,8.42885497,214.0,213.94,0.03601343]
["bitfinex-derivatives","SOLF0:USTF0",1757326960826,7.56,213.96,213.94,0.03601343]
["bitfinex-derivatives","SOLF0:USTF0",1757326961022,145.16,213.95,213.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326961225,7.56,213.95,213.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326962421,0.0356036,213.9,213.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326963023,0.0356036,213.9,213.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1757326963024,7.56,213.89,213.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326963224,6.04685601,213.88,213.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326963622,0.03552389,213.81,213.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326964223,0.03552389,213.81,213.68,320.58685601]
["bitfinex-derivatives","SOLF0:USTF0",1757326964726,322.06,213.9,213.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326965025,7.56,213.9,213.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326965826,7.56,213.9,213.68,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1757326965827,7.56,213.9,213.72,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757326966027,7.56,213.9,213.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326966222,7.56,213.9,213.81,0.03422046]
["bitfinex-derivatives","SOLF0:USTF0",1757326966826,137.74,213.89,213.81,0.03422046]
["bitfinex-derivatives","SOLF0:USTF0",1757326967227,7.56,213.9,213.81,0.03422046]
["bitfinex-derivatives","SOLF0:USTF0",1757326968629,7.56,213.99,213.81,0.03422046]
["bitfinex-derivatives","SOLF0:USTF0",1757326968828,7.56,213.97,213.81,0.03422046]
["bitfinex-derivatives","SOLF0:USTF0",1757326969024,7.56,213.97,213.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326969231,13.60685601,213.97,213.87,0.03495307]
["bitfinex-derivatives","SOLF0:USTF0",1757326969625,7.56,213.96,213.73,13.34685601]
["bitfinex-derivatives","SOLF0:USTF0",1757326969821,7.56,213.91,213.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326970125,0.0311585,213.87,213.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326970329,17.8311585,213.87,213.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326970530,28.66,213.88,213.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326970731,7.56,213.91,213.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326970929,38.92,213.9,213.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326971127,0.03594271,213.84,213.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326973332,0.03594271,213.84,213.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326973733,7.56,213.91,213.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326973934,7.56,213.99,213.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326974135,27.08,213.99,213.81,0.03044934]
["bitfinex-derivatives","SOLF0:USTF0",1757326974332,7.56,213.99,213.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326974628,7.56,213.99,213.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326974836,0.86885497,214.0,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326975226,0.86885497,214.0,213.93,0.0320609]
["bitfinex-derivatives","SOLF0:USTF0",1757326975432,0.86885497,214.0,213.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757326975826,0.86885497,214.0,213.98,13.34685601]
["bitfinex-derivatives","SOLF0:USTF0",1757326976834,7.56,214.14,213.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757326977039,14.14,214.22,213.93,0.0320609]
["bitfinex-derivatives","SOLF0:USTF0",1757326977040,7.56,214.22,214.05,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757326977537,7.56,214.22,214.11,0.02999941]
["bitfinex-derivatives","SOLF0:USTF0",1757326978241,7.56,214.2,214.11,0.02999941]
["bitfinex-derivatives","SOLF0:USTF0",1757326978835,137.7,214.19,214.11,0.02999941]
["bitfinex-derivatives","SOLF0:USTF0",1757326979235,7.56,214.2,214.11,0.02999941]
["bitfinex-derivatives","SOLF0:USTF0",1757326979435,137.62,214.19,214.11,0.02999941]
["bitfinex-derivatives","SOLF0:USTF0",1757326980137,137.42,214.19,214.11,0.02999941]
["bitfinex-derivatives","SOLF0:USTF0",1757326980335,7.56,214.18,214.11,0.02999941]
["bitfinex-derivatives","SOLF0:USTF0",1757326980529,137.36,214.17,214.11,0.02999941]
["bitfinex-derivatives","SOLF0:USTF0",1757326980930,7.56,214.15,214.11,0.02999941]
["bitfinex-derivatives","SOLF0:USTF0",1757326981329,7.56,214.2,214.11,0.02999941]
["bitfinex-derivatives","SOLF0:USTF0",1757326981536,137.34,214.19,214.11,0.02999941]
["bitfinex-derivatives","SOLF0:USTF0",1757326982132,7.56,214.2,214.11,0.02999941]
["bitfinex-derivatives","SOLF0:USTF0",1757326982644,137.22,214.19,214.11,0.02999941]
["bitfinex-derivatives","SOLF0:USTF0",1757326984342,7.56,214.2,214.11,0.02999941]
["bitfinex-derivatives","SOLF0:USTF0",1757326984543,137.08,214.18,214.11,0.02999941]
["bitfinex-derivatives","SOLF0:USTF0",1757326986149,4.712,214.44,214.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757326986340,7.85,214.43,214.32,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757326986738,7.85,214.43,214.35,0.03195628]
["bitfinex-derivatives","SOLF0:USTF0",1757326987141,10.85,214.5,214.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326987445,10.85,214.5,214.2,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757326987446,3.0,214.5,214.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326987641,1.81229772,214.5,214.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326987836,1.81229772,214.5,214.43,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757326988038,1.81229772,214.5,214.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326988444,1.81229772,214.5,214.43,0.03382025]
["bitfinex-derivatives","SOLF0:USTF0",1757326990241,1.81229772,214.5,214.43,0.49382025]
["bitfinex-derivatives","SOLF0:USTF0",1757326990442,1.81229772,214.5,214.43,0.03382025]
["bitfinex-derivatives","SOLF0:USTF0",1757326990647,7.85,214.49,214.43,0.03382025]
["bitfinex-derivatives","SOLF0:USTF0",1757326990838,51.01,214.49,214.43,0.03382025]
["bitfinex-derivatives","SOLF0:USTF0",1757326991242,7.85,214.49,214.43,0.03382025]
["bitfinex-derivatives","SOLF0:USTF0",1757326991949,1.81229772,214.5,214.43,0.03382025]
["bitfinex-derivatives","SOLF0:USTF0",1757326992244,9.66229772,214.5,214.43,0.03382025]
["bitfinex-derivatives","SOLF0:USTF0",1757326992443,7.85,214.46,214.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326992948,6.04685601,214.43,214.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326993145,7.85,214.41,214.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326993454,7.85,214.34,214.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326993644,13.89685601,214.34,214.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326994040,7.85,214.34,214.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326994247,0.03122558,214.27,214.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326995049,0.03122558,214.27,214.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326995241,0.03122558,214.27,214.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326995439,7.85,214.28,214.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326995640,0.03322959,214.22,214.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326996845,0.03322959,214.22,214.05,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757326997052,0.03322959,214.22,214.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326997252,7.85,214.23,214.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326997556,0.03217134,214.16,214.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326997754,7.85,214.29,214.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326998051,7.85,214.29,214.14,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757326998052,7.85,214.29,214.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326998553,6.04685601,214.27,214.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326998856,7.85,214.26,214.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326999540,7.85,214.26,214.08,13.71685601]
["bitfinex-derivatives","SOLF0:USTF0",1757326999743,7.85,214.34,214.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757326999944,7.85,214.34,214.16,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327000349,7.85,214.34,214.13,13.71685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327000744,141.64,214.33,214.13,13.71685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327000953,7.85,214.32,214.13,13.71685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327001150,149.47,214.32,214.13,13.71685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327001349,7.85,214.32,214.13,13.71685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327001554,149.41,214.32,214.13,13.71685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327002254,149.41,214.32,214.2,0.03092772]
["bitfinex-derivatives","SOLF0:USTF0",1757327002854,321.73,214.38,214.21,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327003254,321.73,214.38,214.25,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327003954,321.73,214.38,214.29,0.0297308]
["bitfinex-derivatives","SOLF0:USTF0",1757327004151,462.87,214.38,214.29,0.0297308]
["bitfinex-derivatives","SOLF0:USTF0",1757327004455,321.73,214.38,214.29,0.0297308]
["bitfinex-derivatives","SOLF0:USTF0",1757327004749,341.91685601,214.38,214.15,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327004946,21.99,214.33,214.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757327005152,6.04685601,214.3,214.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757327005450,7.85,214.28,214.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757327005652,7.85,214.28,214.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757327006054,0.03368712,214.24,214.1,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327006456,7.85,214.28,214.1,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327006648,0.02970377,214.19,214.1,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327006847,0.02970377,214.19,214.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757327007162,0.02970377,214.19,214.04,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327007359,0.02970377,214.19,214.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757327007654,7.85,214.18,214.03,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327007855,0.02997106,214.13,214.04,0.32302]
["bitfinex-derivatives","SOLF0:USTF0",1757327008656,7.87997106,214.13,214.04,0.32302]
["bitfinex-derivatives","SOLF0:USTF0",1757327010155,0.02997106,214.13,214.04,0.32302]
["bitfinex-derivatives","SOLF0:USTF0",1757327010350,0.02997106,214.13,214.07,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327010755,0.02997106,214.13,214.07,13.71685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327011053,313.9,214.3,214.11,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327011256,7.85,214.31,214.15,6.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1757327011761,7.85,214.31,214.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757327012356,7.85,214.31,214.15,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327012653,7.85,214.28,214.11,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327012857,7.85,214.24,214.07,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327013060,86.66,214.23,214.07,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327013261,7.85,214.24,214.07,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327013464,7.85,214.24,214.13,0.03197162]
["bitfinex-derivatives","SOLF0:USTF0",1757327014060,7.85,214.22,214.13,0.03197162]
["bitfinex-derivatives","SOLF0:USTF0",1757327014450,7.85,214.22,214.1,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327014656,7.85,214.22,214.15,0.02984199]
["bitfinex-derivatives","SOLF0:USTF0",1757327016863,7.24,214.2,214.15,0.02984199]
["bitfinex-derivatives","SOLF0:USTF0",1757327017058,7.24,214.24,214.15,0.02984199]
["bitfinex-derivatives","SOLF0:USTF0",1757327017860,7.24,214.21,214.15,0.02984199]
["bitfinex-derivatives","SOLF0:USTF0",1757327018452,14.14,214.24,214.15,0.02984199]
["bitfinex-derivatives","SOLF0:USTF0",1757327018453,140.9,214.2,214.15,0.02984199]
["bitfinex-derivatives","SOLF0:USTF0",1757327018658,7.24,214.19,214.15,0.02984199]
["bitfinex-derivatives","SOLF0:USTF0",1757327018859,140.88,214.2,214.15,0.02984199]
["bitfinex-derivatives","SOLF0:USTF0",1757327019055,7.24,214.19,214.15,0.02984199]
["bitfinex-derivatives","SOLF0:USTF0",1757327019354,140.94,214.2,214.15,0.02984199]
["bitfinex-derivatives","SOLF0:USTF0",1757327019556,7.24,214.19,214.15,0.02984199]
["bitfinex-derivatives","SOLF0:USTF0",1757327019751,140.96,214.21,214.15,0.02984199]
["bitfinex-derivatives","SOLF0:USTF0",1757327020156,144.70183722,214.21,214.15,0.02984199]
["bitfinex-derivatives","SOLF0:USTF0",1757327020356,7.73220619,214.2,214.04,0.32302]
["bitfinex-derivatives","SOLF0:USTF0",1757327020562,7.27220619,214.2,214.04,0.32302]
["bitfinex-derivatives","SOLF0:USTF0",1757327020861,7.24,214.2,214.04,0.32302]
["bitfinex-derivatives","SOLF0:USTF0",1757327021057,140.84,214.19,214.04,0.32302]
["bitfinex-derivatives","SOLF0:USTF0",1757327021561,0.03064584,214.14,214.04,0.32302]
["bitfinex-derivatives","SOLF0:USTF0",1757327022958,7.24,214.12,214.04,0.32302]
["bitfinex-derivatives","SOLF0:USTF0",1757327023159,140.54,214.11,214.04,0.32302]
["bitfinex-derivatives","SOLF0:USTF0",1757327023363,147.74,214.12,214.04,0.32302]
["bitfinex-derivatives","SOLF0:USTF0",1757327023560,7.24,214.12,214.04,0.32302]
["bitfinex-derivatives","SOLF0:USTF0",1757327024058,0.03212881,214.1,214.04,0.32302]
["bitfinex-derivatives","SOLF0:USTF0",1757327024660,7.24,214.08,214.04,0.32302]
["bitfinex-derivatives","SOLF0:USTF0",1757327024962,140.52,214.09,214.04,0.32302]
["bitfinex-derivatives","SOLF0:USTF0",1757327025164,7.24,214.08,214.04,0.32302]
["bitfinex-derivatives","SOLF0:USTF0",1757327025462,0.03212881,214.1,214.04,0.32302]
["bitfinex-derivatives","SOLF0:USTF0",1757327025658,0.03212881,214.1,214.07,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327026157,0.03212881,214.1,214.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757327026363,0.03212881,214.1,214.07,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327026552,0.03212881,214.1,214.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757327027261,0.03212881,214.1,214.06,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327027455,7.24,214.24,214.06,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327027456,7.24,214.24,214.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757327027659,147.62,214.24,214.1,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327028060,147.62,214.24,214.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757327028864,3.74183722,214.22,214.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757327029061,7.24,214.21,214.13,0.03400566]
["bitfinex-derivatives","SOLF0:USTF0",1757327029366,7.24,214.17,214.13,0.03400566]
["bitfinex-derivatives","SOLF0:USTF0",1757327029662,7.24,214.24,214.13,0.03400566]
["bitfinex-derivatives","SOLF0:USTF0",1757327030561,7.24,214.38,214.16,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327030765,7.24,214.32,214.16,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327031165,140.58,214.37,214.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757327031166,7.24,214.28,214.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757327031365,3.74183722,214.36,214.17,10.89183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327031567,107.76,214.35,214.22,0.03328504]
["bitfinex-derivatives","SOLF0:USTF0",1757327031861,107.76,214.35,214.17,10.89183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327032264,107.76,214.35,214.26,0.03435098]
["bitfinex-derivatives","SOLF0:USTF0",1757327032460,3.74183722,214.32,214.26,0.03435098]
["bitfinex-derivatives","SOLF0:USTF0",1757327032861,0.46,214.31,214.26,0.03435098]
["bitfinex-derivatives","SOLF0:USTF0",1757327033061,7.24,214.3,214.26,0.03435098]
["bitfinex-derivatives","SOLF0:USTF0",1757327033261,3.74183722,214.32,214.26,0.03435098]
["bitfinex-derivatives","SOLF0:USTF0",1757327033863,7.24,214.3,214.26,0.03435098]
["bitfinex-derivatives","SOLF0:USTF0",1757327034364,147.88,214.3,214.17,10.89183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327034664,147.88,214.3,214.26,0.02991835]
["bitfinex-derivatives","SOLF0:USTF0",1757327034860,147.88,214.3,214.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757327035260,147.88,214.3,214.21,0.03312074]
["bitfinex-derivatives","SOLF0:USTF0",1757327035465,7.24,214.3,214.21,0.03312074]
["bitfinex-derivatives","SOLF0:USTF0",1757327035665,140.38,214.32,214.21,0.03312074]
["bitfinex-derivatives","SOLF0:USTF0",1757327037468,147.62,214.32,214.21,0.03312074]
["bitfinex-derivatives","SOLF0:USTF0",1757327037666,151.36183722,214.32,214.21,0.03312074]
["bitfinex-derivatives","SOLF0:USTF0",1757327037966,156.54716243,214.32,214.21,0.03312074]
["bitfinex-derivatives","SOLF0:USTF0",1757327038465,5.18532521,214.31,214.21,0.03312074]
["bitfinex-derivatives","SOLF0:USTF0",1757327038764,3.74183722,214.29,214.21,0.03312074]
["bitfinex-derivatives","SOLF0:USTF0",1757327038964,7.24,214.28,214.21,0.03312074]
["bitfinex-derivatives","SOLF0:USTF0",1757327039967,7.7,214.28,214.21,0.03312074]
["bitfinex-derivatives","SOLF0:USTF0",1757327040165,7.24,214.24,214.21,0.03312074]
["bitfinex-derivatives","SOLF0:USTF0",1757327040467,7.24,214.24,214.08,0.34701]
["bitfinex-derivatives","SOLF0:USTF0",1757327040468,7.24,214.22,214.08,0.34701]
["bitfinex-derivatives","SOLF0:USTF0",1757327040661,139.64,214.21,214.08,0.34701]
["bitfinex-derivatives","SOLF0:USTF0",1757327041458,7.24,214.22,214.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757327041665,0.0321974,214.17,214.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757327042265,0.0321974,214.17,214.08,0.34701]
["bitfinex-derivatives","SOLF0:USTF0",1757327042769,0.0321974,214.17,214.08,7.49701]
["bitfinex-derivatives","SOLF0:USTF0",1757327042964,5.18532521,214.26,214.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757327043166,7.24,214.39,214.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757327043369,7.24,214.39,214.23,10.89183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327044666,7.24,214.39,214.29,0.03018742]
["bitfinex-derivatives","SOLF0:USTF0",1757327046567,3.74183722,214.38,214.29,0.03018742]
["bitfinex-derivatives","SOLF0:USTF0",1757327047671,7.62,214.37,214.29,0.03018742]
["bitfinex-derivatives","SOLF0:USTF0",1757327047972,3.74183722,214.34,214.29,0.03018742]
["bitfinex-derivatives","SOLF0:USTF0",1757327048172,7.62,214.29,214.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327048468,3.74183722,214.26,214.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327049466,0.02967876,214.2,214.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327050665,0.02967876,214.2,214.16,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327051062,0.02967876,214.2,214.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327051262,0.02967876,214.2,214.16,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327051463,0.02967876,214.2,214.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327051668,0.02967876,214.2,214.16,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327051868,7.62,214.35,214.16,0.032641]
["bitfinex-derivatives","SOLF0:USTF0",1757327052070,3.74183722,214.34,214.16,0.032641]
["bitfinex-derivatives","SOLF0:USTF0",1757327052271,7.62,214.33,214.15,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327052569,0.46124279,214.2,214.07,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327053171,0.46124279,214.2,214.11,3.77496579]
["bitfinex-derivatives","SOLF0:USTF0",1757327053474,3.74183722,214.26,214.11,0.03312857]
["bitfinex-derivatives","SOLF0:USTF0",1757327053674,0.46124279,214.18,214.11,0.03312857]
["bitfinex-derivatives","SOLF0:USTF0",1757327053870,0.46124279,214.18,214.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327054076,3.74183722,214.26,214.12,0.03041711]
["bitfinex-derivatives","SOLF0:USTF0",1757327054373,3.74183722,214.26,214.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327054374,0.46124279,214.19,214.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327054574,3.74183722,214.23,214.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327054977,0.46124279,214.18,214.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327055271,0.46124279,214.18,214.13,0.03254319]
["bitfinex-derivatives","SOLF0:USTF0",1757327055471,7.62,214.27,214.13,0.03254319]
["bitfinex-derivatives","SOLF0:USTF0",1757327055678,0.46124279,214.21,214.13,0.03254319]
["bitfinex-derivatives","SOLF0:USTF0",1757327055878,0.46124279,214.21,214.11,11.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327056279,7.62,214.27,214.11,11.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327056479,0.46124279,214.22,214.11,11.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327056676,0.46124279,214.24,214.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327056980,0.46124279,214.22,214.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327057180,0.46124279,214.2,214.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327057380,0.46124279,214.21,214.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327057676,0.46124279,214.2,214.15,0.03169344]
["bitfinex-derivatives","SOLF0:USTF0",1757327057976,0.46124279,214.24,214.1,11.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327058181,0.46124279,214.24,214.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327058383,7.62,214.33,214.18,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327058576,0.46124279,214.26,214.18,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327058772,7.62,214.33,214.18,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327058973,0.46124279,214.27,214.2,0.03274423]
["bitfinex-derivatives","SOLF0:USTF0",1757327059181,0.46124279,214.27,214.2,3.77458145]
["bitfinex-derivatives","SOLF0:USTF0",1757327059379,0.46124279,214.27,214.2,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327059877,0.46124279,214.25,214.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327060080,7.62,214.33,214.16,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327060276,0.46124279,214.23,214.21,0.03171923]
["bitfinex-derivatives","SOLF0:USTF0",1757327060480,7.62,214.28,214.21,0.03171923]
["bitfinex-derivatives","SOLF0:USTF0",1757327060677,0.46124279,214.22,214.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327060980,7.62,214.28,214.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327061381,7.62,214.28,213.96,313.88]
["bitfinex-derivatives","SOLF0:USTF0",1757327061382,0.46124279,214.18,214.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327062178,7.62,214.23,214.11,0.0309365]
["bitfinex-derivatives","SOLF0:USTF0",1757327062578,0.46124279,214.2,214.12,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327062778,7.62,214.23,214.15,0.03217047]
["bitfinex-derivatives","SOLF0:USTF0",1757327063179,0.46124279,214.17,214.15,0.03217047]
["bitfinex-derivatives","SOLF0:USTF0",1757327063980,7.62,214.23,214.15,0.03217047]
["bitfinex-derivatives","SOLF0:USTF0",1757327064181,0.46124279,214.19,214.15,0.03217047]
["bitfinex-derivatives","SOLF0:USTF0",1757327064387,0.46124279,214.17,214.15,0.03217047]
["bitfinex-derivatives","SOLF0:USTF0",1757327064587,0.46124279,214.16,214.15,0.03217047]
["bitfinex-derivatives","SOLF0:USTF0",1757327064787,0.46124279,214.16,214.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327064788,8.08124279,214.16,214.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327064982,7.62,214.16,214.13,0.03019033]
["bitfinex-derivatives","SOLF0:USTF0",1757327065191,3.74183722,214.14,213.98,11.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327065396,0.43105246,214.08,213.98,11.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327065595,0.43105246,214.06,213.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327065790,0.43105246,214.03,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327065998,0.43105246,214.02,213.92,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327066293,7.62,214.11,213.96,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327066495,0.03157775,213.99,213.96,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327066801,7.62,214.18,214.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327066996,0.43105246,214.14,214.06,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327067593,7.78189592,214.26,213.96,142.66183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327067594,11.36183722,214.27,214.1,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327067802,3.74183722,214.27,214.07,11.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327068002,0.43105246,214.16,214.08,0.03066706]
["bitfinex-derivatives","SOLF0:USTF0",1757327068301,0.43105246,214.16,214.07,11.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327068601,0.43105246,214.16,214.1,0.03231137]
["bitfinex-derivatives","SOLF0:USTF0",1757327069305,7.62,214.29,214.12,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327069504,0.43105246,214.21,214.12,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327069905,7.62,214.29,214.14,0.03275857]
["bitfinex-derivatives","SOLF0:USTF0",1757327070102,7.62,214.29,214.16,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327070406,14.02,214.33,214.08,3.74183722]
["bitfinex-derivatives","SOLF0:USTF0",1757327070603,0.43105246,214.17,214.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327070804,7.62,214.26,214.18,0.02947689]
["bitfinex-derivatives","SOLF0:USTF0",1757327071004,0.43105246,214.19,214.18,0.02947689]
["bitfinex-derivatives","SOLF0:USTF0",1757327071206,0.43105246,214.19,214.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327071506,0.43105246,214.19,214.16,0.02999752]
["bitfinex-derivatives","SOLF0:USTF0",1757327071808,7.62,214.26,214.16,0.02999752]
["bitfinex-derivatives","SOLF0:USTF0",1757327072306,7.78189592,214.32,214.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327072508,7.62,214.33,214.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327072703,0.43105246,214.24,214.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327072907,0.43105246,214.21,214.1,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327073109,0.43105246,214.21,214.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327073505,0.43105246,214.21,214.14,0.03172906]
["bitfinex-derivatives","SOLF0:USTF0",1757327074310,0.43105246,214.2,214.14,0.03172906]
["bitfinex-derivatives","SOLF0:USTF0",1757327074505,7.62,214.27,214.14,0.03172906]
["bitfinex-derivatives","SOLF0:USTF0",1757327074701,7.62,214.27,214.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327074910,0.43105246,214.21,214.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327075108,7.62,214.27,214.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327075109,0.43105246,214.23,214.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327075305,0.43105246,214.22,214.17,0.02969214]
["bitfinex-derivatives","SOLF0:USTF0",1757327075708,7.62,214.27,214.17,0.02969214]
["bitfinex-derivatives","SOLF0:USTF0",1757327076006,0.43105246,214.18,214.17,0.02969214]
["bitfinex-derivatives","SOLF0:USTF0",1757327077307,7.84,214.24,214.17,0.02969214]
["bitfinex-derivatives","SOLF0:USTF0",1757327077908,0.43105246,214.21,214.17,0.02969214]
["bitfinex-derivatives","SOLF0:USTF0",1757327078803,7.84,214.24,214.17,0.02969214]
["bitfinex-derivatives","SOLF0:USTF0",1757327079011,0.43105246,214.23,214.17,0.02969214]
["bitfinex-derivatives","SOLF0:USTF0",1757327079313,5.21090207,214.3,214.15,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327079314,7.84,214.3,214.15,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327079612,7.84,214.3,214.18,0.03233519]
["bitfinex-derivatives","SOLF0:USTF0",1757327079906,0.43105246,214.24,214.18,0.03233519]
["bitfinex-derivatives","SOLF0:USTF0",1757327081717,7.84,214.3,214.18,0.03233519]
["bitfinex-derivatives","SOLF0:USTF0",1757327081923,0.43105246,214.23,214.18,0.03233519]
["bitfinex-derivatives","SOLF0:USTF0",1757327082315,0.43105246,214.23,214.13,13.5934785]
["bitfinex-derivatives","SOLF0:USTF0",1757327082612,0.43105246,214.22,214.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757327082818,5.21090207,214.25,214.08,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327083019,0.43105246,214.17,214.08,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327083217,0.43105246,214.17,214.15,0.0344768]
["bitfinex-derivatives","SOLF0:USTF0",1757327083418,0.43105246,214.17,214.08,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327083919,7.84,214.21,214.1,0.03323219]
["bitfinex-derivatives","SOLF0:USTF0",1757327084119,0.43105246,214.16,214.1,0.03323219]
["bitfinex-derivatives","SOLF0:USTF0",1757327085713,7.84,214.21,214.1,0.03323219]
["bitfinex-derivatives","SOLF0:USTF0",1757327085915,0.43105246,214.15,214.1,0.03323219]
["bitfinex-derivatives","SOLF0:USTF0",1757327086111,0.43105246,214.12,214.1,0.03323219]
["bitfinex-derivatives","SOLF0:USTF0",1757327086417,0.43105246,214.13,214.1,0.03323219]
["bitfinex-derivatives","SOLF0:USTF0",1757327087121,7.84,214.2,214.1,0.03323219]
["bitfinex-derivatives","SOLF0:USTF0",1757327087321,0.43105246,214.16,214.1,0.03323219]
["bitfinex-derivatives","SOLF0:USTF0",1757327087518,0.43105246,214.17,214.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757327087820,7.84,214.2,214.11,0.03111072]
["bitfinex-derivatives","SOLF0:USTF0",1757327088020,5.21090207,214.24,214.11,0.03111072]
["bitfinex-derivatives","SOLF0:USTF0",1757327088021,7.84,214.15,214.11,0.03111072]
["bitfinex-derivatives","SOLF0:USTF0",1757327088217,7.84,214.14,214.11,0.03111072]
["bitfinex-derivatives","SOLF0:USTF0",1757327088419,8.27105246,214.12,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757327088618,0.43105246,214.11,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757327088817,7.84,214.17,214.1,0.03424824]
["bitfinex-derivatives","SOLF0:USTF0",1757327089015,7.84,214.17,214.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757327089223,0.43105246,214.16,214.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757327089420,0.43105246,214.16,214.11,0.03080217]
["bitfinex-derivatives","SOLF0:USTF0",1757327089823,7.84,214.17,214.11,0.03080217]
["bitfinex-derivatives","SOLF0:USTF0",1757327090617,7.84,214.28,214.11,0.03080217]
["bitfinex-derivatives","SOLF0:USTF0",1757327090922,50.3734785,214.29,214.08,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327090923,0.43105246,214.18,214.08,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327091319,0.43105246,214.18,214.17,0.03079061]
["bitfinex-derivatives","SOLF0:USTF0",1757327091624,0.43105246,214.18,214.08,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327091819,0.43105246,214.18,214.15,0.03353981]
["bitfinex-derivatives","SOLF0:USTF0",1757327092520,7.84,214.17,214.15,0.03353981]
["bitfinex-derivatives","SOLF0:USTF0",1757327093121,8.27105246,214.16,214.15,0.03353981]
["bitfinex-derivatives","SOLF0:USTF0",1757327096228,0.43105246,214.16,214.15,0.03353981]
["bitfinex-derivatives","SOLF0:USTF0",1757327096818,0.03123197,214.18,214.15,0.03353981]
["bitfinex-derivatives","SOLF0:USTF0",1757327097524,0.03123197,214.18,214.15,7.61353981]
["bitfinex-derivatives","SOLF0:USTF0",1757327097927,0.03123197,214.18,214.15,0.03353981]
["bitfinex-derivatives","SOLF0:USTF0",1757327098825,0.46228443,214.18,214.15,0.03353981]
["bitfinex-derivatives","SOLF0:USTF0",1757327099026,0.43105246,214.16,214.15,0.03353981]
["bitfinex-derivatives","SOLF0:USTF0",1757327099427,8.27105246,214.16,214.15,0.03353981]
["bitfinex-derivatives","SOLF0:USTF0",1757327100527,8.27105246,214.16,214.02,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327100830,0.43105246,214.04,213.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757327101932,0.46562907,214.01,213.9,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327102132,0.43105246,213.95,213.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757327102331,0.03457661,214.01,213.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757327102532,0.43105246,213.95,213.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757327103137,0.03033089,213.97,213.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757327103337,0.46138335,213.97,213.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757327104130,0.46138335,213.97,213.83,327.5434785]
["bitfinex-derivatives","SOLF0:USTF0",1757327104131,7.87033089,213.97,213.83,327.5434785]
["bitfinex-derivatives","SOLF0:USTF0",1757327104634,7.84,213.97,213.83,319.9334785]
["bitfinex-derivatives","SOLF0:USTF0",1757327104826,0.03016912,213.92,213.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757327105033,0.03016912,213.92,213.87,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327105335,7.84,214.02,213.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757327105535,0.03296343,213.92,213.87,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327105831,5.21827949,214.1,213.91,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327106037,7.26,214.08,213.95,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327106234,7.26,214.08,213.94,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327106436,0.0335027,214.03,213.93,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327106636,0.43105246,214.02,213.93,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327107640,0.0335027,214.03,213.97,13.4034785]
["bitfinex-derivatives","SOLF0:USTF0",1757327107834,0.0335027,214.03,213.99,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327108038,0.0335027,214.03,214.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757327108239,0.0335027,214.03,213.99,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327108433,7.26,214.13,213.99,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327108635,7.26,214.13,213.99,7.42382824]
["bitfinex-derivatives","SOLF0:USTF0",1757327108834,7.26,214.13,213.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757327109230,0.43105246,214.08,214.0,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327109437,7.26,214.13,213.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757327109740,0.43105246,214.07,214.02,0.03534694]
["bitfinex-derivatives","SOLF0:USTF0",1757327110439,0.43105246,214.07,214.02,7.42534694]
["bitfinex-derivatives","SOLF0:USTF0",1757327110737,0.43105246,214.07,214.02,0.03534694]
["bitfinex-derivatives","SOLF0:USTF0",1757327110738,0.43105246,214.05,214.02,0.03534694]
["bitfinex-derivatives","SOLF0:USTF0",1757327110938,7.69105246,214.05,214.02,0.03534694]
["bitfinex-derivatives","SOLF0:USTF0",1757327111134,7.26,214.18,214.03,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1757327111333,7.26,214.23,214.08,13.4034785]
["bitfinex-derivatives","SOLF0:USTF0",1757327111534,0.43105246,214.2,214.12,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327111736,0.43105246,214.2,214.13,0.03332253]
["bitfinex-derivatives","SOLF0:USTF0",1757327112744,7.26,214.23,214.13,0.03332253]
["bitfinex-derivatives","SOLF0:USTF0",1757327113042,0.43105246,214.19,214.13,0.03332253]
["bitfinex-derivatives","SOLF0:USTF0",1757327113538,7.26,214.23,214.13,0.03332253]
["bitfinex-derivatives","SOLF0:USTF0",1757327113737,0.43105246,214.18,214.13,0.03332253]
["bitfinex-derivatives","SOLF0:USTF0",1757327113939,0.43105246,214.17,214.13,0.03332253]
["bitfinex-derivatives","SOLF0:USTF0",1757327114144,7.26,214.18,214.13,0.03332253]
["bitfinex-derivatives","SOLF0:USTF0",1757327114344,0.43105246,214.16,214.13,0.03332253]
["bitfinex-derivatives","SOLF0:USTF0",1757327115245,12.47827949,214.26,214.13,0.03332253]
["bitfinex-derivatives","SOLF0:USTF0",1757327115445,7.69105246,214.14,214.13,0.03332253]
["bitfinex-derivatives","SOLF0:USTF0",1757327115641,7.26,214.14,214.0,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327116840,0.03358167,214.09,214.0,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327117144,0.46463413,214.09,214.0,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327118343,0.03358167,214.09,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757327118543,7.29358167,214.09,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757327120350,0.03358167,214.09,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757327120550,0.03358167,214.09,214.01,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327120754,0.43105246,214.08,214.01,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327121450,0.43105246,214.05,213.98,13.4034785]
["bitfinex-derivatives","SOLF0:USTF0",1757327121756,0.43105246,214.04,213.98,13.4034785]
["bitfinex-derivatives","SOLF0:USTF0",1757327122157,0.46208904,214.04,213.98,13.4034785]
["bitfinex-derivatives","SOLF0:USTF0",1757327122458,0.03103658,214.04,213.98,13.4034785]
["bitfinex-derivatives","SOLF0:USTF0",1757327122846,0.46208904,214.04,213.98,13.4034785]
["bitfinex-derivatives","SOLF0:USTF0",1757327123756,0.03103658,214.04,213.98,13.4034785]
["bitfinex-derivatives","SOLF0:USTF0",1757327123952,0.43105246,214.02,213.98,13.4034785]
["bitfinex-derivatives","SOLF0:USTF0",1757327124158,0.03103658,214.04,213.98,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327124350,0.43105246,214.02,213.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757327124552,0.03103658,214.04,213.94,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327124752,0.43105246,213.99,213.94,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327125051,7.26,214.05,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757327125251,7.26,214.12,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757327125448,7.26,214.12,213.94,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327125449,0.03117637,213.99,213.94,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327125652,0.43105246,214.03,213.94,140.3134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327125950,0.03013922,213.99,213.94,140.3134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327126350,0.03013922,213.99,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757327127058,0.46119168,213.99,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757327127457,0.03013922,213.99,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757327127655,0.03013922,213.99,213.94,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327127852,0.03013922,213.99,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757327128058,0.03013922,213.99,213.94,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327128560,7.26,214.09,213.98,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327129060,7.26,214.18,214.02,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327129261,0.43105246,214.07,214.02,13.4034785]
["bitfinex-derivatives","SOLF0:USTF0",1757327130458,7.26,214.13,214.02,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327130662,0.43105246,214.09,214.02,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327131660,7.26,214.2,214.06,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327131856,0.43105246,214.12,214.06,6.0134785]
["bitfinex-derivatives","SOLF0:USTF0",1757327133856,7.26,214.15,214.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757327134255,0.43105246,214.1,214.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757327134461,0.43105246,214.1,214.05,11.13532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327134654,7.26,214.15,214.05,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327134963,0.43105246,214.09,214.05,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327135162,7.26,214.15,214.05,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327135361,0.43105246,214.08,214.05,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327138663,0.43105246,214.07,214.05,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327139261,7.26,214.15,214.01,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327139663,0.43105246,214.06,214.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327140362,0.43105246,214.06,213.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327140559,3.74532973,214.19,213.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327140560,7.2,214.08,213.97,11.11532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327140759,0.43105246,214.02,213.97,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327140956,7.2,214.03,213.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327141161,0.43105246,213.98,213.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327141560,7.2,214.09,213.95,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327141859,0.43105246,214.01,213.95,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327142762,0.43105246,214.01,213.95,11.11532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327144065,7.2,214.03,213.94,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327144264,0.43105246,213.96,213.9,11.11532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327144669,7.2,214.03,213.9,11.11532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327144869,0.43105246,213.94,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327145462,7.2,213.99,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327145668,0.43105246,213.93,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327145865,0.43105246,213.93,213.88,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327146371,7.2,213.99,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327146577,0.43105246,213.93,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327146964,0.43105246,213.93,213.88,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327147271,0.43105246,213.93,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327147473,0.43105246,213.93,213.88,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327147670,7.2,214.06,213.92,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327149172,7.2,214.06,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327149766,7.2,214.06,213.92,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327149970,7.2,214.06,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327150873,5.21827949,214.05,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327153380,7.2,214.04,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327155581,10.94532973,214.04,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327155880,7.2,214.04,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327156073,138.58,214.04,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327156273,142.32532973,214.04,213.88,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327156880,138.58,214.04,213.88,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327157381,138.58,214.04,213.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327157577,138.58,214.04,213.87,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327157977,143.79827949,214.04,213.87,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327160274,143.79827949,214.04,213.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327160482,143.79827949,214.04,213.87,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327161185,12.41827949,214.04,213.87,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327161386,7.2,214.04,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327161585,7.2,214.02,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327162591,3.74532973,213.97,213.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327162782,7.2,213.92,213.73,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327163091,7.2,213.88,213.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327163389,7.2,213.88,213.75,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327163684,7.2,213.88,213.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327163887,7.2,213.88,213.74,11.11532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327164489,7.2,213.88,213.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757327165982,7.2,213.88,213.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757327166786,7.2,213.88,213.78,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327166988,7.2,213.88,213.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757327167586,7.2,213.88,213.76,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327168092,7.2,213.88,213.75,10.99532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327170988,7.2,213.88,213.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757327171190,7.2,213.88,213.79,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327171791,7.76,213.93,213.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757327176989,7.76,213.93,213.82,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327179493,7.76,213.93,213.8,6.31532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327179692,7.76,213.93,213.78,3.74532973]
["bitfinex-derivatives","SOLF0:USTF0",1757327181195,7.76,213.93,213.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757327181196,131.34,213.92,213.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757327181695,7.76,213.91,213.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757327184293,131.3,213.9,213.85,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327185197,7.76,213.89,213.85,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327185398,131.3,213.9,213.85,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327185598,7.76,213.89,213.85,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327185999,131.3,213.9,213.85,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327186697,7.76,213.89,213.85,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327187300,131.3,213.9,213.85,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327187496,131.3,213.9,213.83,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327187697,7.76,213.89,213.82,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327188303,7.76,213.89,213.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757327188501,131.26,213.88,213.83,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327188694,7.76,213.87,213.83,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327188899,9.2848205,213.87,213.8,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327189100,117.2,213.86,213.8,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327189801,319.43827949,213.94,213.82,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327190001,7.76,213.89,213.82,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327191205,1.5248205,213.86,213.8,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327191409,7.76,213.84,213.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757327191607,139.02,213.85,213.79,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327193413,7.76,213.88,213.81,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327193712,131.22,213.87,213.81,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327194015,7.76,213.86,213.79,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327194609,7.76,213.86,213.81,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327194610,138.96,213.86,213.81,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327194815,131.2,213.86,213.81,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327195012,9.2848205,213.87,213.81,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327195212,7.76,213.85,213.81,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327195515,131.2,213.86,213.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757327195516,138.3,213.86,213.8,1.5248205]
["bitfinex-derivatives","SOLF0:USTF0",1757327196514,138.3,213.86,213.76,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327198014,138.3,213.86,213.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757327198217,138.3,213.86,213.78,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327198417,138.3,213.86,213.75,9.13365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327200417,7.1,213.85,213.75,9.13365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327205012,131.14,213.86,213.75,9.13365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327205219,7.1,213.85,213.75,9.13365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327206821,138.18,213.85,213.75,9.13365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327208319,7.82741924,213.98,213.75,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327208525,7.1,213.97,213.9,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327208823,7.1,213.97,213.88,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327209620,7.1,213.97,213.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757327209823,9.48365117,213.97,213.85,9.13365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327210326,7.1,213.97,213.85,9.13365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327211023,7.1,213.97,213.88,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327211927,7.1,213.97,213.91,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327212718,7.1,213.97,213.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757327212924,7.1,213.97,213.9,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327215127,7.1,214.07,213.96,9.13365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327215323,7.1,214.07,214.03,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327215923,9.48365117,214.12,213.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1757327216230,7.1,214.08,213.95,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327217130,7.1,214.05,213.95,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327217328,7.1,214.05,213.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757327217329,7.1,214.05,213.94,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327218030,7.1,214.05,213.92,9.13365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327218231,2.38365117,214.06,213.92,9.13365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327218929,7.1,214.05,213.92,9.13365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327219426,7.1,214.05,213.85,3.57957792]
["bitfinex-derivatives","SOLF0:USTF0",1757327219427,7.1,214.02,213.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757327219626,7.1,214.02,213.89,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327220426,7.1,213.99,213.89,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327220630,7.1,213.99,213.87,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327221026,7.1,213.99,213.92,0.03350663]
["bitfinex-derivatives","SOLF0:USTF0",1757327223034,7.1,213.96,213.92,0.03350663]
["bitfinex-derivatives","SOLF0:USTF0",1757327223235,2.38365117,213.97,213.92,0.03350663]
["bitfinex-derivatives","SOLF0:USTF0",1757327223527,7.1,213.93,213.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757327223732,7.1,213.87,213.76,9.16365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327223930,7.1,213.87,213.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757327224631,7.1,213.84,213.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757327224831,7.1,213.84,213.65,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327224832,7.13182794,213.84,213.72,9.16365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327225028,7.1,213.84,213.72,9.16365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327225425,0.03363137,213.8,213.72,9.16365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327225630,0.03363137,213.8,213.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327225937,7.1,213.84,213.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327226442,0.03066959,213.8,213.71,9.17365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327227535,7.24066959,213.8,213.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327228438,2.38365117,213.79,213.66,9.17365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327229032,0.03208306,213.75,213.66,9.17365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327229640,7.21,213.74,213.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327229935,7.21,213.74,213.6,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327230237,7.21,213.74,213.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327230637,0.0342697,213.69,213.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327231730,0.0342697,213.69,213.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327231928,0.0342697,213.69,213.63,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327232241,72.49,213.78,213.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327232242,7.21,213.78,213.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327232432,7.21,213.78,213.7,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327232633,0.03328604,213.75,213.7,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327232933,0.03328604,213.75,213.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327233738,0.03328604,213.75,213.67,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327233938,0.03328604,213.75,213.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327234239,7.21,213.77,213.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327234436,0.0299637,213.73,213.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327240439,0.0299637,213.73,213.66,9.17365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327241742,0.0299637,213.73,213.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327242134,0.0299637,213.73,213.69,2.38365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327242534,0.0299637,213.73,213.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327242834,321.59,213.84,213.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327243037,321.59,213.84,213.64,3.57823183]
["bitfinex-derivatives","SOLF0:USTF0",1757327243038,2.38365117,213.81,213.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327243235,7.21,213.77,213.64,9.14365117]
["bitfinex-derivatives","SOLF0:USTF0",1757327243438,7.21,213.77,213.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327243938,7.21,213.77,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327244541,2.38365117,213.75,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327244938,7.21,213.74,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327245544,2.38365117,213.72,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327245949,7.21,213.71,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327246148,2.38365117,213.72,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327246343,7.21,213.71,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327246540,7.21,213.74,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327247646,120.49,213.74,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327249946,137.67,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327250145,130.46,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327250642,130.49562549,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327250843,7.21,213.72,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327251045,130.49562549,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327251242,7.21,213.72,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327251546,130.49562549,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327251749,7.21,213.72,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327252248,0.03562549,213.73,213.68,6.78996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327253049,7.24562549,213.73,213.68,6.78996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327253950,0.03562549,213.73,213.68,6.78996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327254251,0.03562549,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327254649,0.03562549,213.73,213.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327255446,0.03562549,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327255648,7.30562549,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327256249,7.30562549,213.73,213.68,6.78996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327257152,7.27,213.72,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327257750,0.03562549,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327257952,7.27,213.72,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327258454,0.03562549,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327258952,7.27,213.72,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327260250,0.03562549,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327260447,7.27,213.72,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327260749,0.03562549,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327260952,0.03562549,213.73,213.68,6.78996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327261150,0.03562549,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327261346,0.03562549,213.73,213.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327261848,0.03562549,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327262053,0.03562549,213.73,213.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327263649,7.27,213.72,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327264452,0.03562549,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327264649,7.27,213.72,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327267153,0.03562549,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327267154,0.03562549,213.73,213.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327267656,0.03562549,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327267657,7.30562549,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327267958,7.27,213.72,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327269556,7.27,213.72,213.68,1.55726379]
["bitfinex-derivatives","SOLF0:USTF0",1757327270158,7.27,213.72,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327270359,7.27,213.72,213.68,1.55726379]
["bitfinex-derivatives","SOLF0:USTF0",1757327271362,0.03562549,213.73,213.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327271553,0.03562549,213.73,213.68,0.02996279]
["bitfinex-derivatives","SOLF0:USTF0",1757327271554,0.03562549,213.73,213.72,8.287301]
["bitfinex-derivatives","SOLF0:USTF0",1757327271963,0.03562549,213.73,213.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327272163,0.03562549,213.73,213.71,1.527301]
["bitfinex-derivatives","SOLF0:USTF0",1757327272563,0.03562549,213.73,213.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327272866,314.38,213.84,213.72,10.83677691]
["bitfinex-derivatives","SOLF0:USTF0",1757327272867,1.527301,213.83,213.72,10.83677691]
["bitfinex-derivatives","SOLF0:USTF0",1757327273068,1.527301,213.83,213.76,1.527301]
["bitfinex-derivatives","SOLF0:USTF0",1757327273462,321.65,213.84,213.76,1.527301]
["bitfinex-derivatives","SOLF0:USTF0",1757327273663,1.527301,213.83,213.76,1.527301]
["bitfinex-derivatives","SOLF0:USTF0",1757327274066,8.797301,213.81,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327274264,1.527301,213.81,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327274469,7.27,213.78,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327279675,137.19,213.81,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327279876,129.92,213.81,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327280374,1.527301,213.8,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327280576,7.27,213.79,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327282779,1.527301,213.8,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327283081,8.797301,213.78,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327284079,138.617301,213.78,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327284284,137.09,213.78,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327284481,138.617301,213.78,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327284682,137.09,213.78,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327284974,7.27,213.78,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327285176,129.8,213.78,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327286574,1.527301,213.81,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327286780,137.06,213.8,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327286981,129.74,213.84,213.77,6.79547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327287177,1.527301,213.83,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327287482,7.3,213.78,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327287678,137.04,213.78,213.77,0.03547144]
["bitfinex-derivatives","SOLF0:USTF0",1757327288087,137.04,213.78,213.67,1.527301]
["bitfinex-derivatives","SOLF0:USTF0",1757327288285,1.527301,213.74,213.67,1.527301]
["bitfinex-derivatives","SOLF0:USTF0",1757327289383,1.527301,213.72,213.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327289579,1.527301,213.7,213.64,1.527301]
["bitfinex-derivatives","SOLF0:USTF0",1757327289781,1.527301,213.7,213.62,8.317301]
["bitfinex-derivatives","SOLF0:USTF0",1757327291186,1.527301,213.7,213.64,1.56096439]
["bitfinex-derivatives","SOLF0:USTF0",1757327291785,1.527301,213.71,213.64,1.56096439]
["bitfinex-derivatives","SOLF0:USTF0",1757327292685,1.527301,213.71,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327292881,1.527301,213.71,213.64,1.56096439]
["bitfinex-derivatives","SOLF0:USTF0",1757327294087,7.3,213.66,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327294880,1.527301,213.68,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327295086,7.3,213.67,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327295287,129.58,213.7,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327295288,8.827301,213.69,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327295483,7.3,213.68,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327295782,1.527301,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327295988,8.827301,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327298088,136.84,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327298487,136.82,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327299688,7.3,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327299987,136.8,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327300384,136.78,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327300985,138.307301,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327301990,138.287301,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327302392,138.747301,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327303485,9.287301,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327303690,138.727301,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327304193,138.247301,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327304588,8.827301,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327304785,113.947301,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327305692,138.207301,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327306095,136.68,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327306596,138.187301,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327308098,136.66,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327308296,138.187301,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327311497,8.827301,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327311703,138.087301,213.65,213.64,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1757327312305,138.087301,213.65,213.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327312500,1.527301,213.59,213.53,1.527301]
["bitfinex-derivatives","SOLF0:USTF0",1757327312706,129.24,213.58,213.45,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1757327312913,129.24,213.58,213.54,1.527301]
["bitfinex-derivatives","SOLF0:USTF0",1757327313510,129.27498905,213.58,213.54,1.527301]
["bitfinex-derivatives","SOLF0:USTF0",1757327313912,129.27498905,213.58,213.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757327314415,129.27498905,213.58,213.54,1.527301]
["bitfinex-derivatives","SOLF0:USTF0",1757327314615,0.03498905,213.58,213.54,1.527301]
["bitfinex-derivatives","SOLF0:USTF0",1757327314822,0.03498905,213.58,213.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757327315115,8.42,213.63,213.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757327315617,0.03340998,213.6,213.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757327316012,0.03340998,213.6,213.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757327316208,0.03340998,213.6,213.57,1.527301]
["bitfinex-derivatives","SOLF0:USTF0",1757327316617,0.03340998,213.6,213.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757327318114,0.03340998,213.6,213.57,1.527301]
["bitfinex-derivatives","SOLF0:USTF0",1757327318319,0.03340998,213.6,213.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757327326118,0.03340998,213.6,213.55,2.38878739]
["bitfinex-derivatives","SOLF0:USTF0",1757327326524,7.76,213.65,213.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757327326719,0.03573359,213.6,213.55,2.38878739]
["bitfinex-derivatives","SOLF0:USTF0",1757327326922,0.03573359,213.6,213.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757327327224,0.03573359,213.6,213.55,2.38878739]
["bitfinex-derivatives","SOLF0:USTF0",1757327327620,0.03573359,213.6,213.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757327327821,0.03573359,213.6,213.55,2.38878739]
["bitfinex-derivatives","SOLF0:USTF0",1757327328123,0.03573359,213.6,213.58,2.38878739]
["bitfinex-derivatives","SOLF0:USTF0",1757327328330,7.76,213.7,213.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757327328630,7.76,213.7,213.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757327342840,7.76,213.7,213.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757327344138,7.76,213.67,213.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757327344539,10.14878739,213.67,213.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757327345546,7.76,213.67,213.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757327347544,7.38,213.64,213.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757327348049,2.38878739,213.65,213.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757327348050,9.76878739,213.65,213.59,0.03025388]
["bitfinex-derivatives","SOLF0:USTF0",1757327352049,7.38,213.65,213.59,0.03025388]
["bitfinex-derivatives","SOLF0:USTF0",1757327356950,49.74,213.71,213.59,0.03025388]
["bitfinex-derivatives","SOLF0:USTF0",1757327356951,2.38878739,213.62,213.59,0.03025388]
["bitfinex-derivatives","SOLF0:USTF0",1757327357150,7.38,213.61,213.59,0.03025388]
["bitfinex-derivatives","SOLF0:USTF0",1757327357949,7.38,213.7,213.59,0.03025388]
["bitfinex-derivatives","SOLF0:USTF0",1757327358144,2.38878739,213.62,213.59,0.03025388]
["bitfinex-derivatives","SOLF0:USTF0",1757327358551,7.38,213.61,213.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327358945,7.38,213.66,213.56,2.38878739]
["bitfinex-derivatives","SOLF0:USTF0",1757327359153,7.38,213.66,213.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327359549,7.38,213.66,213.59,0.02960022]
["bitfinex-derivatives","SOLF0:USTF0",1757327360055,2.38878739,213.65,213.59,0.02960022]
["bitfinex-derivatives","SOLF0:USTF0",1757327360247,7.38,213.64,213.59,0.02960022]
["bitfinex-derivatives","SOLF0:USTF0",1757327360446,7.38,213.64,213.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327361051,7.38,213.64,213.57,6.81961206]
["bitfinex-derivatives","SOLF0:USTF0",1757327365963,7.38,213.69,213.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327367262,2.38878739,213.7,213.56,2.38878739]
["bitfinex-derivatives","SOLF0:USTF0",1757327367458,2.38878739,213.73,213.62,0.03056418]
["bitfinex-derivatives","SOLF0:USTF0",1757327367653,2.38878739,213.74,213.62,2.41935157]
["bitfinex-derivatives","SOLF0:USTF0",1757327368061,2.38878739,213.74,213.62,2.38878739]
["bitfinex-derivatives","SOLF0:USTF0",1757327368855,2.38878739,213.74,213.51,6.17390145]
["bitfinex-derivatives","SOLF0:USTF0",1757327368856,2.38878739,213.78,213.65,2.38878739]
["bitfinex-derivatives","SOLF0:USTF0",1757327369158,2.38878739,213.78,213.66,0.02966893]
["bitfinex-derivatives","SOLF0:USTF0",1757327371361,14.93852814,213.84,213.66,0.02966893]
["bitfinex-derivatives","SOLF0:USTF0",1757327371362,4.686,213.84,213.67,2.38878739]
["bitfinex-derivatives","SOLF0:USTF0",1757327371658,2.38878739,213.8,213.67,2.38878739]
["bitfinex-derivatives","SOLF0:USTF0",1757327371855,2.38878739,213.8,213.66,2.38878739]
["bitfinex-derivatives","SOLF0:USTF0",1757327372263,7.38,213.76,213.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327374256,7.38,213.76,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327380467,7.38,213.76,213.7,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327384972,7.38,213.76,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327385172,7.38,213.76,213.7,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327386776,1.52674108,213.75,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327386975,7.48,213.74,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327387375,1.52674108,213.75,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327387672,7.48,213.74,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327387872,7.48,213.72,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327388574,1.52674108,213.74,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327388770,1.52674108,213.75,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327389275,7.48,213.74,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327389478,1.52674108,213.75,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327389676,7.48,213.74,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327390066,1.52674108,213.75,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327390271,7.48,213.74,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327390876,1.52674108,213.75,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327391269,7.48,213.8,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327391478,7.48,213.74,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327391878,1.52674108,213.75,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327392083,1.52674108,213.71,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327392384,7.48,213.7,213.69,0.03032642]
["bitfinex-derivatives","SOLF0:USTF0",1757327393486,1.52674108,213.75,213.69,1.5570675]
["bitfinex-derivatives","SOLF0:USTF0",1757327393879,7.48,213.78,213.69,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327394083,7.48,213.75,213.69,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327394682,1.52674108,213.74,213.67,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327394985,7.48,213.73,213.7,0.03035991]
["bitfinex-derivatives","SOLF0:USTF0",1757327395178,1.52674108,213.74,213.7,0.03035991]
["bitfinex-derivatives","SOLF0:USTF0",1757327395587,127.08,213.8,213.7,0.03035991]
["bitfinex-derivatives","SOLF0:USTF0",1757327395882,7.48,213.73,213.7,0.03035991]
["bitfinex-derivatives","SOLF0:USTF0",1757327396681,7.48,213.75,213.7,0.03035991]
["bitfinex-derivatives","SOLF0:USTF0",1757327396985,9.00674108,213.76,213.7,0.03035991]
["bitfinex-derivatives","SOLF0:USTF0",1757327397778,7.48,213.76,213.7,0.03035991]
["bitfinex-derivatives","SOLF0:USTF0",1757327398585,7.48,213.78,213.71,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327398980,4.686,213.84,213.73,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327399184,7.48,213.79,213.73,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327399393,7.48,213.79,213.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327399684,131.646,213.84,213.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327399685,7.48,213.76,213.74,0.03277184]
["bitfinex-derivatives","SOLF0:USTF0",1757327400082,1.52674108,213.8,213.74,0.03277184]
["bitfinex-derivatives","SOLF0:USTF0",1757327400289,7.48,213.79,213.74,0.03277184]
["bitfinex-derivatives","SOLF0:USTF0",1757327400486,1.52674108,213.81,213.74,1.55951292]
["bitfinex-derivatives","SOLF0:USTF0",1757327400687,7.48,213.8,213.74,1.55951292]
["bitfinex-derivatives","SOLF0:USTF0",1757327401083,7.48,213.8,213.76,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327401286,7.48,213.84,213.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327401490,7.48,213.85,213.79,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327401691,7.48,213.94,213.83,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327401990,7.48,213.9,213.83,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327402188,7.48,213.88,213.81,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327402485,48.09853424,213.95,213.81,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327402685,7.48,213.89,213.83,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327403087,48.09853424,213.95,213.87,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327403088,7.48,213.94,213.87,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327403289,7.48,213.94,213.9,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327403488,1.52674108,213.98,213.9,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327403790,7.48,213.97,213.92,0.03464687]
["bitfinex-derivatives","SOLF0:USTF0",1757327403987,7.48,213.99,213.92,0.03464687]
["bitfinex-derivatives","SOLF0:USTF0",1757327404187,1.52674108,213.97,213.92,0.03464687]
["bitfinex-derivatives","SOLF0:USTF0",1757327404788,7.48,214.07,213.93,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327404992,1.52674108,213.99,213.92,1.56138795]
["bitfinex-derivatives","SOLF0:USTF0",1757327405286,7.48,213.98,213.92,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327405486,7.85,213.94,213.93,0.03193677]
["bitfinex-derivatives","SOLF0:USTF0",1757327405687,7.85,213.94,213.82,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327405889,7.85,213.96,213.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757327406185,1.52674108,213.88,213.81,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327406382,9.37674108,213.88,213.81,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327406584,7.85,213.88,213.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757327406784,7.85,213.92,213.87,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327407091,9.37674108,213.93,213.87,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327407296,7.88343982,213.92,213.87,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327408595,7.88343982,213.92,213.89,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327408993,7.85,213.92,213.89,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327409289,7.85,213.92,213.84,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327409595,9.37674108,213.9,213.83,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327409894,9.40652518,213.9,213.83,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327410691,7.85,213.89,213.85,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327411090,0.0297841,213.9,213.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757327411285,1.52674108,213.84,213.76,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327411595,7.86374075,214.02,213.67,314.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327411596,7.85,213.83,213.74,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327411893,0.03384965,213.82,213.74,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327412093,7.85,213.81,213.77,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327412794,0.03562399,213.81,213.79,8.32674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327413192,7.85,213.84,213.79,8.32674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327413389,7.85,213.89,213.82,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327413597,7.85,213.91,213.84,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327413890,0.03167753,213.88,213.86,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327414194,7.85,213.96,213.87,8.32674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327414390,314.46,214.09,213.93,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327414586,1.52674108,213.98,213.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757327414789,7.85,213.97,213.89,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327414989,9.37674108,213.97,213.89,1.52674108]
["bitfinex-derivatives","SOLF0:USTF0",1757327415186,7.85,213.97,213.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757327415391,9.37674108,213.97,213.91,0.03351502]
["bitfinex-derivatives","SOLF0:USTF0",1757327415596,9.37674108,213.97,213.91,1.5602561]
["bitfinex-derivatives","SOLF0:USTF0",1757327415792,9.37674108,213.97,213.91,0.03351502]
["bitfinex-derivatives","SOLF0:USTF0",1757327415992,1.52674108,213.95,213.91,0.03351502]
["bitfinex-derivatives","SOLF0:USTF0",1757327416197,7.85,213.94,213.91,0.03351502]
["bitfinex-derivatives","SOLF0:USTF0",1757327416390,7.85,213.98,213.91,0.03351502]
["bitfinex-derivatives","SOLF0:USTF0",1757327416892,3.75366932,213.95,213.77,10.58366932]
["bitfinex-derivatives","SOLF0:USTF0",1757327417089,3.75366932,213.91,213.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757327417288,7.85,213.89,213.73,10.58366932]
["bitfinex-derivatives","SOLF0:USTF0",1757327417496,32.8,213.9,213.73,10.58366932]
["bitfinex-derivatives","SOLF0:USTF0",1757327417693,7.85,213.89,213.73,10.58366932]
["bitfinex-derivatives","SOLF0:USTF0",1757327417995,93.89,213.89,213.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757327418297,0.03432943,213.83,213.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757327418694,0.03432943,213.83,213.77,3.75366932]
["bitfinex-derivatives","SOLF0:USTF0",1757327418895,0.03432943,213.83,213.77,10.58366932]
["bitfinex-derivatives","SOLF0:USTF0",1757327419098,7.85,213.89,213.77,10.58366932]
["bitfinex-derivatives","SOLF0:USTF0",1757327419294,0.03272134,213.82,213.77,3.75366932]
["bitfinex-derivatives","SOLF0:USTF0",1757327419989,0.03272134,213.82,213.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757327420499,0.03272134,213.82,213.79,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757327420699,7.85,213.93,213.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757327420897,7.85,213.93,213.81,3.75366932]
["bitfinex-derivatives","SOLF0:USTF0",1757327422098,7.85,213.93,213.85,0.03123883]
["bitfinex-derivatives","SOLF0:USTF0",1757327426600,7.85,213.86,213.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757327426802,86.24,213.85,213.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757327427392,126.24,213.84,213.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757327427792,0.03307646,213.8,213.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757327431602,7.85,213.79,213.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757327431996,0.03307646,213.8,213.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757327432194,0.03307646,213.8,213.71,10.58366932]
["bitfinex-derivatives","SOLF0:USTF0",1757327432597,7.85,213.79,213.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757327432898,7.85,213.79,213.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757327433603,0.03180239,213.75,213.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757327437605,7.55180239,213.75,213.61,3.75366932]
["bitfinex-derivatives","SOLF0:USTF0",1757327437805,7.55180239,213.75,213.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757327438108,7.52,213.75,213.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757327438303,0.03557152,213.71,213.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757327443410,0.03557152,213.71,213.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757327443618,7.52,213.85,213.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757327444918,7.52,213.85,213.76,0.03297998]
["bitfinex-derivatives","SOLF0:USTF0",1757327445715,7.98,213.85,213.76,0.03297998]
["bitfinex-derivatives","SOLF0:USTF0",1757327445914,7.52,213.85,213.76,0.03297998]
["bitfinex-derivatives","SOLF0:USTF0",1757327446220,7.52,213.82,213.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757327447418,0.03221922,213.76,213.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757327452127,0.03221922,213.76,213.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327452322,0.03221922,213.76,213.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327452523,0.03221922,213.76,213.71,3.90491613]
["bitfinex-derivatives","SOLF0:USTF0",1757327452727,0.03221922,213.76,213.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327453028,0.03221922,213.76,213.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327453228,0.03221922,213.76,213.72,3.90404606]
["bitfinex-derivatives","SOLF0:USTF0",1757327453429,7.52,213.82,213.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327453630,0.03431472,213.76,213.72,3.9039889]
["bitfinex-derivatives","SOLF0:USTF0",1757327453830,0.03431472,213.76,213.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327454024,0.03431472,213.76,213.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327454224,0.03431472,213.76,213.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327454424,0.03431472,213.76,213.75,10.82323001]
["bitfinex-derivatives","SOLF0:USTF0",1757327455029,0.03431472,213.76,213.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327456031,0.03431472,213.76,213.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327456529,7.52,213.8,213.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327456726,0.03042231,213.75,213.7,3.90733448]
["bitfinex-derivatives","SOLF0:USTF0",1757327456927,0.03042231,213.75,213.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327457729,0.03042231,213.75,213.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327457930,0.03042231,213.75,213.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327458130,0.03042231,213.75,213.7,3.90653423]
["bitfinex-derivatives","SOLF0:USTF0",1757327458325,0.03042231,213.75,213.71,3.90618534]
["bitfinex-derivatives","SOLF0:USTF0",1757327458531,0.03042231,213.75,213.72,3.90503548]
["bitfinex-derivatives","SOLF0:USTF0",1757327458730,0.03042231,213.75,213.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327458930,0.03042231,213.75,213.7,3.9051913]
["bitfinex-derivatives","SOLF0:USTF0",1757327459131,0.03042231,213.75,213.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327459334,0.03042231,213.75,213.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327462135,0.03042231,213.75,213.74,10.8308917]
["bitfinex-derivatives","SOLF0:USTF0",1757327462938,7.52,213.85,213.74,3.9108917]
["bitfinex-derivatives","SOLF0:USTF0",1757327463138,7.52,213.85,213.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327463638,7.52,213.85,213.77,3.9094965]
["bitfinex-derivatives","SOLF0:USTF0",1757327463841,7.52,213.93,213.78,3.90904963]
["bitfinex-derivatives","SOLF0:USTF0",1757327464038,7.52,213.93,213.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327465035,7.52,213.93,213.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327465236,7.52,213.93,213.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327465934,7.52,213.93,213.84,3.90437939]
["bitfinex-derivatives","SOLF0:USTF0",1757327466139,7.52,213.93,213.85,3.90437939]
["bitfinex-derivatives","SOLF0:USTF0",1757327466342,7.52,213.93,213.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327469942,44.9921436,213.98,213.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327469943,7.21,213.97,213.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327471538,125.38,213.96,213.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327471734,7.21,213.95,213.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327473845,7.21,213.95,213.82,10.8072582]
["bitfinex-derivatives","SOLF0:USTF0",1757327474038,7.21,213.95,213.83,3.8964743]
["bitfinex-derivatives","SOLF0:USTF0",1757327474234,7.21,213.95,213.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327474437,7.21,213.95,213.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327482450,7.21,213.95,213.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327483451,7.21,213.95,213.75,6.04221115]
["bitfinex-derivatives","SOLF0:USTF0",1757327483650,7.21,213.95,213.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327484152,7.21,213.93,213.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327485748,7.21,213.9,213.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327486150,40.04374075,213.94,213.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327486151,7.21,213.86,213.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327487954,7.21,213.88,213.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327488156,6.04221115,213.89,213.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327488357,94.39,213.88,213.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327488558,43.54,213.87,213.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327488754,7.21,213.86,213.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327488954,6.04221115,213.89,213.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327488955,9.84,213.85,213.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327489158,7.21,213.84,213.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327490158,7.21,213.84,213.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327490355,7.21,213.8,213.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327491256,9.84,213.85,213.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327491257,7.21,213.76,213.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327491451,9.54,213.75,213.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327491650,7.21,213.74,213.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757327494159,7.21,213.74,213.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327494860,22.89,213.74,213.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327495257,7.21,213.74,213.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327495457,17.01,213.74,213.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327495659,7.21,213.74,213.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327496061,17.01,213.74,213.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327497159,22.08,213.73,213.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327497365,7.57,213.72,213.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327499960,7.57,213.72,213.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327500456,80.47,213.72,213.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327500662,7.57,213.72,213.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327500863,7.57,213.72,213.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327502460,7.57,213.72,213.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327504765,7.57,213.69,213.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327509768,3.76203482,213.67,213.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327510266,7.57,213.66,213.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327512276,7.57,213.66,213.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327518377,7.57,213.6,213.53,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327519274,7.57,213.6,213.52,8.44901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327519475,7.57,213.6,213.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327519677,1.52901967,213.59,213.52,8.44901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327520077,7.57,213.6,213.54,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327520277,1.52901967,213.61,213.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327520478,7.57,213.62,213.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327520678,9.09901967,213.62,213.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327520879,9.09901967,213.62,213.56,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327521677,7.57,213.62,213.56,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327522179,7.57,213.62,213.55,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327522380,1.52901967,213.61,213.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327522972,7.57,213.62,213.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327523173,1.52901967,213.61,213.53,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327523376,1.52901967,213.59,213.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327523585,7.57,213.58,213.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327523788,7.57,213.58,213.5,8.44901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327524374,7.57,213.58,213.52,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327524879,7.57,213.62,213.54,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327525578,9.09901967,213.62,213.54,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327526389,1.52901967,213.6,213.54,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327527684,1.52901967,213.65,213.58,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327527880,7.28,213.67,213.58,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327527881,8.80901967,213.67,213.58,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327528085,1.52901967,213.7,213.62,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327528289,1.52901967,213.7,213.63,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327528582,323.38901967,213.75,213.67,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327528787,7.28,213.75,213.7,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327528983,1.52901967,213.74,213.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327529184,1.52901967,213.74,213.66,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327529381,1.52901967,213.72,213.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327529577,1.52901967,213.7,213.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327529777,7.28,213.71,213.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327529981,1.52901967,213.7,213.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327530182,7.28,213.71,213.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327530386,8.80901967,213.71,213.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327531287,1.52901967,213.69,213.62,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327531880,1.52901967,213.69,213.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327532084,1.52901967,213.65,213.57,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327532587,1.52901967,213.65,213.56,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327532781,1.52901967,213.63,213.56,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327533182,1.52901967,213.63,213.57,3.93413278]
["bitfinex-derivatives","SOLF0:USTF0",1757327533379,1.52901967,213.63,213.56,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327533589,1.52901967,213.61,213.57,3.93525547]
["bitfinex-derivatives","SOLF0:USTF0",1757327533899,1.52901967,213.61,213.54,1.52901967]
["bitfinex-derivatives","SOLF0:USTF0",1757327534087,7.28,213.64,213.55,3.93619866]
["bitfinex-derivatives","SOLF0:USTF0",1757327534293,7.28,213.6,213.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327535592,7.28,213.6,213.49,314.78]
["bitfinex-derivatives","SOLF0:USTF0",1757327535593,7.28,213.6,213.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327536287,7.28,213.65,213.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327536493,7.28,213.65,213.51,3.62712992]
["bitfinex-derivatives","SOLF0:USTF0",1757327536690,7.28,213.65,213.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327537798,11.04483163,213.65,213.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327537989,11.04483163,213.65,213.48,3.62951886]
["bitfinex-derivatives","SOLF0:USTF0",1757327538188,11.04483163,213.65,213.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327538489,11.04483163,213.65,213.46,3.76483163]
["bitfinex-derivatives","SOLF0:USTF0",1757327538490,7.28,213.65,213.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327538696,96.1,213.64,213.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327538887,7.28,213.65,213.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327539096,0.03069973,213.59,213.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327539994,0.03069973,213.59,213.54,0.02951798]
["bitfinex-derivatives","SOLF0:USTF0",1757327540590,0.03069973,213.59,213.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327541896,0.03069973,213.59,213.54,0.02951798]
["bitfinex-derivatives","SOLF0:USTF0",1757327542092,0.03069973,213.59,213.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327544792,0.03069973,213.59,213.54,0.02951798]
["bitfinex-derivatives","SOLF0:USTF0",1757327545788,0.03069973,213.59,213.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327545988,0.03069973,213.59,213.54,0.02951798]
["bitfinex-derivatives","SOLF0:USTF0",1757327546394,0.03069973,213.59,213.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327546597,0.03069973,213.59,213.54,6.94951798]
["bitfinex-derivatives","SOLF0:USTF0",1757327546994,0.03069973,213.59,213.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327547392,0.03069973,213.59,213.54,0.02951798]
["bitfinex-derivatives","SOLF0:USTF0",1757327548190,0.03069973,213.59,213.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327548395,0.03069973,213.59,213.54,0.02951798]
["bitfinex-derivatives","SOLF0:USTF0",1757327549201,0.03069973,213.59,213.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327549391,0.03069973,213.59,213.54,3.79434961]
["bitfinex-derivatives","SOLF0:USTF0",1757327549595,0.03069973,213.59,213.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327550198,0.03069973,213.59,213.54,3.79434961]
["bitfinex-derivatives","SOLF0:USTF0",1757327550502,0.03069973,213.59,213.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327550702,0.03069973,213.59,213.54,3.79434961]
["bitfinex-derivatives","SOLF0:USTF0",1757327551798,0.03069973,213.59,213.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327552101,0.03069973,213.59,213.54,3.79434961]
["bitfinex-derivatives","SOLF0:USTF0",1757327552299,0.03069973,213.59,213.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327553901,0.03069973,213.59,213.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757327554302,0.03069973,213.59,213.56,3.76483163]
["bitfinex-derivatives","SOLF0:USTF0",1757327554502,0.03069973,213.59,213.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757327554704,7.28,213.72,213.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757327555801,7.28,213.72,213.63,0.03231483]
["bitfinex-derivatives","SOLF0:USTF0",1757327556299,1.5277984,213.7,213.63,1.56011323]
["bitfinex-derivatives","SOLF0:USTF0",1757327556504,7.49,213.69,213.63,0.03231483]
["bitfinex-derivatives","SOLF0:USTF0",1757327557097,131.64374075,213.74,213.63,0.03231483]
["bitfinex-derivatives","SOLF0:USTF0",1757327557098,1.5277984,213.67,213.63,0.03231483]
["bitfinex-derivatives","SOLF0:USTF0",1757327557905,7.49,213.66,213.63,0.03231483]
["bitfinex-derivatives","SOLF0:USTF0",1757327558101,1.5277984,213.67,213.63,0.03231483]
["bitfinex-derivatives","SOLF0:USTF0",1757327558997,7.49,213.66,213.63,0.03231483]
["bitfinex-derivatives","SOLF0:USTF0",1757327559203,1.5277984,213.67,213.63,0.03231483]
["bitfinex-derivatives","SOLF0:USTF0",1757327559499,1.5277984,213.64,213.43,0.81448282]
["bitfinex-derivatives","SOLF0:USTF0",1757327559705,7.49,213.53,213.45,1.5277984]
["bitfinex-derivatives","SOLF0:USTF0",1757327559900,7.49,213.53,213.47,1.5277984]
["bitfinex-derivatives","SOLF0:USTF0",1757327560296,7.49,213.53,213.43,11.50127094]
["bitfinex-derivatives","SOLF0:USTF0",1757327560696,5.2493634,213.57,213.47,3.76678812]
["bitfinex-derivatives","SOLF0:USTF0",1757327560901,7.49,213.59,213.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327560902,39.96,213.58,213.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327561103,45.2093634,213.58,213.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327561303,39.96,213.58,213.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327561605,39.96,213.58,213.51,0.03024824]
["bitfinex-derivatives","SOLF0:USTF0",1757327561804,12.7393634,213.59,213.51,0.03024824]
["bitfinex-derivatives","SOLF0:USTF0",1757327562004,63.68,213.58,213.51,0.03024824]
["bitfinex-derivatives","SOLF0:USTF0",1757327563000,12.7393634,213.59,213.51,6.95024824]
["bitfinex-derivatives","SOLF0:USTF0",1757327563207,7.49,213.59,213.51,6.95024824]
["bitfinex-derivatives","SOLF0:USTF0",1757327564308,5.2493634,213.63,213.51,6.95024824]
["bitfinex-derivatives","SOLF0:USTF0",1757327564498,48.56,213.63,213.51,6.95024824]
["bitfinex-derivatives","SOLF0:USTF0",1757327564698,5.2493634,213.65,213.51,6.95024824]
["bitfinex-derivatives","SOLF0:USTF0",1757327564906,5.2493634,213.66,213.51,6.95024824]
["bitfinex-derivatives","SOLF0:USTF0",1757327565106,5.2493634,213.67,213.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327565306,5.2493634,213.67,213.56,0.03476839]
["bitfinex-derivatives","SOLF0:USTF0",1757327566103,7.49,213.66,213.56,0.03476839]
["bitfinex-derivatives","SOLF0:USTF0",1757327566310,7.49,213.64,213.56,0.03476839]
["bitfinex-derivatives","SOLF0:USTF0",1757327566510,12.7393634,213.64,213.56,0.03476839]
["bitfinex-derivatives","SOLF0:USTF0",1757327567109,7.49,213.62,213.56,0.03476839]
["bitfinex-derivatives","SOLF0:USTF0",1757327569511,12.7393634,213.62,213.56,0.03476839]
["bitfinex-derivatives","SOLF0:USTF0",1757327570409,7.49,213.62,213.56,0.03476839]
["bitfinex-derivatives","SOLF0:USTF0",1757327571308,7.49,213.6,213.56,0.03476839]
["bitfinex-derivatives","SOLF0:USTF0",1757327572119,7.49,213.6,213.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757327572120,5.2493634,213.59,213.39,6.04980183]
["bitfinex-derivatives","SOLF0:USTF0",1757327572421,7.49,213.58,213.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757327572820,12.7393634,213.58,213.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757327573517,0.03562772,213.53,213.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757327578127,7.52562772,213.53,213.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757327580326,2.39136254,213.52,213.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757327581719,7.49,213.51,213.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757327582024,7.49,213.48,213.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757327582218,7.49,213.48,213.43,7.77448282]
["bitfinex-derivatives","SOLF0:USTF0",1757327582520,2.39136254,213.49,213.43,7.77448282]
["bitfinex-derivatives","SOLF0:USTF0",1757327582725,2.39136254,213.46,213.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757327583131,7.49,213.45,213.37,7.77552306]
["bitfinex-derivatives","SOLF0:USTF0",1757327583428,2.42384042,213.44,213.37,7.77552306]
["bitfinex-derivatives","SOLF0:USTF0",1757327584127,2.39136254,213.42,213.37,0.81552306]
["bitfinex-derivatives","SOLF0:USTF0",1757327584332,7.49,213.41,213.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757327584533,2.39136254,213.34,213.2,3.80334307]
["bitfinex-derivatives","SOLF0:USTF0",1757327584730,2.39136254,213.4,213.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327584731,7.49,213.32,213.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327584932,0.03573831,213.29,213.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757327585127,0.03573831,213.29,213.23,2.39136254]
["bitfinex-derivatives","SOLF0:USTF0",1757327585431,2.39136254,213.36,213.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327585633,2.39136254,213.36,213.24,0.03029118]
["bitfinex-derivatives","SOLF0:USTF0",1757327585829,0.03148769,213.28,213.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327586033,0.03148769,213.28,213.24,0.03029118]
["bitfinex-derivatives","SOLF0:USTF0",1757327586227,2.39136254,213.36,213.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327586532,0.03423422,213.28,213.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327587427,0.03423422,213.28,213.13,6.06600887]
["bitfinex-derivatives","SOLF0:USTF0",1757327587428,0.03423422,213.28,213.21,7.79011155]
["bitfinex-derivatives","SOLF0:USTF0",1757327587835,7.41,213.33,213.21,8.60629449]
["bitfinex-derivatives","SOLF0:USTF0",1757327588131,0.03193779,213.27,213.21,8.60629449]
["bitfinex-derivatives","SOLF0:USTF0",1757327589027,0.03193779,213.27,213.21,0.03011155]
["bitfinex-derivatives","SOLF0:USTF0",1757327589228,0.03193779,213.27,213.21,0.8462562]
["bitfinex-derivatives","SOLF0:USTF0",1757327589428,0.03193779,213.27,213.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327589729,0.03193779,213.27,213.21,0.8462562]
["bitfinex-derivatives","SOLF0:USTF0",1757327589932,0.03193779,213.27,213.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327590131,0.03193779,213.27,213.21,0.8462562]
["bitfinex-derivatives","SOLF0:USTF0",1757327590334,0.03193779,213.27,213.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327590531,0.03193779,213.27,213.21,0.8462562]
["bitfinex-derivatives","SOLF0:USTF0",1757327590928,0.03193779,213.27,213.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327591337,0.03193779,213.27,213.21,0.8462562]
["bitfinex-derivatives","SOLF0:USTF0",1757327591535,0.03193779,213.27,213.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327591736,0.03193779,213.27,213.21,0.8462562]
["bitfinex-derivatives","SOLF0:USTF0",1757327592439,0.03193779,213.27,213.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327593238,0.03193779,213.27,213.21,0.8462562]
["bitfinex-derivatives","SOLF0:USTF0",1757327593439,0.03193779,213.27,213.21,8.6062562]
["bitfinex-derivatives","SOLF0:USTF0",1757327594941,0.03193779,213.27,213.21,0.03011155]
["bitfinex-derivatives","SOLF0:USTF0",1757327596337,7.41,213.26,213.21,7.79011155]
["bitfinex-derivatives","SOLF0:USTF0",1757327596535,7.41,213.26,213.21,0.03011155]
["bitfinex-derivatives","SOLF0:USTF0",1757327596744,7.44193779,213.27,213.21,0.03011155]
["bitfinex-derivatives","SOLF0:USTF0",1757327600840,0.03193779,213.27,213.21,7.79011155]
["bitfinex-derivatives","SOLF0:USTF0",1757327603248,7.41,213.37,213.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327603445,0.17862,213.38,213.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327603846,0.17862,213.38,213.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327604540,0.17862,213.38,213.3,0.0296621]
["bitfinex-derivatives","SOLF0:USTF0",1757327604746,0.17862,213.38,213.3,7.7896621]
["bitfinex-derivatives","SOLF0:USTF0",1757327604948,0.17862,213.38,213.3,0.0296621]
["bitfinex-derivatives","SOLF0:USTF0",1757327604949,13.47600887,213.37,213.3,0.0296621]
["bitfinex-derivatives","SOLF0:USTF0",1757327606444,7.41,213.37,213.3,0.0296621]
["bitfinex-derivatives","SOLF0:USTF0",1757327608742,0.17862,213.38,213.3,0.0296621]
["bitfinex-derivatives","SOLF0:USTF0",1757327609346,0.17862,213.38,213.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327611849,0.17862,213.38,213.32,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757327612046,0.17862,213.38,213.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327612547,7.41,213.49,213.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1757327612748,0.18,213.54,213.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1757327612749,7.41,213.53,213.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327613155,7.41,213.53,213.41,0.0302513]
["bitfinex-derivatives","SOLF0:USTF0",1757327613454,7.41,213.51,213.41,0.0302513]
["bitfinex-derivatives","SOLF0:USTF0",1757327613753,7.41,213.51,213.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327614550,13.47600887,213.51,213.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757327616049,13.47600887,213.51,213.39,0.02953954]
["bitfinex-derivatives","SOLF0:USTF0",1757327619254,7.41,213.51,213.39,0.02953954]
["bitfinex-derivatives","SOLF0:USTF0",1757327622557,7.33,213.49,213.39,0.02953954]
["bitfinex-derivatives","SOLF0:USTF0",1757327622752,7.33,213.45,213.39,0.02953954]
["bitfinex-derivatives","SOLF0:USTF0",1757327622958,7.33,213.45,213.24,6.06600887]
["bitfinex-derivatives","SOLF0:USTF0",1757327622959,7.33,213.45,213.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757327623158,7.33,213.45,213.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327623660,19.86,213.44,213.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327623854,7.33,213.45,213.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327624260,7.33,213.45,213.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757327624562,7.33,213.45,213.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327625962,7.33,213.45,213.34,0.03063304]
["bitfinex-derivatives","SOLF0:USTF0",1757327633468,7.33,213.45,213.34,7.63063304]
["bitfinex-derivatives","SOLF0:USTF0",1757327634365,1.531349,213.44,213.36,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327635164,7.33,213.45,213.4,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327635363,1.531349,213.45,213.38,0.03029547]
["bitfinex-derivatives","SOLF0:USTF0",1757327635765,7.33,213.42,213.38,0.03029547]
["bitfinex-derivatives","SOLF0:USTF0",1757327636162,7.33,213.42,213.37,9.131349]
["bitfinex-derivatives","SOLF0:USTF0",1757327637267,7.33,213.42,213.37,9.16114955]
["bitfinex-derivatives","SOLF0:USTF0",1757327639362,7.33,213.42,213.37,7.62980055]
["bitfinex-derivatives","SOLF0:USTF0",1757327640165,1.531349,213.44,213.37,7.62980055]
["bitfinex-derivatives","SOLF0:USTF0",1757327640567,1.531349,213.44,213.38,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327641268,7.35983046,213.43,213.38,9.131349]
["bitfinex-derivatives","SOLF0:USTF0",1757327641567,0.02983046,213.43,213.37,0.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1757327641768,1.531349,213.42,213.37,0.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1757327641972,7.33,213.41,213.37,0.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1757327643470,0.02983046,213.43,213.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327643670,0.02983046,213.43,213.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327645269,0.02983046,213.43,213.41,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327646073,0.02983046,213.43,213.37,11.84780055]
["bitfinex-derivatives","SOLF0:USTF0",1757327646374,0.02983046,213.43,213.39,9.131349]
["bitfinex-derivatives","SOLF0:USTF0",1757327646776,0.02983046,213.43,213.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327648678,4.24693046,213.43,213.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327648973,1.56117946,213.43,213.37,0.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1757327649376,4.2175,213.41,213.37,0.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1757327650282,4.2175,213.41,213.37,7.62980055]
["bitfinex-derivatives","SOLF0:USTF0",1757327650472,4.2178,213.39,213.37,0.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1757327650674,7.86,213.38,213.37,0.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1757327651381,79.1846634,213.38,213.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327651684,1.531349,213.34,213.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327652386,9.391349,213.35,213.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327652682,1.56621343,213.33,213.22,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1757327652884,1.531349,213.31,213.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327653483,0.03397888,213.29,213.26,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327653689,0.03397888,213.29,213.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327655190,0.03397888,213.29,213.28,9.131349]
["bitfinex-derivatives","SOLF0:USTF0",1757327655786,0.03397888,213.29,213.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327655986,0.03397888,213.29,213.28,9.131349]
["bitfinex-derivatives","SOLF0:USTF0",1757327656391,0.03397888,213.29,213.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327657595,5.749249,213.39,213.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757327657785,5.2493634,213.4,213.32,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327657988,7.86374075,213.43,213.23,65.6573]
["bitfinex-derivatives","SOLF0:USTF0",1757327657989,9.391349,213.37,213.28,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327658190,13.609449,213.37,213.28,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327658891,13.609449,213.37,213.3,0.03149405]
["bitfinex-derivatives","SOLF0:USTF0",1757327659790,13.609449,213.37,213.3,1.56284305]
["bitfinex-derivatives","SOLF0:USTF0",1757327659992,7.86,213.37,213.32,9.131349]
["bitfinex-derivatives","SOLF0:USTF0",1757327660790,4.2176,213.4,213.34,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327660992,1.531349,213.41,213.34,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327661192,7.86,213.42,213.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327661193,7.86,213.42,213.36,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327661590,4.2173,213.41,213.36,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327662195,4.2173,213.41,213.35,0.03112256]
["bitfinex-derivatives","SOLF0:USTF0",1757327662196,7.86,213.38,213.35,0.03112256]
["bitfinex-derivatives","SOLF0:USTF0",1757327663195,4.2177,213.39,213.35,0.03112256]
["bitfinex-derivatives","SOLF0:USTF0",1757327663391,1.531349,213.39,213.35,0.03112256]
["bitfinex-derivatives","SOLF0:USTF0",1757327663695,7.86,213.38,213.35,0.03112256]
["bitfinex-derivatives","SOLF0:USTF0",1757327663896,1.531349,213.39,213.35,0.03112256]
["bitfinex-derivatives","SOLF0:USTF0",1757327664096,1.531349,213.37,213.35,0.03112256]
["bitfinex-derivatives","SOLF0:USTF0",1757327664291,7.86,213.36,213.35,0.03112256]
["bitfinex-derivatives","SOLF0:USTF0",1757327669096,8.32,213.36,213.35,0.03112256]
["bitfinex-derivatives","SOLF0:USTF0",1757327669894,130.38,213.36,213.28,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327670100,9.391349,213.33,213.25,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327671006,4.2193,213.32,213.25,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327671302,0.03237276,213.31,213.25,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327671895,0.03237276,213.31,213.25,5.751749]
["bitfinex-derivatives","SOLF0:USTF0",1757327672095,0.03237276,213.31,213.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327672294,0.03237276,213.31,213.27,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327672497,0.03237276,213.31,213.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757327676103,0.03237276,213.31,213.27,9.251349]
["bitfinex-derivatives","SOLF0:USTF0",1757327676304,0.03237276,213.31,213.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327677209,0.03237276,213.31,213.27,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327677896,0.03237276,213.31,213.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327678098,0.03237276,213.31,213.26,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1757327678402,0.03237276,213.31,213.27,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327678796,0.03237276,213.31,213.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327679002,0.03237276,213.31,213.3,9.251349]
["bitfinex-derivatives","SOLF0:USTF0",1757327679306,0.03237276,213.31,213.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327679603,0.03237276,213.31,213.3,9.251349]
["bitfinex-derivatives","SOLF0:USTF0",1757327680603,0.03237276,213.31,213.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327680902,0.03237276,213.31,213.3,9.251349]
["bitfinex-derivatives","SOLF0:USTF0",1757327681299,0.03237276,213.31,213.27,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327681503,0.03237276,213.31,213.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327682303,0.03237276,213.31,213.27,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327682908,0.03237276,213.31,213.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327683302,1.531349,213.3,213.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327683599,1.531349,213.3,213.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327683800,1.531349,213.26,213.18,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327684000,1.531349,213.26,213.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327684203,0.0303467,213.24,213.16,0.81629781]
["bitfinex-derivatives","SOLF0:USTF0",1757327684406,0.0303467,213.24,213.18,1.531349]
["bitfinex-derivatives","SOLF0:USTF0",1757327685508,1.531349,213.22,213.16,5.03839781]
["bitfinex-derivatives","SOLF0:USTF0",1757327685708,1.531349,213.22,213.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327685904,1.531349,213.22,213.16,8.53629781]
["bitfinex-derivatives","SOLF0:USTF0",1757327686607,0.0303467,213.24,213.16,8.53629781]
["bitfinex-derivatives","SOLF0:USTF0",1757327686809,1.531349,213.22,213.16,8.53629781]
["bitfinex-derivatives","SOLF0:USTF0",1757327687012,1.531349,213.23,213.16,10.06764681]
["bitfinex-derivatives","SOLF0:USTF0",1757327687209,1.531349,213.23,213.16,8.53629781]
["bitfinex-derivatives","SOLF0:USTF0",1757327687408,1.531349,213.23,213.16,10.06764681]
["bitfinex-derivatives","SOLF0:USTF0",1757327688214,1.531349,213.23,213.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327688412,7.4103467,213.24,213.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327696619,7.4103467,213.24,213.13,0.81647017]
["bitfinex-derivatives","SOLF0:USTF0",1757327697618,4.2212,213.22,213.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327700214,7.4103467,213.24,213.15,2.3974748]
["bitfinex-derivatives","SOLF0:USTF0",1757327700419,7.4103467,213.24,213.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327700614,7.38,213.24,213.17,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1757327700814,0.03134801,213.22,213.15,2.3974748]
["bitfinex-derivatives","SOLF0:USTF0",1757327701014,0.03134801,213.22,213.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327702020,4.25244801,213.22,213.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327703523,4.25244801,213.22,213.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327703524,7.38,213.19,213.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327703723,7.38,213.19,213.0,69.53646872]
["bitfinex-derivatives","SOLF0:USTF0",1757327703724,7.38,213.19,213.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327703914,7.38,213.19,213.11,8.53652765]
["bitfinex-derivatives","SOLF0:USTF0",1757327704117,0.03384872,213.16,213.11,8.53652765]
["bitfinex-derivatives","SOLF0:USTF0",1757327704314,0.03384872,213.16,213.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327704513,0.03384872,213.16,213.13,2.3974748]
["bitfinex-derivatives","SOLF0:USTF0",1757327704722,0.03384872,213.16,213.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757327705321,0.03384872,213.16,213.13,6.6203748]
["bitfinex-derivatives","SOLF0:USTF0",1757327706024,0.03384872,213.16,213.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327709020,7.25,213.27,213.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327709521,11.4693,213.31,213.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327709714,11.4693,213.31,213.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327710425,7.25,213.31,213.25,0.03239241]
["bitfinex-derivatives","SOLF0:USTF0",1757327710819,7.25,213.31,213.25,2.42986721]
["bitfinex-derivatives","SOLF0:USTF0",1757327711523,7.25,213.31,213.25,0.03239241]
["bitfinex-derivatives","SOLF0:USTF0",1757327712620,7.25,213.31,213.25,7.82239241]
["bitfinex-derivatives","SOLF0:USTF0",1757327713020,4.2185,213.35,213.25,10.21986721]
["bitfinex-derivatives","SOLF0:USTF0",1757327713324,7.25,213.35,213.28,2.3974748]
["bitfinex-derivatives","SOLF0:USTF0",1757327713718,7.25,213.39,213.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327713925,7.25,213.39,213.31,2.3974748]
["bitfinex-derivatives","SOLF0:USTF0",1757327714122,7.25,213.39,213.31,10.1874748]
["bitfinex-derivatives","SOLF0:USTF0",1757327714622,11.4671,213.43,213.34,2.3974748]
["bitfinex-derivatives","SOLF0:USTF0",1757327715427,11.4671,213.43,213.36,0.03216732]
["bitfinex-derivatives","SOLF0:USTF0",1757327718225,65.5941,213.44,213.36,0.03216732]
["bitfinex-derivatives","SOLF0:USTF0",1757327718430,7.25,213.41,213.36,0.03216732]
["bitfinex-derivatives","SOLF0:USTF0",1757327718824,7.25,213.38,213.36,0.03216732]
["bitfinex-derivatives","SOLF0:USTF0",1757327719131,65.6095,213.39,213.36,0.03216732]
["bitfinex-derivatives","SOLF0:USTF0",1757327719329,4.2181,213.37,213.36,0.03216732]
["bitfinex-derivatives","SOLF0:USTF0",1757327719631,7.25,213.37,213.36,0.03216732]
["bitfinex-derivatives","SOLF0:USTF0",1757327720317,7.25,213.43,213.36,0.03216732]
["bitfinex-derivatives","SOLF0:USTF0",1757327721029,4.2177,213.4,213.36,0.03216732]
["bitfinex-derivatives","SOLF0:USTF0",1757327722029,7.25,213.39,213.36,0.03216732]
["bitfinex-derivatives","SOLF0:USTF0",1757327722724,4.2177,213.4,213.36,0.03216732]
["bitfinex-derivatives","SOLF0:USTF0",1757327723026,2.3974748,213.44,213.36,0.03216732]
["bitfinex-derivatives","SOLF0:USTF0",1757327723232,2.3974748,213.44,213.36,2.42964212]
["bitfinex-derivatives","SOLF0:USTF0",1757327723233,4.217,213.43,213.36,2.42964212]
["bitfinex-derivatives","SOLF0:USTF0",1757327724325,7.25,213.44,213.39,10.1874748]
["bitfinex-derivatives","SOLF0:USTF0",1757327724520,7.25,213.48,213.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327724725,7.25,213.48,213.41,2.3974748]
["bitfinex-derivatives","SOLF0:USTF0",1757327725128,7.25,213.48,213.42,0.03374019]
["bitfinex-derivatives","SOLF0:USTF0",1757327725632,7.25,213.45,213.42,0.03374019]
["bitfinex-derivatives","SOLF0:USTF0",1757327726026,4.2164,213.46,213.42,0.03374019]
["bitfinex-derivatives","SOLF0:USTF0",1757327726233,7.25,213.43,213.42,0.03374019]
["bitfinex-derivatives","SOLF0:USTF0",1757327727327,7.25,213.43,213.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757327727328,7.25,213.42,213.32,10.1874748]
["bitfinex-derivatives","SOLF0:USTF0",1757327728731,0.03317528,213.39,213.32,10.1874748]
["bitfinex-derivatives","SOLF0:USTF0",1757327729035,7.28317528,213.39,213.32,10.1874748]
["bitfinex-derivatives","SOLF0:USTF0",1757327729432,7.28317528,213.39,213.33,10.74976]
["bitfinex-derivatives","SOLF0:USTF0",1757327729827,11.50107528,213.39,213.33,10.74976]
["bitfinex-derivatives","SOLF0:USTF0",1757327730628,0.03317528,213.39,213.35,2.3974748]
["bitfinex-derivatives","SOLF0:USTF0",1757327730934,0.03317528,213.39,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757327731430,0.03317528,213.39,213.35,2.3974748]
["bitfinex-derivatives","SOLF0:USTF0",1757327731733,0.03317528,213.39,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757327732433,0.03317528,213.39,213.33,13.1472348]
["bitfinex-derivatives","SOLF0:USTF0",1757327732933,0.03317528,213.39,213.35,2.3974748]
["bitfinex-derivatives","SOLF0:USTF0",1757327733130,0.03317528,213.39,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757327734435,0.03317528,213.39,213.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757327734830,7.25,213.37,213.33,10.74976]
["bitfinex-derivatives","SOLF0:USTF0",1757327735028,7.25,213.38,213.33,10.74976]
["bitfinex-derivatives","SOLF0:USTF0",1757327735428,11.9284,213.36,213.33,10.74976]
["bitfinex-derivatives","SOLF0:USTF0",1757327735729,4.2184,213.36,213.33,10.74976]
["bitfinex-derivatives","SOLF0:USTF0",1757327735934,0.03317528,213.39,213.33,10.74976]
["bitfinex-derivatives","SOLF0:USTF0",1757327735935,11.9279,213.38,213.33,10.74976]
["bitfinex-derivatives","SOLF0:USTF0",1757327736335,4.2179,213.38,213.33,10.74976]
["bitfinex-derivatives","SOLF0:USTF0",1757327736534,11.9279,213.38,213.33,10.74976]
["bitfinex-derivatives","SOLF0:USTF0",1757327736829,7.71,213.37,213.33,10.74976]
["bitfinex-derivatives","SOLF0:USTF0",1757327739232,73.3225,213.38,213.33,10.74976]
["bitfinex-derivatives","SOLF0:USTF0",1757327739439,68.0099748,213.38,213.33,10.74976]
["bitfinex-derivatives","SOLF0:USTF0",1757327739635,2.3974748,213.35,213.33,10.74976]
["bitfinex-derivatives","SOLF0:USTF0",1757327739834,2.3974748,213.35,213.23,2.3974748]
["bitfinex-derivatives","SOLF0:USTF0",1757327739835,7.71,213.34,213.23,2.3974748]
["bitfinex-derivatives","SOLF0:USTF0",1757327740432,0.03277801,213.31,213.23,2.3974748]
["bitfinex-derivatives","SOLF0:USTF0",1757327742039,0.03277801,213.31,213.21,9.8874748]
["bitfinex-derivatives","SOLF0:USTF0",1757327743036,0.03277801,213.31,213.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757327743237,0.03277801,213.31,213.21,9.8874748]
["bitfinex-derivatives","SOLF0:USTF0",1757327747646,0.03277801,213.31,213.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757327747846,0.03277801,213.31,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757327748250,7.71,213.32,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757327748444,0.03251078,213.3,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757327748751,0.03251078,213.3,213.24,2.3974748]
["bitfinex-derivatives","SOLF0:USTF0",1757327749052,0.03251078,213.3,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757327749251,0.03251078,213.3,213.24,2.3974748]
["bitfinex-derivatives","SOLF0:USTF0",1757327749440,0.03251078,213.3,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757327749644,0.03251078,213.3,213.24,2.3974748]
["bitfinex-derivatives","SOLF0:USTF0",1757327749841,0.03251078,213.3,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757327750241,0.03251078,213.3,213.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757327750450,0.03251078,213.3,213.27,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327750650,0.03251078,213.3,213.27,9.0228329]
["bitfinex-derivatives","SOLF0:USTF0",1757327753954,0.03251078,213.3,213.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757327754356,0.03251078,213.3,213.17,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1757327754357,9.2428329,213.29,213.21,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327754553,1.5328329,213.28,213.21,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327754952,0.03341423,213.27,213.21,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327755151,0.03341423,213.27,213.2,9.0228329]
["bitfinex-derivatives","SOLF0:USTF0",1757327755356,0.03341423,213.27,213.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757327755654,9.2428329,213.26,213.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757327755957,7.71,213.23,213.17,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327756354,4.2214,213.21,213.17,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327756659,9.2428329,213.21,213.11,8.30652765]
["bitfinex-derivatives","SOLF0:USTF0",1757327757150,9.2428329,213.21,213.14,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327757949,4.25726185,213.22,213.16,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327759257,4.25726185,213.22,213.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757327759457,11.96726185,213.22,213.17,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327759753,11.96726185,213.22,213.17,9.0228329]
["bitfinex-derivatives","SOLF0:USTF0",1757327759959,0.03606185,213.22,213.19,9.0228329]
["bitfinex-derivatives","SOLF0:USTF0",1757327760549,0.03606185,213.22,213.21,9.0228329]
["bitfinex-derivatives","SOLF0:USTF0",1757327760956,0.03606185,213.22,213.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757327761156,0.03606185,213.22,213.21,9.0228329]
["bitfinex-derivatives","SOLF0:USTF0",1757327762655,1.5328329,213.35,213.21,1.9928329]
["bitfinex-derivatives","SOLF0:USTF0",1757327762962,1.5328329,213.35,213.27,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327763153,65.6323,213.32,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757327763354,9.2428329,213.31,213.24,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327763554,4.2202,213.27,213.23,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327763756,11.9302,213.27,213.23,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327763953,11.9302,213.27,213.23,1.56643015]
["bitfinex-derivatives","SOLF0:USTF0",1757327764361,11.9302,213.27,213.23,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327765161,1.5328329,213.29,213.23,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327765361,7.36,213.26,213.23,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327765659,1.5328329,213.27,213.23,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327765855,7.36,213.26,213.23,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327766255,1.5328329,213.27,213.23,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327766760,7.36,213.26,213.23,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327767164,1.5328329,213.27,213.23,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327767761,7.36,213.26,213.23,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327767959,1.5328329,213.27,213.23,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327768563,8.8928329,213.27,213.23,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327768764,7.36,213.27,213.23,9.33643015]
["bitfinex-derivatives","SOLF0:USTF0",1757327769359,1.5328329,213.3,213.23,9.33643015]
["bitfinex-derivatives","SOLF0:USTF0",1757327770164,7.36,213.31,213.23,7.80359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327770868,7.36,213.31,213.24,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327771170,1.5328329,213.3,213.24,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327771372,7.36,213.29,213.23,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327772662,11.5797,213.29,213.23,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327773167,7.36,213.29,213.23,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327773370,8.8928329,213.3,213.24,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327773871,4.2201,213.28,213.24,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327774169,11.5801,213.28,213.24,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327774770,11.5801,213.28,213.23,9.33643015]
["bitfinex-derivatives","SOLF0:USTF0",1757327775474,11.5801,213.28,213.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757327779175,8.8928329,213.31,213.23,9.33643015]
["bitfinex-derivatives","SOLF0:USTF0",1757327780671,8.8928329,213.31,213.23,7.80359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327780876,1.5328329,213.29,213.23,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327781578,8.8928329,213.29,213.23,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327781881,7.36,213.29,213.23,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327784282,8.8928329,213.29,213.23,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1757327785983,7.36,213.29,213.24,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327786182,5.2493634,213.33,213.26,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327786477,7.36,213.4,213.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757327786681,5.2493634,213.42,213.37,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327786979,7.36,213.38,213.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757327787179,7.36,213.38,213.32,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327787382,7.36,213.38,213.33,4.51966316]
["bitfinex-derivatives","SOLF0:USTF0",1757327787683,7.36,213.38,213.32,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327787880,7.36,213.38,213.33,4.5179619]
["bitfinex-derivatives","SOLF0:USTF0",1757327788179,1.5328329,213.39,213.34,4.51726832]
["bitfinex-derivatives","SOLF0:USTF0",1757327788484,7.36,213.38,213.32,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327788680,5.7506329,213.39,213.33,4.51577925]
["bitfinex-derivatives","SOLF0:USTF0",1757327788978,1.5328329,213.35,213.31,0.03477723]
["bitfinex-derivatives","SOLF0:USTF0",1757327789383,7.36,213.34,213.31,0.03477723]
["bitfinex-derivatives","SOLF0:USTF0",1757327789579,1.5328329,213.33,213.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757327789782,1.5328329,213.3,213.22,0.81956]
["bitfinex-derivatives","SOLF0:USTF0",1757327790084,1.5328329,213.3,213.23,4.51801187]
["bitfinex-derivatives","SOLF0:USTF0",1757327790384,1.5328329,213.3,213.22,0.81956]
["bitfinex-derivatives","SOLF0:USTF0",1757327790585,1.5328329,213.3,213.23,4.24886265]
["bitfinex-derivatives","SOLF0:USTF0",1757327790781,4.2198,213.29,213.22,0.81956]
["bitfinex-derivatives","SOLF0:USTF0",1757327791085,0.02977501,213.28,213.22,0.81956]
["bitfinex-derivatives","SOLF0:USTF0",1757327792576,0.02977501,213.28,213.27,9.3028329]
["bitfinex-derivatives","SOLF0:USTF0",1757327793477,0.02977501,213.28,213.27,9.7628329]
["bitfinex-derivatives","SOLF0:USTF0",1757327793682,1.5328329,213.38,213.27,9.7628329]
["bitfinex-derivatives","SOLF0:USTF0",1757327793882,1.5328329,213.38,213.31,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327794185,7.36,213.39,213.33,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327795287,7.36,213.39,213.34,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1757327795878,315.24,213.41,213.35,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327797686,315.24,213.41,213.34,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1757327797990,315.24,213.41,213.35,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327798592,315.24,213.41,213.34,1.56519287]
["bitfinex-derivatives","SOLF0:USTF0",1757327799487,315.24,213.41,213.34,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1757327799692,315.24,213.41,213.35,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327801986,315.24,213.41,213.34,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1757327802186,7.16,213.4,213.35,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327802387,315.24,213.41,213.35,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327802691,322.4,213.41,213.35,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327803094,443.48,213.41,213.35,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327803488,443.48,213.41,213.34,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1757327803681,443.48,213.41,213.35,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327804489,443.48,213.41,213.34,1.56519287]
["bitfinex-derivatives","SOLF0:USTF0",1757327804695,322.4,213.41,213.34,1.56519287]
["bitfinex-derivatives","SOLF0:USTF0",1757327804892,121.06,213.4,213.34,1.56519287]
["bitfinex-derivatives","SOLF0:USTF0",1757327805190,7.16,213.37,213.34,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1757327805493,1.5328329,213.38,213.34,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1757327805893,7.16,213.37,213.34,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1757327806092,1.5328329,213.38,213.34,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1757327806491,7.16,213.37,213.34,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1757327806692,128.2,213.37,213.34,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1757327807292,121.04,213.37,213.34,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1757327807493,121.02,213.39,213.34,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1757327807696,7.16,213.38,213.34,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1757327807893,7.16,213.38,213.34,7.22235997]
["bitfinex-derivatives","SOLF0:USTF0",1757327808093,121.0,213.39,213.35,8.7228329]
["bitfinex-derivatives","SOLF0:USTF0",1757327808399,7.16,213.38,213.35,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327808893,315.24,213.41,213.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757327809191,7.16,213.43,213.39,1.5328329]
["bitfinex-derivatives","SOLF0:USTF0",1757327809394,7.16,213.43,213.39,8.7228329]
["bitfinex-derivatives","SOLF0:USTF0",1757327810098,7.16,213.43,213.39,8.75478601]
["bitfinex-derivatives","SOLF0:USTF0",1757327810297,7.16,213.43,213.39,7.22195311]
["bitfinex-derivatives","SOLF0:USTF0",1757327811291,7.16,213.48,213.39,0.03195311]
["bitfinex-derivatives","SOLF0:USTF0",1757327811499,125.1962,213.47,213.4,9.58215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327811892,7.16,213.48,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757327812298,7.16,213.48,213.42,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327812497,7.16,213.48,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757327813298,4.2161,213.47,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757327813498,128.12,213.48,213.39,0.03195311]
["bitfinex-derivatives","SOLF0:USTF0",1757327814004,128.1,213.48,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757327814698,4.2165,213.46,213.4,9.58215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327814996,4.2165,213.46,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757327815394,7.16,213.48,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757327815601,7.16,213.48,213.42,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327819207,7.16,213.48,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757327820206,7.16,213.48,213.39,2.42410789]
["bitfinex-derivatives","SOLF0:USTF0",1757327820405,9.55215478,213.48,213.39,0.03195311]
["bitfinex-derivatives","SOLF0:USTF0",1757327821306,7.16,213.48,213.39,0.03195311]
["bitfinex-derivatives","SOLF0:USTF0",1757327821509,81.68,213.47,213.39,9.61410789]
["bitfinex-derivatives","SOLF0:USTF0",1757327821709,128.0,213.48,213.39,9.61410789]
["bitfinex-derivatives","SOLF0:USTF0",1757327821909,128.0,213.48,213.42,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327822814,7.16,213.48,213.42,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327823011,11.3761,213.48,213.42,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327823514,7.16,213.48,213.39,7.22195311]
["bitfinex-derivatives","SOLF0:USTF0",1757327823716,7.16,213.48,213.4,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327824214,4.2167,213.45,213.4,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327824417,7.16,213.44,213.4,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327824619,7.16,213.44,213.4,9.58215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327824814,7.16,213.44,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757327825014,7.16,213.44,213.4,9.58215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327825217,4.2167,213.45,213.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757327825416,12.0267,213.45,213.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757327826619,7.81,213.44,213.4,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327826813,7.81,213.44,213.4,9.68215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327829120,4.2161,213.47,213.4,9.68215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327829522,128.57,213.49,213.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757327829725,128.57,213.49,213.41,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327831620,128.57,213.49,213.39,2.42410789]
["bitfinex-derivatives","SOLF0:USTF0",1757327832328,120.72,213.48,213.39,2.42410789]
["bitfinex-derivatives","SOLF0:USTF0",1757327832920,7.81,213.47,213.39,2.42410789]
["bitfinex-derivatives","SOLF0:USTF0",1757327833531,7.81,213.47,213.39,9.71410789]
["bitfinex-derivatives","SOLF0:USTF0",1757327834727,7.81,213.47,213.4,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327836129,7.81,213.47,213.39,0.03195311]
["bitfinex-derivatives","SOLF0:USTF0",1757327837623,10.20215478,213.47,213.39,0.03195311]
["bitfinex-derivatives","SOLF0:USTF0",1757327838022,7.81,213.43,213.39,0.03195311]
["bitfinex-derivatives","SOLF0:USTF0",1757327838321,7.81,213.4,213.28,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327838527,120.69268094,213.43,213.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757327838528,7.81,213.37,213.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757327839628,0.02965348,213.34,213.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757327839829,7.83965348,213.34,213.25,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327840528,7.83965348,213.34,213.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757327840728,7.83965348,213.34,213.24,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327841029,0.02965348,213.34,213.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757327844129,0.02965348,213.34,213.3,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327844330,0.02965348,213.34,213.33,9.68215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327845929,7.81,213.46,213.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757327846125,7.81,213.46,213.4,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327846731,7.81,213.51,213.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757327846931,7.81,213.51,213.43,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327847329,7.81,213.51,213.44,0.03173138]
["bitfinex-derivatives","SOLF0:USTF0",1757327848335,7.81,213.51,213.42,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327848634,0.03173542,213.5,213.41,5.02488676]
["bitfinex-derivatives","SOLF0:USTF0",1757327848836,7.81,213.49,213.41,5.02488676]
["bitfinex-derivatives","SOLF0:USTF0",1757327850926,0.03173542,213.5,213.48,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327851132,0.03173542,213.5,213.48,0.31215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327851333,7.81,213.57,213.48,0.31215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327851635,0.03548096,213.51,213.48,0.31215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327852533,62.68,213.66,213.48,0.31215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327852534,7.81,213.65,213.48,0.31215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327852836,7.81,213.65,213.56,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327853037,12.502,213.65,213.56,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327853231,7.81,213.65,213.43,41.73746568]
["bitfinex-derivatives","SOLF0:USTF0",1757327853533,7.81,213.65,213.57,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327854137,7.81,213.65,213.56,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327854532,12.502,213.65,213.59,0.0339002]
["bitfinex-derivatives","SOLF0:USTF0",1757327856930,12.502,213.65,213.59,2.42605498]
["bitfinex-derivatives","SOLF0:USTF0",1757327857840,7.81,213.65,213.59,0.0339002]
["bitfinex-derivatives","SOLF0:USTF0",1757327859437,7.66,213.74,213.59,2.42605498]
["bitfinex-derivatives","SOLF0:USTF0",1757327859632,7.66,213.71,213.59,2.42605498]
["bitfinex-derivatives","SOLF0:USTF0",1757327859828,7.66,213.71,213.59,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327860130,7.66,213.71,213.63,0.03235018]
["bitfinex-derivatives","SOLF0:USTF0",1757327860332,4.692,213.7,213.63,0.03235018]
["bitfinex-derivatives","SOLF0:USTF0",1757327860530,7.66,213.71,213.63,0.03235018]
["bitfinex-derivatives","SOLF0:USTF0",1757327861334,4.692,213.7,213.63,0.03235018]
["bitfinex-derivatives","SOLF0:USTF0",1757327861535,4.692,213.7,213.63,2.42450496]
["bitfinex-derivatives","SOLF0:USTF0",1757327862436,4.692,213.7,213.63,0.03235018]
["bitfinex-derivatives","SOLF0:USTF0",1757327862634,4.692,213.69,213.63,0.03235018]
["bitfinex-derivatives","SOLF0:USTF0",1757327862840,7.66,213.68,213.63,0.03235018]
["bitfinex-derivatives","SOLF0:USTF0",1757327863040,12.352,213.69,213.63,0.03235018]
["bitfinex-derivatives","SOLF0:USTF0",1757327864638,7.66,213.73,213.63,0.03235018]
["bitfinex-derivatives","SOLF0:USTF0",1757327864942,315.02,213.75,213.63,0.03235018]
["bitfinex-derivatives","SOLF0:USTF0",1757327864943,4.692,213.72,213.63,0.03235018]
["bitfinex-derivatives","SOLF0:USTF0",1757327865138,4.692,213.7,213.63,0.03235018]
["bitfinex-derivatives","SOLF0:USTF0",1757327865839,12.352,213.71,213.63,0.03235018]
["bitfinex-derivatives","SOLF0:USTF0",1757327866441,12.352,213.71,213.65,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327866642,7.66,213.71,213.65,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327868144,7.66,213.71,213.63,0.03235018]
["bitfinex-derivatives","SOLF0:USTF0",1757327868443,7.66,213.71,213.64,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327869142,7.66,213.71,213.67,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327869344,7.66,213.78,213.67,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327869945,7.66,213.78,213.7,0.02949941]
["bitfinex-derivatives","SOLF0:USTF0",1757327870142,4.692,213.77,213.7,0.02949941]
["bitfinex-derivatives","SOLF0:USTF0",1757327870442,7.66,213.73,213.7,0.02949941]
["bitfinex-derivatives","SOLF0:USTF0",1757327870846,7.66,213.73,213.67,2.39215478]
["bitfinex-derivatives","SOLF0:USTF0",1757327871145,7.66,213.79,213.69,0.03064816]
["bitfinex-derivatives","SOLF0:USTF0",1757327871341,4.692,213.78,213.69,0.03064816]
["bitfinex-derivatives","SOLF0:USTF0",1757327871549,7.66,213.76,213.69,0.03064816]
["bitfinex-derivatives","SOLF0:USTF0",1757327872348,6.21847004,213.79,213.72,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327872546,7.66,213.78,213.72,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327872950,7.66,213.74,213.73,0.02991003]
["bitfinex-derivatives","SOLF0:USTF0",1757327873346,7.66,213.74,213.69,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327873547,1.52647004,213.77,213.71,0.03472837]
["bitfinex-derivatives","SOLF0:USTF0",1757327873743,7.66,213.86,213.71,0.03472837]
["bitfinex-derivatives","SOLF0:USTF0",1757327873951,1.52647004,213.77,213.71,0.03472837]
["bitfinex-derivatives","SOLF0:USTF0",1757327874251,1.52647004,213.77,213.69,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327874252,9.18647004,213.77,213.69,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327874549,1.52647004,213.77,213.72,0.03544545]
["bitfinex-derivatives","SOLF0:USTF0",1757327875450,7.66,213.77,213.72,0.03544545]
["bitfinex-derivatives","SOLF0:USTF0",1757327875952,1.52647004,213.78,213.72,0.03544545]
["bitfinex-derivatives","SOLF0:USTF0",1757327876144,1.52647004,213.8,213.73,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327876345,7.66,213.79,213.73,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327876650,7.66,213.73,213.66,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327876947,7.66,213.71,213.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757327877141,9.18647004,213.69,213.63,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327877345,7.66,213.69,213.63,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327877651,7.66,213.7,213.65,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327877854,7.66,213.67,213.65,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327878053,0.03280953,213.68,213.65,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327878245,7.66,213.72,213.67,1.55647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327878445,7.66,213.72,213.71,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327879151,8.12,213.72,213.64,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327879343,7.66,213.72,213.66,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327879548,7.66,213.72,213.66,1.55695044]
["bitfinex-derivatives","SOLF0:USTF0",1757327879947,7.66,213.72,213.66,0.0304804]
["bitfinex-derivatives","SOLF0:USTF0",1757327880154,7.66,213.68,213.66,0.0304804]
["bitfinex-derivatives","SOLF0:USTF0",1757327880346,7.66,213.72,213.66,1.55695044]
["bitfinex-derivatives","SOLF0:USTF0",1757327880543,7.66,213.74,213.68,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327880750,14.07,213.89,213.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757327880751,7.66,213.76,213.7,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327881048,7.66,213.8,213.74,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327881248,7.66,213.82,213.76,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327881644,7.66,213.82,213.77,0.03062878]
["bitfinex-derivatives","SOLF0:USTF0",1757327882249,7.66,213.84,213.77,0.03062878]
["bitfinex-derivatives","SOLF0:USTF0",1757327882451,7.66,213.86,213.81,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327882754,7.66,213.86,213.79,1.52647004]
["bitfinex-derivatives","SOLF0:USTF0",1757327883455,7.66,213.86,213.8,0.03213301]
["bitfinex-derivatives","SOLF0:USTF0",1757327890958,67.86,213.91,213.52,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1757327890959,7.56,213.84,213.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757327891161,7.56,213.84,213.68,3.79579939]
["bitfinex-derivatives","SOLF0:USTF0",1757327892260,0.03266729,213.78,213.68,3.79579939]
["bitfinex-derivatives","SOLF0:USTF0",1757327892958,0.03266729,213.78,213.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757327893364,7.56,213.84,213.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757327893662,0.03351255,213.78,213.72,3.79579939]
["bitfinex-derivatives","SOLF0:USTF0",1757327894256,0.03351255,213.78,213.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757327894557,0.03351255,213.78,213.72,3.79579939]
["bitfinex-derivatives","SOLF0:USTF0",1757327895154,0.03351255,213.78,213.72,3.75579939]
["bitfinex-derivatives","SOLF0:USTF0",1757327895357,0.03351255,213.78,213.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757327895760,0.03351255,213.78,213.76,3.75579939]
["bitfinex-derivatives","SOLF0:USTF0",1757327896063,7.56,213.85,213.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757327896461,0.03499103,213.79,213.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757327897853,0.03499103,213.79,213.76,3.75579939]
["bitfinex-derivatives","SOLF0:USTF0",1757327898364,0.03499103,213.79,213.66,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1757327898365,0.03499103,213.79,213.71,3.75579939]
["bitfinex-derivatives","SOLF0:USTF0",1757327898565,0.03499103,213.79,213.71,3.79579939]
["bitfinex-derivatives","SOLF0:USTF0",1757327898761,7.56,213.81,213.71,3.79579939]
["bitfinex-derivatives","SOLF0:USTF0",1757327899062,0.03558261,213.77,213.71,3.75579939]
["bitfinex-derivatives","SOLF0:USTF0",1757327899265,0.03558261,213.77,213.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757327899464,7.56,213.85,213.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757327899665,0.03082122,213.79,213.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757327900462,0.03082122,213.79,213.75,3.75579939]
["bitfinex-derivatives","SOLF0:USTF0",1757327900657,0.03082122,213.79,213.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757327901163,0.03082122,213.79,213.75,3.75579939]
["bitfinex-derivatives","SOLF0:USTF0",1757327901470,0.03082122,213.79,213.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757327901965,7.56,213.8,213.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757327902158,0.03430007,213.77,213.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757327905166,0.03430007,213.77,213.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757327905361,7.56,213.84,213.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757327905667,7.56,213.84,213.78,3.79579939]
["bitfinex-derivatives","SOLF0:USTF0",1757327906068,7.56,213.84,213.76,3.75579939]
["bitfinex-derivatives","SOLF0:USTF0",1757327906468,7.56,213.86,213.79,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327908166,7.56,213.92,213.81,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327908362,7.56,213.87,213.81,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327908758,9.0853676,213.87,213.82,0.03409738]
["bitfinex-derivatives","SOLF0:USTF0",1757327909465,1.5253676,213.87,213.82,0.03409738]
["bitfinex-derivatives","SOLF0:USTF0",1757327909863,7.56,213.88,213.82,1.55946498]
["bitfinex-derivatives","SOLF0:USTF0",1757327910662,7.56,213.86,213.82,0.03409738]
["bitfinex-derivatives","SOLF0:USTF0",1757327910864,7.56,213.86,213.77,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327911071,7.56,213.84,213.77,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327911572,1.5253676,213.85,213.79,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327912058,1.5253676,213.83,213.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757327912261,7.56,213.8,213.73,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327912767,0.03448163,213.79,213.73,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327912970,7.56,213.78,213.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757327913165,7.56,213.78,213.71,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327913662,1.5253676,213.77,213.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757327913867,7.56,213.76,213.69,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327914268,0.03136155,213.75,213.69,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327914666,7.59136155,213.75,213.71,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327915263,7.58136155,213.75,213.71,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327915469,7.58136155,213.75,213.73,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327916572,7.58136155,213.75,213.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757327916769,7.58136155,213.75,213.72,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327917165,0.03136155,213.75,213.72,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327917470,0.03136155,213.75,213.74,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327917861,7.55,213.79,213.74,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327918066,0.03141845,213.77,213.74,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327918267,0.03141845,213.77,213.72,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327918469,7.55,213.76,213.72,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327918771,7.55,213.76,213.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757327918772,7.55,213.76,213.73,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327919373,7.55,213.76,213.75,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327919570,0.03141845,213.77,213.75,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327921268,7.58141845,213.77,213.75,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327922780,7.58141845,213.77,213.71,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327924681,9.10678605,213.77,213.7,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327926274,1.55678605,213.77,213.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757327926482,7.55,213.74,213.66,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327926676,7.55,213.74,213.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757327926677,7.55,213.72,213.65,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327926871,7.58353557,213.72,213.65,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327927684,7.55,213.71,213.67,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327927877,7.55,213.71,213.69,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327929085,7.55,213.71,213.63,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757327929282,7.55,213.71,213.69,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327929783,0.03192401,213.72,213.69,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327929986,7.58192401,213.72,213.69,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327930582,7.55,213.71,213.69,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327930783,0.03192401,213.72,213.69,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327930985,7.55,213.71,213.69,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327931286,0.03192401,213.72,213.69,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327931483,0.03192401,213.72,213.67,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327931886,7.55,213.71,213.67,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327932088,0.03192401,213.72,213.67,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327932290,7.55,213.71,213.67,1.5253676]
["bitfinex-derivatives","SOLF0:USTF0",1757327934491,7.55,213.71,213.65,2.46618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327935093,0.03192401,213.72,213.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757327935287,0.03192401,213.72,213.71,2.38618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327935487,7.55,213.78,213.71,2.38618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327935695,0.03027157,213.74,213.71,2.38618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327935992,0.03027157,213.74,213.72,0.03139737]
["bitfinex-derivatives","SOLF0:USTF0",1757327937198,7.55,213.73,213.72,0.03139737]
["bitfinex-derivatives","SOLF0:USTF0",1757327940294,0.03027157,213.74,213.72,0.03139737]
["bitfinex-derivatives","SOLF0:USTF0",1757327941490,0.03027157,213.74,213.72,0.11139737]
["bitfinex-derivatives","SOLF0:USTF0",1757327941696,0.03027157,213.74,213.73,2.46618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327943700,0.03027157,213.74,213.72,0.03139737]
["bitfinex-derivatives","SOLF0:USTF0",1757327945495,0.03027157,213.74,213.72,0.11139737]
["bitfinex-derivatives","SOLF0:USTF0",1757327945694,0.03027157,213.74,213.72,0.03139737]
["bitfinex-derivatives","SOLF0:USTF0",1757327945900,0.03027157,213.74,213.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757327947701,0.03027157,213.74,213.73,2.46618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327953309,7.71,213.81,213.73,4.85237948]
["bitfinex-derivatives","SOLF0:USTF0",1757327953603,7.71,213.81,213.72,0.03139737]
["bitfinex-derivatives","SOLF0:USTF0",1757327953604,58.15618974,213.92,213.78,2.38618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327953805,58.15618974,213.92,213.79,2.38618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327954393,7.71,213.92,213.83,0.0324908]
["bitfinex-derivatives","SOLF0:USTF0",1757327957406,7.71,213.92,213.83,2.41868054]
["bitfinex-derivatives","SOLF0:USTF0",1757327958709,10.09618974,213.92,213.83,0.0324908]
["bitfinex-derivatives","SOLF0:USTF0",1757327962109,7.71,213.88,213.83,0.0324908]
["bitfinex-derivatives","SOLF0:USTF0",1757327965807,7.71,213.88,213.73,2.38618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327965808,7.71,213.86,213.74,2.38618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327966013,10.09618974,213.86,213.74,2.38618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327966706,10.09618974,213.86,213.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757327966911,7.71,213.79,213.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757327967110,7.71,213.77,213.65,2.38618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327967611,7.7440487,213.73,213.65,2.38618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327969817,6.8307187,213.73,213.65,2.38618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327970013,6.8307187,213.73,213.67,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1757327971614,0.03103419,213.72,213.67,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1757327972517,7.71,213.71,213.67,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1757327973011,0.03103419,213.72,213.67,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1757327973220,7.71,213.71,213.67,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1757327974418,0.03103419,213.72,213.67,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1757327974613,7.71,213.71,213.67,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1757327974812,0.03103419,213.72,213.67,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1757327975812,7.62,213.71,213.67,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1757327976017,0.03103419,213.72,213.67,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1757327976218,7.62,213.71,213.67,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1757327976516,0.03103419,213.72,213.67,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1757327976920,7.62,213.71,213.67,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1757327977118,0.03103419,213.72,213.67,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1757327977414,7.62,213.71,213.67,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1757327977814,0.03103419,213.72,213.67,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1757327978015,7.62,213.71,213.67,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1757327981618,10.46618974,213.71,213.67,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1757327982517,7.62,213.67,213.56,2.38618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327982722,7.62,213.64,213.53,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1757327983714,7.62,213.6,213.53,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1757327984117,7.62,213.6,213.49,2.38618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327984315,7.62,213.6,213.52,2.38618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327984720,0.03572119,213.58,213.5,3.40618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327984921,0.03572119,213.58,213.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1757327985423,7.62,213.57,213.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1757327985622,7.62,213.57,213.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1757327985819,7.62,213.57,213.46,3.40618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327986224,0.03466202,213.54,213.46,3.40618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327988524,0.03466202,213.54,213.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1757327988724,0.03466202,213.54,213.47,2.38618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327991531,7.62,213.53,213.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1757327991725,2.38618974,213.5,213.37,2.38618974]
["bitfinex-derivatives","SOLF0:USTF0",1757327991924,2.38618974,213.46,213.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1757327992125,7.62,213.45,213.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1757327993826,10.00618974,213.45,213.32,0.81565686]
["bitfinex-derivatives","SOLF0:USTF0",1757327994130,10.00618974,213.45,213.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1757327994331,1.53173096,213.43,213.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1757327994634,0.03407595,213.41,213.35,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757327995126,0.03407595,213.41,213.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1757327995927,1.53173096,213.4,213.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1757327996332,1.56580691,213.41,213.34,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757327996531,0.03407595,213.41,213.34,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757327996828,0.03407595,213.41,213.38,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757327997127,0.03407595,213.41,213.38,2.55173096]
["bitfinex-derivatives","SOLF0:USTF0",1757327997521,0.03407595,213.41,213.4,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757327997721,0.03407595,213.41,213.29,0.81583852]
["bitfinex-derivatives","SOLF0:USTF0",1757327997930,0.03407595,213.41,213.38,2.55173096]
["bitfinex-derivatives","SOLF0:USTF0",1757327998125,9.18580691,213.41,213.34,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757327998931,0.03407595,213.41,213.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1757327999127,0.03407595,213.41,213.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1757328000024,0.03407595,213.41,213.39,2.55173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328000230,0.03407595,213.41,213.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1757328000522,0.03407595,213.41,213.39,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328000523,0.03407595,213.41,213.39,2.55173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328000721,0.03407595,213.41,213.4,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328000923,0.03407595,213.41,213.4,2.55173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328003834,0.03407595,213.41,213.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1757328005132,0.03407595,213.41,213.38,2.58416039]
["bitfinex-derivatives","SOLF0:USTF0",1757328005935,7.87407595,213.41,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328006134,1.56580691,213.41,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328006636,7.84,213.4,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328007929,0.03407595,213.41,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328008130,7.87407595,213.41,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328009828,0.03407595,213.41,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328010637,0.03407595,213.41,213.39,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328010833,0.03407595,213.41,213.4,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328013934,0.03407595,213.41,213.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757328014336,0.03407595,213.41,213.4,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328015733,0.03407595,213.41,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328016240,7.84,213.4,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328017138,1.53173096,213.39,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328017441,9.37173096,213.39,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328018541,7.84,213.39,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328018943,0.03407595,213.41,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328019141,7.87407595,213.41,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328020041,0.03407595,213.41,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328020243,7.87407595,213.41,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328020943,1.53173096,213.4,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328021643,7.84,213.39,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328021945,9.37173096,213.39,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328022646,7.84,213.39,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328025548,0.03407595,213.41,213.38,1.07242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328026337,7.84,213.39,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328026646,9.37173096,213.39,213.38,0.03242943]
["bitfinex-derivatives","SOLF0:USTF0",1757328026843,9.83173096,213.39,213.28,0.44987]
["bitfinex-derivatives","SOLF0:USTF0",1757328027042,9.37173096,213.32,213.28,0.44987]
["bitfinex-derivatives","SOLF0:USTF0",1757328027347,7.84,213.31,213.28,0.44987]
["bitfinex-derivatives","SOLF0:USTF0",1757328027642,14.05,213.45,213.28,1.52987]
["bitfinex-derivatives","SOLF0:USTF0",1757328027643,1.53173096,213.35,213.28,1.52987]
["bitfinex-derivatives","SOLF0:USTF0",1757328027848,9.37173096,213.37,213.29,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328028052,0.03181155,213.34,213.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328028243,7.87181155,213.34,213.28,0.44987]
["bitfinex-derivatives","SOLF0:USTF0",1757328028747,7.87181155,213.34,213.29,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328028948,7.87181155,213.34,213.29,2.61173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328029350,7.84,213.33,213.29,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328029949,7.84,213.33,213.29,2.61173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328030548,7.84,213.33,213.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328030748,7.84,213.32,213.28,0.44987]
["bitfinex-derivatives","SOLF0:USTF0",1757328031047,1.53173096,213.33,213.28,0.44987]
["bitfinex-derivatives","SOLF0:USTF0",1757328031251,7.84,213.32,213.28,0.44987]
["bitfinex-derivatives","SOLF0:USTF0",1757328031848,14.61261663,213.5,213.32,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328032052,7.84,213.5,213.42,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328032347,7.84,213.5,213.42,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328032549,1.53173096,213.49,213.42,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328032955,7.84,213.42,213.36,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328033149,7.84,213.42,213.38,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328033355,7.84,213.48,213.4,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328033554,1.53173096,213.52,213.45,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328033751,7.84,213.51,213.45,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328033954,7.87451831,213.51,213.45,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328034161,7.84,213.5,213.47,1.53173096]
["bitfinex-derivatives","SOLF0:USTF0",1757328034455,7.84,213.5,213.43,3.76699623]
["bitfinex-derivatives","SOLF0:USTF0",1757328036863,7.84,213.5,213.39,3.76699623]
["bitfinex-derivatives","SOLF0:USTF0",1757328037562,0.03390213,213.47,213.39,3.76699623]
["bitfinex-derivatives","SOLF0:USTF0",1757328038761,7.82390213,213.47,213.37,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328039356,7.82390213,213.47,213.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328039557,0.03390213,213.47,213.43,3.76699623]
["bitfinex-derivatives","SOLF0:USTF0",1757328039758,7.79,213.59,213.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757328040066,7.79,213.59,213.43,3.76699623]
["bitfinex-derivatives","SOLF0:USTF0",1757328040067,7.79,213.59,213.49,4.80699623]
["bitfinex-derivatives","SOLF0:USTF0",1757328040658,4.68,213.58,213.49,4.80699623]
["bitfinex-derivatives","SOLF0:USTF0",1757328040969,7.79,213.59,213.52,0.03324917]
["bitfinex-derivatives","SOLF0:USTF0",1757328041965,12.47,213.59,213.52,0.03324917]
["bitfinex-derivatives","SOLF0:USTF0",1757328043067,7.79,213.57,213.52,0.03324917]
["bitfinex-derivatives","SOLF0:USTF0",1757328043367,7.79,213.58,213.52,0.03324917]
["bitfinex-derivatives","SOLF0:USTF0",1757328044364,4.68,213.57,213.52,0.03324917]
["bitfinex-derivatives","SOLF0:USTF0",1757328044666,119.12,213.59,213.52,0.03324917]
["bitfinex-derivatives","SOLF0:USTF0",1757328044866,7.79,213.58,213.52,0.03324917]
["bitfinex-derivatives","SOLF0:USTF0",1757328045671,131.59,213.58,213.52,0.03324917]
["bitfinex-derivatives","SOLF0:USTF0",1757328046058,12.47,213.58,213.52,0.03324917]
["bitfinex-derivatives","SOLF0:USTF0",1757328046258,126.91,213.63,213.52,4.8402454]
["bitfinex-derivatives","SOLF0:USTF0",1757328046664,0.0320679,213.6,213.52,0.15824599]
["bitfinex-derivatives","SOLF0:USTF0",1757328047866,7.8220679,213.6,213.52,0.15824599]
["bitfinex-derivatives","SOLF0:USTF0",1757328048063,7.8220679,213.6,213.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328048064,4.68,213.59,213.48,3.76699623]
["bitfinex-derivatives","SOLF0:USTF0",1757328048260,7.8220679,213.6,213.48,3.76699623]
["bitfinex-derivatives","SOLF0:USTF0",1757328048462,7.8220679,213.6,213.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328048463,7.79,213.6,213.44,3.76699623]
["bitfinex-derivatives","SOLF0:USTF0",1757328048658,0.02978793,213.56,213.44,3.76699623]
["bitfinex-derivatives","SOLF0:USTF0",1757328050563,0.02978793,213.56,213.48,3.76699623]
["bitfinex-derivatives","SOLF0:USTF0",1757328050767,0.02978793,213.56,213.52,3.76699623]
["bitfinex-derivatives","SOLF0:USTF0",1757328050970,7.79,213.6,213.52,3.76699623]
["bitfinex-derivatives","SOLF0:USTF0",1757328051158,0.03133202,213.56,213.48,3.76699623]
["bitfinex-derivatives","SOLF0:USTF0",1757328051364,7.82133202,213.56,213.44,3.76699623]
["bitfinex-derivatives","SOLF0:USTF0",1757328051667,7.79,213.56,213.44,3.76699623]
["bitfinex-derivatives","SOLF0:USTF0",1757328052063,0.03073941,213.52,213.44,3.76699623]
["bitfinex-derivatives","SOLF0:USTF0",1757328053068,0.03073941,213.52,213.4,4.42897623]
["bitfinex-derivatives","SOLF0:USTF0",1757328053267,7.82073941,213.52,213.4,4.42897623]
["bitfinex-derivatives","SOLF0:USTF0",1757328053863,7.82073941,213.52,213.4,0.66198]
["bitfinex-derivatives","SOLF0:USTF0",1757328054567,27.22073941,213.52,213.4,0.66198]
["bitfinex-derivatives","SOLF0:USTF0",1757328055570,64.36,213.51,213.4,0.66198]
["bitfinex-derivatives","SOLF0:USTF0",1757328056173,0.03538949,213.48,213.4,0.66198]
["bitfinex-derivatives","SOLF0:USTF0",1757328058475,0.03538949,213.48,213.43,6.05706723]
["bitfinex-derivatives","SOLF0:USTF0",1757328059871,0.03538949,213.48,213.43,6.51706723]
["bitfinex-derivatives","SOLF0:USTF0",1757328061371,7.79,213.6,213.47,6.05706723]
["bitfinex-derivatives","SOLF0:USTF0",1757328062275,4.68,213.64,213.43,19.93706723]
["bitfinex-derivatives","SOLF0:USTF0",1757328062677,7.79,213.63,213.51,0.03100725]
["bitfinex-derivatives","SOLF0:USTF0",1757328062982,7.79,213.63,213.43,19.93706723]
["bitfinex-derivatives","SOLF0:USTF0",1757328063374,7.79,213.63,213.55,0.03262782]
["bitfinex-derivatives","SOLF0:USTF0",1757328063573,63.05,213.63,213.55,0.03262782]
["bitfinex-derivatives","SOLF0:USTF0",1757328064177,7.79,213.63,213.55,0.03262782]
["bitfinex-derivatives","SOLF0:USTF0",1757328064385,63.39,213.63,213.55,0.03262782]
["bitfinex-derivatives","SOLF0:USTF0",1757328065477,111.6,213.62,213.55,0.03262782]
["bitfinex-derivatives","SOLF0:USTF0",1757328065676,7.21,213.61,213.55,0.03262782]
["bitfinex-derivatives","SOLF0:USTF0",1757328069278,7.21,213.7,213.55,0.03262782]
["bitfinex-derivatives","SOLF0:USTF0",1757328069482,7.21,213.67,213.55,0.03262782]
["bitfinex-derivatives","SOLF0:USTF0",1757328069678,7.21,213.72,213.55,6.05706723]
["bitfinex-derivatives","SOLF0:USTF0",1757328069877,7.21,213.72,213.59,6.09118424]
["bitfinex-derivatives","SOLF0:USTF0",1757328070273,7.21,213.72,213.59,6.05706723]
["bitfinex-derivatives","SOLF0:USTF0",1757328070478,7.21,213.72,213.63,0.03259153]
["bitfinex-derivatives","SOLF0:USTF0",1757328071983,64.69,213.72,213.63,0.03259153]
["bitfinex-derivatives","SOLF0:USTF0",1757328072687,7.21,213.72,213.63,0.03259153]
["bitfinex-derivatives","SOLF0:USTF0",1757328072888,112.13,213.72,213.63,0.03259153]
["bitfinex-derivatives","SOLF0:USTF0",1757328073087,7.21,213.72,213.63,0.03259153]
["bitfinex-derivatives","SOLF0:USTF0",1757328073389,126.25,213.72,213.63,0.03259153]
["bitfinex-derivatives","SOLF0:USTF0",1757328073685,7.21,213.72,213.63,0.03259153]
["bitfinex-derivatives","SOLF0:USTF0",1757328073884,57.69,213.72,213.63,0.03259153]
["bitfinex-derivatives","SOLF0:USTF0",1757328074186,105.65,213.72,213.63,0.03259153]
["bitfinex-derivatives","SOLF0:USTF0",1757328074882,7.21,213.72,213.63,0.03259153]
["bitfinex-derivatives","SOLF0:USTF0",1757328086997,12.45088567,213.84,213.68,6.05706723]
["bitfinex-derivatives","SOLF0:USTF0",1757328087196,7.21,213.84,213.72,6.05706723]
["bitfinex-derivatives","SOLF0:USTF0",1757328087598,7.21,213.84,213.76,0.0335951]
["bitfinex-derivatives","SOLF0:USTF0",1757328091403,7.21,213.84,213.3,10.21349085]
["bitfinex-derivatives","SOLF0:USTF0",1757328091404,0.03480061,213.82,213.62,6.05706723]
["bitfinex-derivatives","SOLF0:USTF0",1757328091604,7.21,213.81,213.62,6.05706723]
["bitfinex-derivatives","SOLF0:USTF0",1757328092503,0.03563762,213.74,213.62,6.05706723]
["bitfinex-derivatives","SOLF0:USTF0",1757328095811,0.03563762,213.74,213.71,6.05706723]
["bitfinex-derivatives","SOLF0:USTF0",1757328096109,7.82,213.84,213.71,6.05706723]
["bitfinex-derivatives","SOLF0:USTF0",1757328097218,7.82,213.84,213.75,0.03495771]
["bitfinex-derivatives","SOLF0:USTF0",1757328099313,7.82,213.92,213.76,6.05706723]
["bitfinex-derivatives","SOLF0:USTF0",1757328099518,56.9,213.92,213.76,6.05706723]
["bitfinex-derivatives","SOLF0:USTF0",1757328099918,56.9,213.92,213.82,0.03188288]
["bitfinex-derivatives","SOLF0:USTF0",1757328101516,7.82,213.92,213.82,0.03188288]
["bitfinex-derivatives","SOLF0:USTF0",1757328104118,7.82,213.97,213.84,6.05706723]
["bitfinex-derivatives","SOLF0:USTF0",1757328104722,7.82,213.97,213.88,0.03124219]
["bitfinex-derivatives","SOLF0:USTF0",1757328111330,7.82,213.97,213.88,6.08830942]
["bitfinex-derivatives","SOLF0:USTF0",1757328111633,80.84,214.06,213.88,6.08830942]
["bitfinex-derivatives","SOLF0:USTF0",1757328112033,80.84,214.06,213.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757328112235,80.84,214.06,213.95,0.02968266]
["bitfinex-derivatives","SOLF0:USTF0",1757328115138,7.82,214.06,213.95,0.02968266]
["bitfinex-derivatives","SOLF0:USTF0",1757328115340,7.82,214.04,213.95,0.02968266]
["bitfinex-derivatives","SOLF0:USTF0",1757328116335,7.82,214.04,213.97,3.74840845]
["bitfinex-derivatives","SOLF0:USTF0",1757328117634,7.82,214.04,214.01,3.74840845]
["bitfinex-derivatives","SOLF0:USTF0",1757328117840,7.82,214.08,214.01,3.74840845]
["bitfinex-derivatives","SOLF0:USTF0",1757328118238,7.82,214.08,214.02,0.03412672]
["bitfinex-derivatives","SOLF0:USTF0",1757328118637,7.82,214.15,214.02,0.03412672]
["bitfinex-derivatives","SOLF0:USTF0",1757328118837,7.82,214.15,214.05,3.74840845]
["bitfinex-derivatives","SOLF0:USTF0",1757328119330,7.82,214.15,214.08,0.03319981]
["bitfinex-derivatives","SOLF0:USTF0",1757328121633,7.82,214.15,214.0,3.74840845]
["bitfinex-derivatives","SOLF0:USTF0",1757328122035,7.82,214.13,214.0,3.74840845]
["bitfinex-derivatives","SOLF0:USTF0",1757328122237,7.82,214.11,214.0,3.74840845]
["bitfinex-derivatives","SOLF0:USTF0",1757328122439,7.82,214.11,213.94,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1757328122440,7.82,214.11,214.04,3.74840845]
["bitfinex-derivatives","SOLF0:USTF0",1757328123044,0.03244476,214.1,214.04,3.74840845]
["bitfinex-derivatives","SOLF0:USTF0",1757328124144,0.03244476,214.1,214.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757328124347,0.03244476,214.1,214.02,3.74840845]
["bitfinex-derivatives","SOLF0:USTF0",1757328125848,7.72244476,214.1,214.02,3.74840845]
["bitfinex-derivatives","SOLF0:USTF0",1757328126947,7.72244476,214.1,214.01,3.79840845]
["bitfinex-derivatives","SOLF0:USTF0",1757328127343,7.72244476,214.1,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328133639,0.03244476,214.1,214.05,3.74840845]
["bitfinex-derivatives","SOLF0:USTF0",1757328134446,0.03244476,214.1,214.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757328135047,0.03244476,214.1,214.05,3.74840845]
["bitfinex-derivatives","SOLF0:USTF0",1757328135448,0.03244476,214.1,214.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757328135748,0.03244476,214.1,214.05,3.74840845]
["bitfinex-derivatives","SOLF0:USTF0",1757328136345,0.03244476,214.1,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328141247,7.69,214.09,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328145254,0.03244476,214.1,214.04,3.74840845]
["bitfinex-derivatives","SOLF0:USTF0",1757328147147,7.72244476,214.1,214.03,0.04975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328149053,7.72244476,214.1,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328150460,7.69,214.09,214.05,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328151757,7.69,214.09,214.07,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328154752,0.03244476,214.1,214.07,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328154954,7.69,214.09,214.07,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328155558,7.69,214.09,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328155754,7.69,214.09,214.06,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328156461,7.69,214.09,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328156763,7.50244476,214.1,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328156965,7.47,214.09,214.06,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328159363,0.03244476,214.1,214.08,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328159661,7.50244476,214.1,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328159860,7.47,214.09,214.07,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328163362,7.47,214.09,214.06,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328164163,0.03244476,214.1,214.06,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328164363,7.47,214.09,214.06,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328164567,0.03244476,214.1,214.06,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328164767,7.47,214.09,214.06,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328164968,0.03244476,214.1,214.06,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328165169,7.47,214.09,214.06,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328166763,0.03244476,214.1,214.06,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328167161,5.27333043,214.1,214.06,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328167362,7.47,214.09,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328167563,5.24088567,214.09,214.06,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328167764,7.47,214.08,214.04,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328167966,5.24088567,214.09,214.04,1.52190187]
["bitfinex-derivatives","SOLF0:USTF0",1757328168167,5.24088567,214.07,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328168368,7.47,214.06,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328168575,5.24088567,214.05,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328168775,7.47,214.04,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328172574,12.71471044,214.04,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328174276,7.47,214.04,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328177472,5.24471044,214.05,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328177780,7.50266388,214.06,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328178274,0.03266388,214.06,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328178675,7.47,214.05,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328179380,0.03266388,214.06,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328179680,7.47,214.05,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328179978,0.03266388,214.06,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328180480,7.47,214.05,214.03,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1757328181180,12.71471044,214.05,213.98,0.75526]
["bitfinex-derivatives","SOLF0:USTF0",1757328182076,7.47,214.03,213.98,0.75526]
["bitfinex-derivatives","SOLF0:USTF0",1757328182280,5.24471044,214.04,213.98,0.75526]
["bitfinex-derivatives","SOLF0:USTF0",1757328182475,7.47,214.03,213.98,0.75526]
["bitfinex-derivatives","SOLF0:USTF0",1757328182671,7.47,214.04,213.98,0.75526]
["bitfinex-derivatives","SOLF0:USTF0",1757328182876,12.71471044,214.04,213.98,3.13481011]
["bitfinex-derivatives","SOLF0:USTF0",1757328183075,7.47,214.04,213.98,3.13481011]
["bitfinex-derivatives","SOLF0:USTF0",1757328183579,7.47,214.04,213.98,0.75526]
["bitfinex-derivatives","SOLF0:USTF0",1757328183779,7.47,214.04,213.99,2.41955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328183976,0.03266388,214.06,214.02,2.41955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328184185,0.03266388,214.06,214.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328184779,0.03266388,214.06,213.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328185083,0.03266388,214.06,214.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328186388,0.03266388,214.06,214.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757328186588,0.03266388,214.06,214.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757328186785,5.24471044,214.19,214.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757328186978,7.13,214.22,214.16,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328187178,7.13,214.22,214.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757328187385,12.37471044,214.22,214.06,2.42955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328187588,5.24471044,214.19,214.08,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328187895,7.13,214.18,214.08,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328188089,18.2,214.21,214.11,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328188090,7.15981741,214.16,214.11,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328188392,7.13,214.15,214.09,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328189291,0.02981741,214.16,214.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757328189689,0.02981741,214.16,214.13,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328189893,0.02981741,214.16,214.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757328190088,0.02981741,214.16,214.13,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328190395,0.02981741,214.16,214.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757328190788,0.02981741,214.16,214.13,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328191190,0.02981741,214.16,214.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757328191385,0.02981741,214.16,214.13,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328192091,0.02981741,214.16,214.15,2.42955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328195493,7.13,214.24,214.15,2.42955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328195796,2.37955011,214.29,214.21,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328195797,7.13,214.29,214.21,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328196003,7.13,214.29,214.24,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328196295,2.37955011,214.36,214.24,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328196709,5.24471044,214.37,214.28,0.03166188]
["bitfinex-derivatives","SOLF0:USTF0",1757328196886,26.08471044,214.38,214.28,0.03166188]
["bitfinex-derivatives","SOLF0:USTF0",1757328197087,20.84,214.38,214.28,0.03166188]
["bitfinex-derivatives","SOLF0:USTF0",1757328197290,106.06546472,214.39,214.28,0.03166188]
["bitfinex-derivatives","SOLF0:USTF0",1757328197791,100.82075428,214.39,214.33,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328198301,319.26471044,214.44,214.33,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328198590,314.02,214.44,214.34,0.03296878]
["bitfinex-derivatives","SOLF0:USTF0",1757328198997,2.37955011,214.47,214.34,0.03296878]
["bitfinex-derivatives","SOLF0:USTF0",1757328199299,126.24426055,214.48,214.33,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328199499,2.37955011,214.45,214.32,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328199697,1.81229772,214.5,214.41,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328200397,1.81229772,214.5,214.44,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328200794,1.81229772,214.5,214.47,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328201197,1.81229772,214.5,214.44,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1757328201499,19.26,214.66,214.49,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328201695,2.37955011,214.64,214.49,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328201896,2.37955011,214.61,214.46,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328202097,5.24471044,214.68,214.54,0.03486067]
["bitfinex-derivatives","SOLF0:USTF0",1757328202295,9.87955011,214.67,214.54,2.41441078]
["bitfinex-derivatives","SOLF0:USTF0",1757328202604,9.87955011,214.67,214.51,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328202801,2.37955011,214.63,214.58,0.0312042]
["bitfinex-derivatives","SOLF0:USTF0",1757328203207,2.37955011,214.63,214.41,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328203505,2.37955011,214.62,214.58,0.03051791]
["bitfinex-derivatives","SOLF0:USTF0",1757328203707,2.37955011,214.62,214.48,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328204212,6.0,214.61,214.48,2.37955011]
["bitfinex-derivatives","SOLF0:USTF0",1757328204411,10.44,214.6,214.42,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328204700,10.44,214.61,214.53,0.03182869]
["bitfinex-derivatives","SOLF0:USTF0",1757328205006,79.18,214.64,214.53,0.03182869]
["bitfinex-derivatives","SOLF0:USTF0",1757328205403,79.18,214.64,214.46,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328205604,79.18,214.64,214.56,0.03053525]
["bitfinex-derivatives","SOLF0:USTF0",1757328205804,119.34,214.65,214.56,0.03053525]
["bitfinex-derivatives","SOLF0:USTF0",1757328206003,139.38695246,214.65,214.56,0.03053525]
["bitfinex-derivatives","SOLF0:USTF0",1757328206305,14.05,214.6,214.37,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328206801,91.73,214.59,214.4,0.84059]
["bitfinex-derivatives","SOLF0:USTF0",1757328207804,18.14,214.58,214.4,0.84059]
["bitfinex-derivatives","SOLF0:USTF0",1757328208703,14.05,214.61,214.4,0.84059]
["bitfinex-derivatives","SOLF0:USTF0",1757328208908,13.42,214.57,214.4,0.84059]
["bitfinex-derivatives","SOLF0:USTF0",1757328212009,20.04695246,214.58,214.4,0.84059]
["bitfinex-derivatives","SOLF0:USTF0",1757328212210,17.82,214.57,214.4,0.84059]
["bitfinex-derivatives","SOLF0:USTF0",1757328214416,20.04695246,214.5,214.4,0.84059]
["bitfinex-derivatives","SOLF0:USTF0",1757328215013,20.04695246,214.46,214.4,0.84059]
["bitfinex-derivatives","SOLF0:USTF0",1757328215208,76.17,214.45,214.4,0.84059]
["bitfinex-derivatives","SOLF0:USTF0",1757328215812,20.04695246,214.41,214.17,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328216013,5.99695246,214.37,214.17,6.79695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328216317,46.9,214.36,214.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757328216520,0.0332741,214.29,214.15,313.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328217012,5.99695246,214.33,214.15,313.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328217312,0.03277169,214.24,214.15,313.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328217713,0.03277169,214.24,214.11,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328217917,0.03277169,214.24,214.1,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1757328218110,14.05,214.31,214.1,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1757328218313,0.03045224,214.19,214.1,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1757328220419,5.99695246,214.45,214.18,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328220713,7.17695246,214.49,214.25,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328220917,5.99695246,214.45,214.05,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328221217,5.99695246,214.41,214.18,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328221419,14.05,214.4,214.23,0.03508849]
["bitfinex-derivatives","SOLF0:USTF0",1757328221810,14.05,214.4,214.18,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328222012,14.05,214.4,214.29,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757328222211,37.22,214.39,214.29,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757328222416,14.05,214.4,214.29,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757328222718,122.68,214.39,214.29,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757328222919,14.05,214.4,214.29,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757328223321,313.7,214.41,214.29,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757328223724,122.66,214.4,214.29,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757328224024,313.7,214.41,214.29,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757328224226,122.6,214.4,214.29,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757328224425,136.65,214.4,214.29,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757328225217,14.05,214.35,214.29,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757328225423,20.04695246,214.32,214.29,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757328225618,122.7,214.31,214.29,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757328226116,20.04695246,214.32,214.29,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757328226316,137.21,214.31,214.29,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757328226820,14.05,214.31,214.11,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328227021,122.62,214.3,214.11,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328227423,14.05,214.31,214.11,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328227624,59.48,214.3,214.11,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328228020,14.05,214.31,214.11,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328228229,0.03058513,214.23,214.11,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328228924,3.65058513,214.23,214.11,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328229329,0.03058513,214.23,214.11,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328229622,0.03058513,214.23,214.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328229623,0.03058513,214.23,214.15,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328229927,1.1,214.3,214.15,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328230324,0.03124733,214.21,214.12,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328235425,0.03124733,214.21,214.17,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328235830,0.03124733,214.21,214.13,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328236130,19.26471044,214.34,214.13,5.99695246]
["bitfinex-derivatives","SOLF0:USTF0",1757328236424,0.03069593,214.19,214.15,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328236824,23.00660461,214.34,214.15,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328237025,0.0323967,214.19,214.15,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328237330,14.36,214.29,214.15,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328237530,14.36,214.29,214.19,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328237731,95.56,214.3,214.19,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328237931,0.02966568,214.24,214.19,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328239831,80.50176605,214.37,214.23,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328240037,123.2,214.36,214.23,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328241134,5.24471044,214.48,214.31,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328241431,123.28,214.47,214.35,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328241832,123.28,214.47,214.37,0.03514843]
["bitfinex-derivatives","SOLF0:USTF0",1757328242032,137.3,214.47,214.37,0.03514843]
["bitfinex-derivatives","SOLF0:USTF0",1757328242536,17.76189417,214.45,214.37,0.03514843]
["bitfinex-derivatives","SOLF0:USTF0",1757328243033,123.34,214.44,214.37,0.03514843]
["bitfinex-derivatives","SOLF0:USTF0",1757328243232,14.02,214.48,214.37,0.03514843]
["bitfinex-derivatives","SOLF0:USTF0",1757328243233,123.34,214.43,214.37,0.03514843]
["bitfinex-derivatives","SOLF0:USTF0",1757328243434,123.34,214.43,214.32,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328243634,123.32,214.42,214.38,0.03497009]
["bitfinex-derivatives","SOLF0:USTF0",1757328243835,14.02,214.48,214.38,0.03497009]
["bitfinex-derivatives","SOLF0:USTF0",1757328244038,128.68,214.52,214.38,0.03497009]
["bitfinex-derivatives","SOLF0:USTF0",1757328244039,14.02,214.52,214.38,0.03497009]
["bitfinex-derivatives","SOLF0:USTF0",1757328244239,14.02,214.51,214.38,0.03497009]
["bitfinex-derivatives","SOLF0:USTF0",1757328244430,14.02,214.51,214.36,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328244636,313.84,214.53,214.42,0.03532165]
["bitfinex-derivatives","SOLF0:USTF0",1757328244838,123.32,214.52,214.42,0.03532165]
["bitfinex-derivatives","SOLF0:USTF0",1757328245143,14.02,214.56,214.4,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328245337,17.1,214.55,214.45,0.0297861]
["bitfinex-derivatives","SOLF0:USTF0",1757328246137,123.26,214.54,214.45,0.0297861]
["bitfinex-derivatives","SOLF0:USTF0",1757328246440,14.02,214.58,214.45,0.0297861]
["bitfinex-derivatives","SOLF0:USTF0",1757328246643,5.24471044,214.68,214.49,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328246845,5.24471044,214.73,214.53,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328247142,3.74189417,214.74,214.56,0.03220719]
["bitfinex-derivatives","SOLF0:USTF0",1757328247342,14.02,214.72,214.53,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328247640,14.02,214.72,214.63,0.03510204]
["bitfinex-derivatives","SOLF0:USTF0",1757328248244,123.74,214.71,214.63,0.03510204]
["bitfinex-derivatives","SOLF0:USTF0",1757328248444,123.68,214.7,214.63,0.03510204]
["bitfinex-derivatives","SOLF0:USTF0",1757328249541,14.02,214.69,214.63,0.03510204]
["bitfinex-derivatives","SOLF0:USTF0",1757328249738,137.7,214.76,214.63,0.03510204]
["bitfinex-derivatives","SOLF0:USTF0",1757328250135,14.02,214.76,214.56,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328250340,124.02,214.75,214.67,0.03315651]
["bitfinex-derivatives","SOLF0:USTF0",1757328250748,124.02,214.75,214.6,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328250941,124.02,214.75,214.69,0.03373248]
["bitfinex-derivatives","SOLF0:USTF0",1757328252346,138.04,214.75,214.69,0.03373248]
["bitfinex-derivatives","SOLF0:USTF0",1757328252742,3.74189417,214.73,214.69,0.03373248]
["bitfinex-derivatives","SOLF0:USTF0",1757328253048,17.76189417,214.73,214.69,0.03373248]
["bitfinex-derivatives","SOLF0:USTF0",1757328253948,17.76189417,214.73,214.55,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328254148,17.795872,214.73,214.55,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328254351,17.76189417,214.73,214.55,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328254553,14.02,214.71,214.55,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328254746,14.02,214.72,214.55,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328254942,3.74189417,214.73,214.55,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328255146,78.96,214.72,214.55,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328255349,0.03219053,214.66,214.63,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328255747,123.68,214.77,214.63,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328255950,0.03437267,214.67,214.63,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328256346,81.26,214.76,214.63,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328256549,0.03423994,214.67,214.63,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328256954,81.26,214.76,214.63,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328257157,0.03551126,214.67,214.5,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328257347,102.3,214.76,214.62,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328257648,123.66,214.76,214.63,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328257855,123.66,214.76,214.61,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328258147,0.0301757,214.71,214.61,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328258745,0.0301757,214.71,214.49,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1757328259049,7.39,214.7,214.53,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328259245,69.72,214.69,214.48,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1757328259453,0.03077715,214.62,214.49,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757328259654,0.03077715,214.62,214.54,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328259849,3.74189417,214.68,214.48,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1757328260158,0.03426337,214.6,214.49,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328261153,0.03426337,214.6,214.51,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328261754,0.03426337,214.6,214.55,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328264751,0.03426337,214.6,214.48,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1757328264952,0.03426337,214.6,214.52,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328267158,7.42426337,214.6,214.48,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328268957,7.42426337,214.6,214.56,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328268958,0.03426337,214.6,214.56,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328269460,7.39,214.65,214.56,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328269655,0.03017297,214.6,214.56,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328271463,0.03017297,214.6,214.58,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328271663,320.79,214.7,214.58,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328272162,320.79,214.7,214.5,36.02189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328272363,313.4,214.7,214.5,36.02189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328272561,313.4,214.7,214.61,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328272963,320.79,214.7,214.59,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328273362,320.79,214.7,214.62,0.03183463]
["bitfinex-derivatives","SOLF0:USTF0",1757328275561,123.54,214.69,214.62,0.03183463]
["bitfinex-derivatives","SOLF0:USTF0",1757328275960,130.89,214.68,214.62,0.03183463]
["bitfinex-derivatives","SOLF0:USTF0",1757328277257,21.37,214.63,214.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328277459,7.35,214.61,214.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328278568,7.35,214.56,214.42,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328278758,7.35,214.56,214.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328279158,0.03483718,214.52,214.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328279367,0.03483718,214.52,214.46,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328279569,0.03483718,214.52,214.47,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328279868,7.35,214.56,214.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328280169,7.35,214.56,214.47,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328280170,0.03200123,214.52,214.47,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328281159,0.03200123,214.52,214.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328281669,0.03200123,214.52,214.47,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328281964,0.03200123,214.52,214.43,3.78189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328282165,7.35,214.66,214.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328282469,7.35,214.66,214.56,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328283467,7.35,214.66,214.59,0.03039751]
["bitfinex-derivatives","SOLF0:USTF0",1757328287374,7.35,214.7,214.59,0.03039751]
["bitfinex-derivatives","SOLF0:USTF0",1757328287871,7.35,214.7,214.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328288076,12.59471044,214.7,214.62,0.03051972]
["bitfinex-derivatives","SOLF0:USTF0",1757328288272,5.24471044,214.68,214.62,0.03051972]
["bitfinex-derivatives","SOLF0:USTF0",1757328288477,5.24471044,214.67,214.62,0.03051972]
["bitfinex-derivatives","SOLF0:USTF0",1757328288678,7.35,214.66,214.62,0.03051972]
["bitfinex-derivatives","SOLF0:USTF0",1757328289175,7.35,214.64,214.62,0.03051972]
["bitfinex-derivatives","SOLF0:USTF0",1757328289378,7.35,214.66,214.62,0.03051972]
["bitfinex-derivatives","SOLF0:USTF0",1757328289678,5.24471044,214.67,214.62,0.03051972]
["bitfinex-derivatives","SOLF0:USTF0",1757328289873,7.35,214.66,214.62,0.03051972]
["bitfinex-derivatives","SOLF0:USTF0",1757328290277,5.24471044,214.68,214.62,0.07051972]
["bitfinex-derivatives","SOLF0:USTF0",1757328290471,5.24471044,214.7,214.62,0.07051972]
["bitfinex-derivatives","SOLF0:USTF0",1757328291276,7.35,214.72,214.62,0.07051972]
["bitfinex-derivatives","SOLF0:USTF0",1757328291277,5.24471044,214.69,214.62,0.07051972]
["bitfinex-derivatives","SOLF0:USTF0",1757328291983,5.24471044,214.7,214.62,0.03051972]
["bitfinex-derivatives","SOLF0:USTF0",1757328292177,136.9,214.75,214.62,0.03051972]
["bitfinex-derivatives","SOLF0:USTF0",1757328292178,5.24471044,214.67,214.62,0.03051972]
["bitfinex-derivatives","SOLF0:USTF0",1757328292582,12.59471044,214.67,214.54,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328292784,116.68471044,214.67,214.62,0.03438548]
["bitfinex-derivatives","SOLF0:USTF0",1757328293182,7.35,214.66,214.62,0.03438548]
["bitfinex-derivatives","SOLF0:USTF0",1757328293583,7.35,214.65,214.62,0.03438548]
["bitfinex-derivatives","SOLF0:USTF0",1757328294086,5.24471044,214.66,214.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328294288,7.35,214.63,214.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328295584,0.03149006,214.6,214.55,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328296387,0.03149006,214.6,214.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328296592,0.03149006,214.6,214.55,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328296891,0.03149006,214.6,214.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328297190,0.03149006,214.6,214.55,3.74189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328297385,0.03149006,214.6,214.59,3.82189417]
["bitfinex-derivatives","SOLF0:USTF0",1757328297591,7.35,214.68,214.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328298289,12.59471044,214.68,214.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328298494,7.35,214.65,214.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328298894,12.59471044,214.65,214.57,0.03020797]
["bitfinex-derivatives","SOLF0:USTF0",1757328300990,5.24471044,214.63,214.57,0.03020797]
["bitfinex-derivatives","SOLF0:USTF0",1757328301196,7.35,214.63,214.57,0.03020797]
["bitfinex-derivatives","SOLF0:USTF0",1757328301392,7.35,214.63,214.5,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328301695,7.35,214.63,214.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328301988,7.35,214.63,214.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328302194,7.35,214.68,214.55,0.11131925]
["bitfinex-derivatives","SOLF0:USTF0",1757328302596,5.24471044,214.67,214.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328302796,5.24471044,214.67,214.59,0.02965972]
["bitfinex-derivatives","SOLF0:USTF0",1757328304898,12.59471044,214.68,214.59,0.02965972]
["bitfinex-derivatives","SOLF0:USTF0",1757328305298,5.24471044,214.7,214.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328305502,5.24471044,214.78,214.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328305699,5.24471044,214.79,214.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328305899,5.24471044,214.77,214.71,0.03158923]
["bitfinex-derivatives","SOLF0:USTF0",1757328306304,38.10706566,214.8,214.71,0.03158923]
["bitfinex-derivatives","SOLF0:USTF0",1757328306305,7.26,214.75,214.71,0.03158923]
["bitfinex-derivatives","SOLF0:USTF0",1757328306596,5.24471044,214.74,214.59,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328306803,7.26,214.73,214.59,6.10335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328307004,12.50471044,214.73,214.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328307298,7.26,214.71,214.59,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328307502,12.50471044,214.75,214.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328307698,0.0309588,214.67,214.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328308100,0.0309588,214.67,214.64,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328308301,0.0309588,214.67,214.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328308700,0.0309588,214.67,214.64,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328308898,5.24471044,214.8,214.66,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328309101,320.56,214.82,214.7,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328309900,7.26,214.82,214.73,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328310805,7.26,214.82,214.75,0.03054165]
["bitfinex-derivatives","SOLF0:USTF0",1757328312401,21.28,214.82,214.75,0.03054165]
["bitfinex-derivatives","SOLF0:USTF0",1757328312710,21.28,214.8,214.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328312908,7.26,214.78,214.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328313208,21.28,214.75,214.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328313602,7.26,214.68,214.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328313799,7.26,214.68,214.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328314507,7.26,214.64,214.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328315210,0.03036891,214.6,214.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328317202,0.03036891,214.6,214.49,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328317407,0.03036891,214.6,214.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328317707,7.26,214.64,214.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328318007,0.03076153,214.56,214.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328318203,0.03076153,214.56,214.53,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328318606,7.26,214.64,214.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328318806,7.26,214.72,214.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328319206,26.52471044,214.72,214.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328319407,14.02,214.69,214.39,3.69437551]
["bitfinex-derivatives","SOLF0:USTF0",1757328319612,26.52471044,214.68,214.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328320011,26.52471044,214.68,214.52,0.02940099]
["bitfinex-derivatives","SOLF0:USTF0",1757328320404,7.26,214.66,214.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328320606,21.28,214.66,214.58,0.03022191]
["bitfinex-derivatives","SOLF0:USTF0",1757328320807,5.99335666,214.69,214.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328320808,7.26,214.58,214.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328322113,0.0312611,214.55,214.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328323307,0.0312611,214.55,214.4,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1757328323308,0.0312611,214.55,214.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328323814,7.26,214.66,214.54,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328324010,0.02972242,214.57,214.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328324210,0.02972242,214.57,214.53,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328324211,7.26,214.66,214.53,6.13335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328324608,0.03307418,214.58,214.53,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328324810,7.26,214.72,214.57,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328325012,7.26,214.72,214.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757328326110,7.26,214.72,214.63,0.03286817]
["bitfinex-derivatives","SOLF0:USTF0",1757328327418,21.28,214.72,214.63,0.03286817]
["bitfinex-derivatives","SOLF0:USTF0",1757328327610,7.26,214.69,214.53,6.09335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328327918,12.50471044,214.69,214.49,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328328314,7.26,214.67,214.49,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328328817,0.03548019,214.6,214.49,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328330115,0.03548019,214.6,214.53,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328330513,7.26,214.63,214.53,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328330716,0.0320034,214.59,214.53,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328331116,0.0320034,214.59,214.5,6.13335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328333026,7.2920034,214.59,214.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328333326,7.2920034,214.59,214.43,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328333327,7.26,214.59,214.43,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328333621,0.03463486,214.5,214.43,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328335515,0.03463486,214.5,214.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328336118,5.24471044,214.62,214.49,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328336319,7.13,214.64,214.49,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328336520,7.13,214.64,214.45,6.10335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328337122,21.15,214.64,214.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328337319,7.13,214.62,214.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328337514,7.13,214.62,214.52,0.0343599]
["bitfinex-derivatives","SOLF0:USTF0",1757328337720,7.13,214.62,214.52,0.1443599]
["bitfinex-derivatives","SOLF0:USTF0",1757328337920,7.13,214.68,214.52,0.1443599]
["bitfinex-derivatives","SOLF0:USTF0",1757328338225,7.13,214.68,214.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328338528,7.13,214.68,214.58,0.03139038]
["bitfinex-derivatives","SOLF0:USTF0",1757328339023,132.89,214.68,214.58,0.03139038]
["bitfinex-derivatives","SOLF0:USTF0",1757328339222,7.13,214.68,214.58,0.03139038]
["bitfinex-derivatives","SOLF0:USTF0",1757328339428,134.01,214.68,214.58,0.03139038]
["bitfinex-derivatives","SOLF0:USTF0",1757328340020,7.13,214.68,214.58,0.03139038]
["bitfinex-derivatives","SOLF0:USTF0",1757328340622,21.15,214.68,214.58,0.03139038]
["bitfinex-derivatives","SOLF0:USTF0",1757328340826,14.02,214.65,214.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328341027,7.13,214.64,214.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757328341529,7.13,214.64,214.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328341725,7.13,214.64,214.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328342117,0.03442524,214.57,214.48,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328342426,0.03442524,214.57,214.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328345319,0.03442524,214.57,214.53,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328345727,7.13,214.68,214.57,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328345927,7.13,214.74,214.57,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328346428,0.03012799,214.65,214.57,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328350543,7.13,214.64,214.53,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328351144,0.0300675,214.61,214.53,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328351843,0.0300675,214.61,214.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328352043,7.13,214.6,214.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328352246,7.13,214.6,214.46,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328352840,0.0317162,214.55,214.46,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328355146,0.0317162,214.55,214.49,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328355344,0.0317162,214.55,214.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328355544,7.13,214.65,214.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328355747,7.13,214.7,214.57,5.99335666]
["bitfinex-derivatives","SOLF0:USTF0",1757328356148,7.13,214.7,214.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328356747,7.13,214.7,214.62,0.03454087]
["bitfinex-derivatives","SOLF0:USTF0",1757328357450,7.13,214.75,214.62,0.17454087]
["bitfinex-derivatives","SOLF0:USTF0",1757328357846,7.13,214.75,214.62,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328358045,7.13,214.75,214.66,0.03424793]
["bitfinex-derivatives","SOLF0:USTF0",1757328358249,12.37471044,214.75,214.66,0.03424793]
["bitfinex-derivatives","SOLF0:USTF0",1757328360751,5.24471044,214.73,214.66,0.03424793]
["bitfinex-derivatives","SOLF0:USTF0",1757328362250,5.24471044,214.74,214.66,0.03424793]
["bitfinex-derivatives","SOLF0:USTF0",1757328362554,7.13,214.75,214.66,0.03424793]
["bitfinex-derivatives","SOLF0:USTF0",1757328363851,5.24471044,214.78,214.69,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328364249,12.37471044,214.81,214.69,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328364559,12.37471044,214.81,214.71,0.03221114]
["bitfinex-derivatives","SOLF0:USTF0",1757328365151,7.13,214.81,214.71,0.03221114]
["bitfinex-derivatives","SOLF0:USTF0",1757328366261,12.37471044,214.81,214.71,0.03221114]
["bitfinex-derivatives","SOLF0:USTF0",1757328366453,5.24471044,214.78,214.71,0.03221114]
["bitfinex-derivatives","SOLF0:USTF0",1757328366757,12.55471044,214.77,214.64,3.85442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328367158,7.31,214.77,214.72,0.03400294]
["bitfinex-derivatives","SOLF0:USTF0",1757328367458,5.24471044,214.77,214.72,0.03400294]
["bitfinex-derivatives","SOLF0:USTF0",1757328367658,7.31,214.77,214.72,0.03400294]
["bitfinex-derivatives","SOLF0:USTF0",1757328367860,5.24471044,214.78,214.72,0.03400294]
["bitfinex-derivatives","SOLF0:USTF0",1757328368056,7.31,214.77,214.72,0.03400294]
["bitfinex-derivatives","SOLF0:USTF0",1757328368257,5.24471044,214.78,214.72,0.03400294]
["bitfinex-derivatives","SOLF0:USTF0",1757328368258,7.31,214.78,214.72,0.03400294]
["bitfinex-derivatives","SOLF0:USTF0",1757328368461,7.31,214.8,214.72,0.03400294]
["bitfinex-derivatives","SOLF0:USTF0",1757328370963,12.55471044,214.8,214.72,0.03400294]
["bitfinex-derivatives","SOLF0:USTF0",1757328371566,7.31,214.78,214.72,0.03400294]
["bitfinex-derivatives","SOLF0:USTF0",1757328371761,7.31,214.78,214.64,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328371762,12.55471044,214.78,214.64,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328371960,5.24471044,214.76,214.62,0.19357]
["bitfinex-derivatives","SOLF0:USTF0",1757328372163,12.55471044,214.75,214.62,0.19357]
["bitfinex-derivatives","SOLF0:USTF0",1757328372562,16.27913677,214.75,214.62,0.19357]
["bitfinex-derivatives","SOLF0:USTF0",1757328372770,7.31,214.73,214.62,0.19357]
["bitfinex-derivatives","SOLF0:USTF0",1757328372969,7.31,214.71,214.62,0.19357]
["bitfinex-derivatives","SOLF0:USTF0",1757328373265,7.33969403,214.71,214.62,0.19357]
["bitfinex-derivatives","SOLF0:USTF0",1757328373563,92.75969403,214.71,214.62,0.19357]
["bitfinex-derivatives","SOLF0:USTF0",1757328373964,7.33969403,214.71,214.62,0.19357]
["bitfinex-derivatives","SOLF0:USTF0",1757328374169,7.31,214.69,214.62,0.19357]
["bitfinex-derivatives","SOLF0:USTF0",1757328378469,7.31,214.69,214.51,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757328378470,7.31,214.67,214.51,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757328378666,7.31,214.63,214.43,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328378866,63.13471044,214.63,214.46,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328379068,0.03252324,214.55,214.46,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328381579,7.31,214.54,214.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328381774,7.31,214.54,214.38,4.08442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328382176,0.03448397,214.48,214.38,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328382376,0.03448397,214.48,214.39,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328383078,0.03448397,214.48,214.28,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1757328383376,7.31,214.47,214.34,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328383776,0.02973938,214.4,214.34,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328385880,0.02973938,214.4,214.28,313.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328386075,0.02973938,214.4,214.28,317.32442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328386374,0.02973938,214.4,214.32,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328386578,7.31,214.54,214.37,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328386780,7.31,214.54,214.4,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328387282,7.31,214.54,214.41,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328387580,7.31,214.54,214.44,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328388482,7.31,214.54,214.43,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328389178,7.31,214.54,214.41,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328390078,21.33,214.56,214.37,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328390785,96.22,214.55,214.37,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328390980,7.31,214.54,214.37,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328391484,85.71,214.54,214.37,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328392383,7.31,214.54,214.37,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328392579,7.31,214.54,214.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328392782,7.31,214.54,214.43,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328393686,7.31,214.54,214.42,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328394086,7.31,214.54,214.43,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328394588,7.31,214.54,214.42,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328396589,7.31,214.54,214.42,4.08442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328400085,7.31,214.54,214.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757328400086,80.12,214.61,214.46,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328400386,21.66,214.58,214.41,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328400683,7.64,214.5,214.33,4.10442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328403379,7.64,214.5,214.37,4.10442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328403581,7.64,214.5,214.38,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328403779,7.64,214.5,214.37,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328406489,7.64,214.5,214.38,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328406790,7.64,214.58,214.43,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328409893,7.64,214.56,214.43,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328410093,7.64,214.56,214.47,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328412108,7.64,214.61,214.5,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328413201,7.64,214.61,214.54,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328413598,75.88759899,214.7,214.54,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328413804,7.64,214.69,214.58,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328415403,7.64,214.69,214.54,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328415604,7.64,214.69,214.55,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328416904,7.64,214.69,214.54,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328418107,7.64,214.69,214.58,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328418305,7.64,214.77,214.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328419502,7.64,214.75,214.62,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328420304,7.64,214.75,214.58,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328420503,7.64,214.75,214.58,4.10442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328420909,7.64,214.71,214.54,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328421111,46.78,214.71,214.54,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328421510,7.64,214.71,214.55,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328421711,7.64,214.71,214.58,3.72442633]
["bitfinex-derivatives","SOLF0:USTF0",1757328422012,7.64,214.71,214.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328423010,7.64,214.71,214.55,5.98932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328423205,7.64,214.71,214.54,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328423406,21.66,214.71,214.54,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328423611,7.64,214.71,214.54,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328423908,7.64,214.69,214.54,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328424317,7.64,214.69,214.55,5.98932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328424511,7.64,214.69,214.56,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328426705,7.64,214.69,214.43,313.44]
["bitfinex-derivatives","SOLF0:USTF0",1757328426706,7.64,214.69,214.51,5.98932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328426907,7.64,214.69,214.5,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328426908,27.64932314,214.69,214.5,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328427110,14.02,214.67,214.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757328427413,7.12,214.64,214.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757328427607,21.14,214.64,214.45,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328427807,7.12,214.58,214.45,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328429013,0.03521723,214.54,214.45,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328435714,0.03521723,214.54,214.43,313.44]
["bitfinex-derivatives","SOLF0:USTF0",1757328436423,0.03521723,214.54,214.39,130.65932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328436819,7.12,214.57,214.39,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1757328437023,0.02959521,214.49,214.39,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1757328437223,7.12,214.48,214.39,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1757328438020,7.12,214.48,214.39,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757328438418,7.12,214.48,214.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757328438921,21.14,214.48,214.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757328439123,7.12,214.42,214.3,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328439720,0.03364102,214.38,214.3,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328440926,0.03364102,214.38,214.31,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757328442016,0.03364102,214.38,214.33,5.98932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328442221,7.12,214.48,214.38,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757328446923,7.12,214.55,214.4,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328447122,7.12,214.55,214.41,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1757328449530,7.12,214.55,214.4,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328451124,21.14,214.55,214.4,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328452527,7.12,214.55,214.4,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757328452826,7.12,214.55,214.41,5.98932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328453629,7.12,214.55,214.42,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328454030,7.12,214.55,214.37,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328455935,7.41,214.53,214.37,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328460639,7.41,214.53,214.39,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328469245,7.41,214.53,214.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328474548,7.41,214.53,214.4,5.98932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328474744,92.58,214.61,214.4,76.52932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328475343,7.41,214.6,214.4,76.52932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328475539,92.58,214.61,214.4,48.96932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328476050,7.41,214.6,214.41,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328476245,7.41,214.6,214.52,6.35932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328477949,21.43,214.68,214.48,5.98932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328478149,7.41,214.68,214.48,5.98932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328478349,7.41,214.68,214.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328479151,7.41,214.68,214.52,5.98932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328479354,7.41,214.8,214.6,6.35932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328479554,7.41,214.8,214.61,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328480049,7.41,214.8,214.64,5.98932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328480751,7.41,214.8,214.65,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328481353,7.41,214.8,214.64,5.98932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328481752,21.43,214.8,214.6,5.98932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328481957,21.43,214.78,214.56,5.98932314]
["bitfinex-derivatives","SOLF0:USTF0",1757328482353,3.72651398,214.76,214.59,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328482554,7.41,214.75,214.59,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328482754,7.41,214.75,214.57,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328483562,7.41,214.73,214.57,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328484461,7.41,214.73,214.61,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328485060,7.41,214.73,214.6,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328485061,7.41,214.73,214.65,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328485463,7.37,214.84,214.69,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328485860,7.37,214.84,214.73,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328486065,7.37,214.84,214.74,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328486267,7.37,214.84,214.73,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328487666,7.37,214.84,214.68,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328487863,7.37,214.84,214.7,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328488370,7.37,214.84,214.71,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328488673,7.37,214.84,214.73,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328488866,7.37,214.84,214.64,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328489066,7.37,214.84,214.7,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328491771,7.37,214.84,214.74,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328492776,7.37,214.84,214.75,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328493270,7.37,214.88,214.75,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328493467,7.37,214.88,214.8,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328494370,7.37,214.88,214.79,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328494874,7.37,214.88,214.8,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328495070,7.37,214.95,214.81,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328495476,25.11651398,214.95,214.77,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328495775,25.11651398,214.95,214.51,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328495776,7.37,214.82,214.51,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328495970,129.57,214.82,214.64,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328496170,7.37,214.73,214.56,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328496475,3.72651398,214.7,214.53,316.84651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328496671,7.37,214.65,214.49,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328496874,7.37,214.61,214.44,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328497071,3.72651398,214.59,214.44,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328497372,7.37,214.58,214.44,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328497570,0.03300215,214.54,214.49,0.03130456]
["bitfinex-derivatives","SOLF0:USTF0",1757328497776,313.12,214.67,214.52,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328497777,7.37,214.63,214.52,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328498072,7.37,214.71,214.54,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328498474,7.37,214.71,214.58,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328498675,7.37,214.71,214.61,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328498974,7.37,214.71,214.62,0.03031479]
["bitfinex-derivatives","SOLF0:USTF0",1757328500883,5.24471044,214.86,214.62,0.03031479]
["bitfinex-derivatives","SOLF0:USTF0",1757328500884,5.24471044,214.91,214.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757328501070,3.72651398,214.93,214.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757328501276,3.72651398,214.89,214.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757328501579,2.22,214.88,214.76,0.03029978]
["bitfinex-derivatives","SOLF0:USTF0",1757328501782,3.76,214.87,214.76,0.03029978]
["bitfinex-derivatives","SOLF0:USTF0",1757328501971,3.76,214.87,214.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757328502173,3.72651398,214.85,214.79,0.03330076]
["bitfinex-derivatives","SOLF0:USTF0",1757328502374,3.76,214.87,214.79,0.03330076]
["bitfinex-derivatives","SOLF0:USTF0",1757328502577,14.02,214.91,214.81,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328502778,126.14,214.86,214.81,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328502981,7.37,214.85,214.81,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328503275,126.14,214.86,214.81,3.76129065]
["bitfinex-derivatives","SOLF0:USTF0",1757328503480,7.37,214.9,214.81,0.03477667]
["bitfinex-derivatives","SOLF0:USTF0",1757328503677,7.37,214.84,214.71,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328503976,25.11651398,214.84,214.66,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328504977,126.12,214.85,214.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328504978,14.02,214.79,214.62,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328505176,7.37,214.73,214.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757328505378,44.84,214.72,214.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757328506282,7.37,214.73,214.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757328506479,126.1,214.72,214.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757328506878,7.37,214.73,214.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757328507081,125.96,214.71,214.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757328507483,125.96,214.71,214.6,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328507677,7.37,214.73,214.64,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328510282,7.37,214.73,214.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757328511594,125.62,214.72,214.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757328511796,313.14,214.77,214.64,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328511995,313.14,214.77,214.68,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328512196,313.14,214.77,214.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757328512389,313.14,214.77,214.68,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328512986,7.37,214.86,214.72,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328513190,125.56,214.85,214.72,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328513495,7.37,214.86,214.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757328513684,7.37,214.86,214.76,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328514493,7.37,214.91,214.76,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328514790,7.37,214.91,214.8,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328515389,313.16,214.92,214.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757328515695,133.0,214.96,214.83,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328515995,7.5,214.96,214.83,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328517694,21.52,214.96,214.78,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328517902,7.5,214.92,214.74,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328518895,7.5,214.92,214.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757328519100,7.5,214.92,214.69,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1757328519300,7.5,214.92,214.79,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328520490,7.5,214.92,214.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757328520690,7.5,214.92,214.81,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328520989,7.5,214.92,214.78,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328520990,90.7,214.92,214.78,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328521188,90.7,214.92,214.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757328521394,90.7,214.92,214.75,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328521395,104.72,214.92,214.75,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328521601,7.5,214.92,214.75,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328521797,7.5,214.9,214.75,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328522200,125.52,214.89,214.75,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328522798,7.5,214.9,214.75,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328522994,7.5,214.9,214.79,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328523402,7.5,214.9,214.78,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328525304,7.5,214.9,214.78,11.19651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328525701,7.5,214.9,214.82,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328526602,125.28,214.97,214.82,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328526806,125.28,214.97,214.82,11.19651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328527202,7.5,214.99,214.86,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328527508,125.18,214.98,214.86,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328528707,7.5,214.97,214.86,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328529510,132.52,214.97,214.86,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328530309,132.52,214.97,214.84,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328530600,132.46,214.97,214.84,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328533203,132.46,214.97,214.82,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328533409,124.96,214.97,214.78,9.80651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328533711,7.5,214.96,214.78,9.80651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328533905,7.5,214.96,214.82,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328534207,21.52,214.96,214.82,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328534807,3.72651398,214.93,214.75,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328535002,7.5,214.91,214.75,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328535206,56.82,214.9,214.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757328535507,7.5,214.89,214.75,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328536610,3.72651398,214.87,214.69,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328536811,21.52,214.86,214.69,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328537007,3.72651398,214.85,214.69,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328537212,7.5,214.84,214.69,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328537711,7.5,214.84,214.73,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328538616,7.5,214.84,214.73,11.19651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328538814,7.5,214.89,214.77,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328539015,7.5,214.89,214.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757328541419,56.82,214.9,214.81,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328541710,7.5,214.94,214.85,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328542113,102.1,215.0,214.89,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328542615,102.1,215.0,214.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757328542913,102.1,215.0,214.93,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328543114,100.85291261,215.0,214.93,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328543417,100.85291261,215.0,214.96,11.19651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328543610,100.85291261,215.0,214.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757328543816,100.85291261,215.0,214.94,11.19651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328544009,7.5,215.07,214.98,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328544209,7.5,215.07,214.99,3.72651398]
["bitfinex-derivatives","SOLF0:USTF0",1757328544419,7.5,215.07,214.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757328545012,7.5,215.07,214.91,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328545209,7.5,215.07,214.89,13.43657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328545915,7.5,215.07,214.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328546813,13.98,215.09,214.89,13.70657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328547008,21.66,215.07,214.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328547408,7.68,215.07,214.9,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328549618,7.68,215.07,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328551015,7.68,215.07,214.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328551215,101.36,215.15,214.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328551415,7.68,215.14,214.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328551818,7.68,215.14,214.98,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328554125,7.68,215.14,214.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328554126,7.68,215.14,215.0,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328554819,7.68,215.14,214.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328556122,21.66,215.12,214.91,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328556326,7.68,215.1,214.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328556521,7.68,215.09,214.92,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328556921,7.68,215.09,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328557222,7.68,215.09,214.95,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328557424,7.68,215.09,214.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328558018,7.68,215.09,214.97,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328559423,7.68,215.09,214.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328560123,7.68,215.09,214.98,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328561026,8.22,215.13,214.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328562322,8.22,215.13,214.96,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1757328562323,7.68,215.14,215.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328562920,7.68,215.21,215.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328564522,7.68,215.21,215.01,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328564719,7.68,215.17,214.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328565026,7.68,215.17,215.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328565224,133.96,215.17,215.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328565522,133.96,215.17,215.03,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328566729,7.68,215.17,215.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328570227,7.68,215.17,215.0,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328570622,21.66,215.17,215.0,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328570822,26.90471044,215.17,214.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328571231,26.90471044,215.17,214.96,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328571430,5.96657372,215.19,214.96,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328571431,13.98,215.15,214.96,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328571632,21.66,215.14,214.96,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328572524,26.90471044,215.14,214.96,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328572724,21.66,215.14,214.96,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328573234,7.68,215.14,214.98,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328574534,21.66,215.14,214.98,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328574932,21.66,215.14,214.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328574933,26.90471044,215.14,214.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328576034,26.90471044,215.14,214.94,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328576232,13.98,215.1,214.94,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328576434,13.98,215.1,214.92,13.54657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328576638,13.98,215.1,214.88,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328576639,21.33,215.08,214.88,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328576834,21.33,215.08,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328576835,21.33,215.06,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328577330,7.35,215.06,214.92,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328577536,7.35,215.06,214.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328578533,7.35,215.06,214.88,13.54657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328579736,7.35,215.06,214.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328580632,7.35,215.06,214.88,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328580633,21.33,215.06,214.88,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328580840,21.33,215.06,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328581031,26.57471044,215.06,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328581231,12.59471044,215.04,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328581436,5.24471044,215.03,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328581738,12.59471044,215.04,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328582039,7.35,215.04,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328582232,12.59471044,215.04,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328582429,5.24471044,215.03,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328583235,7.35,215.02,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328583430,5.24471044,215.0,214.89,13.54657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328583637,5.24471044,215.06,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328583936,12.59471044,215.07,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328584138,7.35,215.07,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328584336,12.59471044,215.07,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328584841,7.35,215.07,214.97,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328585038,5.24471044,215.09,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328585534,12.59471044,215.09,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328585741,5.24471044,215.08,214.97,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328585939,5.24471044,215.07,214.97,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328586540,5.24471044,215.06,214.97,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328587638,5.24471044,215.06,214.93,13.54657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328588441,5.24471044,215.08,214.93,13.54657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328589146,5.24471044,215.08,214.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328589342,5.24471044,215.08,214.93,13.54657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328590640,5.24471044,215.06,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328590843,5.24471044,215.07,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328592445,5.24471044,215.05,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328592742,12.59471044,215.06,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328595346,7.35,215.06,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328596847,7.35,215.06,214.97,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328597044,7.35,215.06,214.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328598146,12.59471044,215.06,214.93,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328599142,5.24471044,215.06,214.93,5.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1757328599352,7.35,215.06,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328604451,319.96657372,215.25,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328604452,5.24471044,215.08,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328604748,7.35,215.11,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328604953,5.24471044,215.14,215.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328605248,7.35,215.15,215.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757328605841,5.24471044,215.18,215.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328606048,5.24471044,215.19,215.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328606550,7.2,215.36,215.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328606749,7.2,215.36,215.28,1.50658022]
["bitfinex-derivatives","SOLF0:USTF0",1757328606946,7.2,215.36,215.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328607255,7.2,215.36,215.3,1.50658022]
["bitfinex-derivatives","SOLF0:USTF0",1757328607442,7.2,215.37,215.31,4.39432513]
["bitfinex-derivatives","SOLF0:USTF0",1757328607646,7.2,215.37,215.32,4.39432513]
["bitfinex-derivatives","SOLF0:USTF0",1757328607846,46.02,215.39,215.33,4.39432513]
["bitfinex-derivatives","SOLF0:USTF0",1757328608048,1.50658022,215.38,215.34,4.3871802]
["bitfinex-derivatives","SOLF0:USTF0",1757328608247,8.70658022,215.37,215.29,1.50658022]
["bitfinex-derivatives","SOLF0:USTF0",1757328608453,7.2,215.37,215.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328609554,7.2,215.37,215.26,3.70369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328610152,7.2,215.41,215.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328610352,10.90369792,215.41,215.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328611148,3.70369792,215.37,215.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328611352,7.2,215.36,215.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328613753,7.2,215.36,215.22,3.70369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328614059,7.2,215.41,215.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328614250,7.2,215.41,215.26,3.70369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328614453,7.2,215.41,215.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328615055,6.98,215.41,215.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328616151,13.98,215.48,215.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328616356,3.70369792,215.48,215.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328616657,52.94369792,215.49,215.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328617156,7.2,215.48,215.15,316.30369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328617357,7.2,215.41,215.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328617757,17.68369792,215.42,215.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328617758,3.70369792,215.38,215.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328617958,7.2,215.37,215.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328619056,7.2,215.29,215.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328620460,7.2,215.29,215.12,4.32814444]
["bitfinex-derivatives","SOLF0:USTF0",1757328620657,7.2,215.29,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328620862,7.2,215.29,215.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328621064,7.2,215.29,215.17,4.32814444]
["bitfinex-derivatives","SOLF0:USTF0",1757328621259,3.70369792,215.26,215.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328621457,10.90369792,215.26,215.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328621662,10.90369792,215.26,215.1,4.33018938]
["bitfinex-derivatives","SOLF0:USTF0",1757328621855,10.90369792,215.26,215.11,4.33018938]
["bitfinex-derivatives","SOLF0:USTF0",1757328622158,3.70369792,215.38,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328622159,7.2,215.32,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328622359,7.2,215.32,215.18,4.33018938]
["bitfinex-derivatives","SOLF0:USTF0",1757328622559,7.2,215.32,215.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328622760,7.2,215.32,215.21,4.33018938]
["bitfinex-derivatives","SOLF0:USTF0",1757328622962,7.2,215.32,215.22,4.33018938]
["bitfinex-derivatives","SOLF0:USTF0",1757328623163,7.2,215.32,215.23,4.33018938]
["bitfinex-derivatives","SOLF0:USTF0",1757328623359,7.2,215.32,215.24,4.33018938]
["bitfinex-derivatives","SOLF0:USTF0",1757328623560,7.2,215.32,215.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328623759,7.2,215.32,215.21,4.32336099]
["bitfinex-derivatives","SOLF0:USTF0",1757328624053,7.2,215.32,215.22,4.32336099]
["bitfinex-derivatives","SOLF0:USTF0",1757328624255,7.2,215.32,215.23,4.32336099]
["bitfinex-derivatives","SOLF0:USTF0",1757328624453,7.2,215.32,215.24,4.32336099]
["bitfinex-derivatives","SOLF0:USTF0",1757328624758,17.68369792,215.34,215.15,11.07369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328624964,3.70369792,215.3,215.16,4.32575047]
["bitfinex-derivatives","SOLF0:USTF0",1757328625163,7.2,215.29,215.17,4.32575047]
["bitfinex-derivatives","SOLF0:USTF0",1757328625360,7.2,215.29,215.18,4.32575047]
["bitfinex-derivatives","SOLF0:USTF0",1757328625558,7.2,215.29,215.19,4.32575047]
["bitfinex-derivatives","SOLF0:USTF0",1757328625756,7.2,215.26,215.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328626060,7.2,215.26,215.11,4.32826158]
["bitfinex-derivatives","SOLF0:USTF0",1757328626362,7.2,215.39,215.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328626562,7.2,215.33,215.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328626760,7.2,215.33,215.2,4.32826158]
["bitfinex-derivatives","SOLF0:USTF0",1757328626961,7.2,215.33,215.21,4.32826158]
["bitfinex-derivatives","SOLF0:USTF0",1757328627161,7.2,215.33,215.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328627362,7.2,215.33,215.2,4.32796208]
["bitfinex-derivatives","SOLF0:USTF0",1757328627555,100.3,215.33,215.21,4.32796208]
["bitfinex-derivatives","SOLF0:USTF0",1757328627759,100.3,215.33,215.22,4.32796208]
["bitfinex-derivatives","SOLF0:USTF0",1757328627963,100.3,215.33,215.23,4.32796208]
["bitfinex-derivatives","SOLF0:USTF0",1757328628166,100.3,215.33,215.24,4.32796208]
["bitfinex-derivatives","SOLF0:USTF0",1757328628360,100.3,215.33,215.25,4.32796208]
["bitfinex-derivatives","SOLF0:USTF0",1757328628565,100.3,215.33,215.26,4.32796208]
["bitfinex-derivatives","SOLF0:USTF0",1757328628764,100.3,215.33,215.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328628967,7.2,215.41,215.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328629163,7.2,215.41,215.29,3.70369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328629363,7.2,215.41,215.3,11.6990567]
["bitfinex-derivatives","SOLF0:USTF0",1757328629563,7.2,215.41,215.31,4.3290567]
["bitfinex-derivatives","SOLF0:USTF0",1757328629760,7.2,215.41,215.32,4.3290567]
["bitfinex-derivatives","SOLF0:USTF0",1757328629963,7.2,215.41,215.33,4.3290567]
["bitfinex-derivatives","SOLF0:USTF0",1757328630162,3.70369792,215.45,215.34,4.3290567]
["bitfinex-derivatives","SOLF0:USTF0",1757328630367,7.2,215.46,215.35,4.3290567]
["bitfinex-derivatives","SOLF0:USTF0",1757328630668,7.2,215.46,215.36,4.3290567]
["bitfinex-derivatives","SOLF0:USTF0",1757328630864,126.12,215.5,215.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1757328630865,7.2,215.51,215.37,11.6990567]
["bitfinex-derivatives","SOLF0:USTF0",1757328631168,7.2,215.57,215.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328631359,7.2,215.57,215.43,4.3290567]
["bitfinex-derivatives","SOLF0:USTF0",1757328631561,7.2,215.62,215.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328631762,5.89055824,215.62,215.49,3.70369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328631971,312.36,215.68,215.53,3.70369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328632165,312.36,215.68,215.54,4.3290567]
["bitfinex-derivatives","SOLF0:USTF0",1757328632362,312.36,215.68,215.55,4.3290567]
["bitfinex-derivatives","SOLF0:USTF0",1757328632563,312.32,215.84,215.56,11.6990567]
["bitfinex-derivatives","SOLF0:USTF0",1757328632759,312.32,215.84,215.47,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1757328632760,3.70369792,215.78,215.61,3.70369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328632959,122.78,215.82,215.62,4.3290567]
["bitfinex-derivatives","SOLF0:USTF0",1757328633169,122.78,215.82,215.67,0.03010959]
["bitfinex-derivatives","SOLF0:USTF0",1757328633469,0.03044704,215.74,215.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328633762,7.2,215.74,215.72,0.03423323]
["bitfinex-derivatives","SOLF0:USTF0",1757328633965,7.2,215.76,215.72,0.03423323]
["bitfinex-derivatives","SOLF0:USTF0",1757328634265,7.2,215.76,215.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757328634469,7.2,215.76,215.62,3.70369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328634662,0.03407384,215.69,215.63,4.27899761]
["bitfinex-derivatives","SOLF0:USTF0",1757328634863,0.03407384,215.69,215.64,11.64899761]
["bitfinex-derivatives","SOLF0:USTF0",1757328635061,0.03407384,215.69,215.65,4.27899761]
["bitfinex-derivatives","SOLF0:USTF0",1757328635364,0.03407384,215.69,215.66,4.27899761]
["bitfinex-derivatives","SOLF0:USTF0",1757328635562,0.03407384,215.69,215.41,3.70369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328635563,7.25,215.68,215.67,4.27899761]
["bitfinex-derivatives","SOLF0:USTF0",1757328635765,7.25,215.68,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328636069,3.70369792,215.67,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328636268,7.25,215.68,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328636568,0.03268679,215.63,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328636768,0.03268679,215.63,215.48,3.70369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328636970,7.28268679,215.63,215.49,319.89]
["bitfinex-derivatives","SOLF0:USTF0",1757328637169,7.25,215.59,215.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328637363,17.68369792,215.6,215.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328637364,7.25,215.57,215.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328637560,0.0332734,215.58,215.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328637763,7.25,215.62,215.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328637968,7.25,215.62,215.47,3.70369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328637969,0.03560304,215.53,215.47,3.70369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328638168,0.03560304,215.53,215.47,11.27369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328638365,0.03560304,215.53,215.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328639873,7.25,215.78,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328640170,7.25,215.71,215.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328641071,7.25,215.71,215.61,0.03435052]
["bitfinex-derivatives","SOLF0:USTF0",1757328641769,3.70369792,215.68,215.61,0.03435052]
["bitfinex-derivatives","SOLF0:USTF0",1757328641970,3.70369792,215.7,215.61,0.03435052]
["bitfinex-derivatives","SOLF0:USTF0",1757328642368,7.25,215.71,215.61,0.03435052]
["bitfinex-derivatives","SOLF0:USTF0",1757328642965,7.25,215.78,215.62,11.27369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328643367,7.25,215.76,215.57,3.70369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328643568,7.25,215.72,215.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328644081,7.25,215.7,215.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328645481,10.95369792,215.7,215.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328645677,10.95369792,215.7,215.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328645678,3.70369792,215.66,215.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328645883,7.25,215.61,215.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328646084,31.9,215.6,215.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328646688,7.25,215.61,215.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328647679,7.25,215.61,215.48,4.08807916]
["bitfinex-derivatives","SOLF0:USTF0",1757328647986,7.25,215.61,215.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328648180,7.25,215.61,215.48,4.09213686]
["bitfinex-derivatives","SOLF0:USTF0",1757328648489,7.25,215.61,215.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328648689,7.25,215.61,215.48,4.09226935]
["bitfinex-derivatives","SOLF0:USTF0",1757328648987,7.25,215.61,215.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328649286,7.25,215.61,215.48,4.09208689]
["bitfinex-derivatives","SOLF0:USTF0",1757328649488,7.25,215.61,215.42,11.27369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328649686,7.25,215.59,215.46,4.10523428]
["bitfinex-derivatives","SOLF0:USTF0",1757328649886,7.25,215.59,215.42,11.27369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328650185,3.70369792,215.56,215.46,4.10425681]
["bitfinex-derivatives","SOLF0:USTF0",1757328650484,21.23,215.55,215.37,11.27369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328650688,21.23,215.51,215.3,11.27369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328650988,7.25,215.47,215.3,11.27369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328651188,7.25,215.47,215.31,4.11496276]
["bitfinex-derivatives","SOLF0:USTF0",1757328651386,7.25,215.47,215.32,4.11496276]
["bitfinex-derivatives","SOLF0:USTF0",1757328651590,7.25,215.47,215.33,4.11496276]
["bitfinex-derivatives","SOLF0:USTF0",1757328651887,7.25,215.47,215.34,4.11496276]
["bitfinex-derivatives","SOLF0:USTF0",1757328652087,7.25,215.47,215.35,4.11496276]
["bitfinex-derivatives","SOLF0:USTF0",1757328652284,7.25,215.47,215.36,4.11496276]
["bitfinex-derivatives","SOLF0:USTF0",1757328652484,120.51,215.47,215.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328652690,7.25,215.47,215.31,4.11606521]
["bitfinex-derivatives","SOLF0:USTF0",1757328652884,7.25,215.53,215.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328653193,7.25,215.53,215.38,4.11606521]
["bitfinex-derivatives","SOLF0:USTF0",1757328653486,3.70369792,215.5,215.39,4.11606521]
["bitfinex-derivatives","SOLF0:USTF0",1757328653686,7.25,215.49,215.43,0.02937842]
["bitfinex-derivatives","SOLF0:USTF0",1757328653991,123.09,215.49,215.43,0.02937842]
["bitfinex-derivatives","SOLF0:USTF0",1757328654179,7.25,215.49,215.43,0.02937842]
["bitfinex-derivatives","SOLF0:USTF0",1757328654492,3.70369792,215.54,215.43,0.02937842]
["bitfinex-derivatives","SOLF0:USTF0",1757328654986,3.70369792,215.56,215.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328655185,132.50369792,215.56,215.42,4.11488297]
["bitfinex-derivatives","SOLF0:USTF0",1757328655384,3.70369792,215.56,215.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328655585,130.24369792,215.56,215.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328655780,3.70369792,215.52,215.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328655987,7.25,215.51,215.36,4.11636062]
["bitfinex-derivatives","SOLF0:USTF0",1757328656192,7.25,215.51,215.37,4.11636062]
["bitfinex-derivatives","SOLF0:USTF0",1757328656394,7.25,215.51,215.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328656592,7.25,215.51,215.36,4.11810999]
["bitfinex-derivatives","SOLF0:USTF0",1757328656792,7.25,215.51,215.37,4.11810999]
["bitfinex-derivatives","SOLF0:USTF0",1757328656993,3.70369792,215.5,215.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328657194,3.70369792,215.5,215.36,4.11842724]
["bitfinex-derivatives","SOLF0:USTF0",1757328657388,3.70369792,215.5,215.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328657592,3.70369792,215.5,215.36,4.11948473]
["bitfinex-derivatives","SOLF0:USTF0",1757328657789,7.25,215.51,215.37,4.11948473]
["bitfinex-derivatives","SOLF0:USTF0",1757328657986,7.25,215.51,215.38,4.11882699]
["bitfinex-derivatives","SOLF0:USTF0",1757328658192,7.25,215.51,215.39,4.11882699]
["bitfinex-derivatives","SOLF0:USTF0",1757328658487,10.95369792,215.51,215.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328658892,7.25,215.51,215.41,0.0297158]
["bitfinex-derivatives","SOLF0:USTF0",1757328659593,128.64,215.54,215.41,0.0297158]
["bitfinex-derivatives","SOLF0:USTF0",1757328659892,128.64,215.54,215.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328660088,7.25,215.51,215.16,3.75609222]
["bitfinex-derivatives","SOLF0:USTF0",1757328660289,7.25,215.51,215.45,0.02950631]
["bitfinex-derivatives","SOLF0:USTF0",1757328660489,7.25,215.51,215.36,3.70369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328660689,7.25,215.51,215.37,4.11464182]
["bitfinex-derivatives","SOLF0:USTF0",1757328660892,7.25,215.51,215.36,3.70369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328661094,7.25,215.51,215.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328661594,7.25,215.51,215.39,4.11458857]
["bitfinex-derivatives","SOLF0:USTF0",1757328661793,7.25,215.51,215.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328661993,7.25,215.51,215.39,4.11460654]
["bitfinex-derivatives","SOLF0:USTF0",1757328662186,7.25,215.57,215.4,3.70369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328662390,7.25,215.57,215.36,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1757328662391,7.25,215.62,215.49,3.70369792]
["bitfinex-derivatives","SOLF0:USTF0",1757328662586,3.70369792,215.67,215.41,7.81704968]
["bitfinex-derivatives","SOLF0:USTF0",1757328662587,7.25,215.69,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328662791,7.25,215.69,215.55,4.10633421]
["bitfinex-derivatives","SOLF0:USTF0",1757328663093,312.06,215.71,215.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328663289,312.06,215.71,215.6,0.02941088]
["bitfinex-derivatives","SOLF0:USTF0",1757328663594,136.19,215.75,215.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328664089,128.94,215.75,215.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757328665088,128.94,215.75,215.66,0.02930843]
["bitfinex-derivatives","SOLF0:USTF0",1757328665089,136.19,215.75,215.66,0.02930843]
["bitfinex-derivatives","SOLF0:USTF0",1757328665486,7.26,215.71,215.66,0.02930843]
["bitfinex-derivatives","SOLF0:USTF0",1757328666090,3.70369792,215.72,215.66,0.02930843]
["bitfinex-derivatives","SOLF0:USTF0",1757328666285,7.26,215.71,215.66,0.02930843]
["bitfinex-derivatives","SOLF0:USTF0",1757328666492,3.70369792,215.72,215.66,0.02930843]
["bitfinex-derivatives","SOLF0:USTF0",1757328668292,7.26,215.73,215.66,0.02930843]
["bitfinex-derivatives","SOLF0:USTF0",1757328668895,5.93452907,215.76,215.66,0.02930843]
["bitfinex-derivatives","SOLF0:USTF0",1757328669697,129.16,215.77,215.66,0.02930843]
["bitfinex-derivatives","SOLF0:USTF0",1757328674394,7.26,215.78,215.67,4.13154751]
["bitfinex-derivatives","SOLF0:USTF0",1757328674705,7.26,215.78,215.68,4.13108295]
["bitfinex-derivatives","SOLF0:USTF0",1757328674897,7.26,215.78,215.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757328675096,7.26,215.78,215.65,4.13148959]
["bitfinex-derivatives","SOLF0:USTF0",1757328675292,7.26,215.78,215.66,4.13148959]
["bitfinex-derivatives","SOLF0:USTF0",1757328675501,7.26,215.78,215.67,4.13148959]
["bitfinex-derivatives","SOLF0:USTF0",1757328675700,7.26,215.78,215.68,4.13148959]
["bitfinex-derivatives","SOLF0:USTF0",1757328676003,7.26,215.78,215.69,4.13148959]
["bitfinex-derivatives","SOLF0:USTF0",1757328676201,7.26,215.78,215.7,4.13148959]
["bitfinex-derivatives","SOLF0:USTF0",1757328676402,7.26,215.78,215.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757328676601,7.26,215.78,215.65,4.13111635]
["bitfinex-derivatives","SOLF0:USTF0",1757328676800,7.26,215.78,215.66,4.13111635]
["bitfinex-derivatives","SOLF0:USTF0",1757328677002,18.46556596,215.81,215.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757328677199,18.46556596,215.81,215.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757328677399,18.46556596,215.81,215.71,4.13111635]
["bitfinex-derivatives","SOLF0:USTF0",1757328677698,18.46556596,215.81,215.72,4.13111635]
["bitfinex-derivatives","SOLF0:USTF0",1757328677905,18.46556596,215.81,215.74,0.02954381]
["bitfinex-derivatives","SOLF0:USTF0",1757328678094,18.46556596,215.81,215.75,4.13111635]
["bitfinex-derivatives","SOLF0:USTF0",1757328678299,18.46556596,215.81,215.74,0.02954381]
["bitfinex-derivatives","SOLF0:USTF0",1757328678300,18.46556596,215.81,215.76,4.13111635]
["bitfinex-derivatives","SOLF0:USTF0",1757328678494,18.46556596,215.81,215.74,0.02954381]
["bitfinex-derivatives","SOLF0:USTF0",1757328678495,18.46556596,215.81,215.77,4.13111635]
["bitfinex-derivatives","SOLF0:USTF0",1757328678694,18.46556596,215.81,215.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757328678897,2.86556596,215.81,215.8,12.26111635]
["bitfinex-derivatives","SOLF0:USTF0",1757328679104,0.40556596,215.81,215.8,11.80111635]
["bitfinex-derivatives","SOLF0:USTF0",1757328679301,0.40556596,215.81,215.8,12.26111635]
["bitfinex-derivatives","SOLF0:USTF0",1757328679498,0.40556596,215.81,215.8,4.13111635]
["bitfinex-derivatives","SOLF0:USTF0",1757328679900,8.12556596,215.81,215.68,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1757328680102,7.66556596,215.81,215.68,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1757328680601,0.40556596,215.81,215.69,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757328680997,0.40556596,215.81,215.73,0.02938994]
["bitfinex-derivatives","SOLF0:USTF0",1757328682109,0.40556596,215.81,215.74,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757328685305,0.40556596,215.81,215.76,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757328685500,0.40556596,215.81,215.75,5.93452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328685905,0.40556596,215.81,215.76,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757328686301,0.40556596,215.81,215.75,10.06452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328686508,0.40556596,215.81,215.75,138.26452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328687209,0.40556596,215.81,215.75,10.06452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328687406,0.40556596,215.81,215.75,138.24452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328688008,0.40556596,215.81,215.75,10.06452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328688312,0.03003499,215.8,215.75,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757328688511,0.03003499,215.8,215.75,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757328688701,0.03003499,215.8,215.77,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757328688906,0.03003499,215.8,215.76,5.93452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328689100,0.03003499,215.8,215.77,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757328689910,0.03003499,215.8,215.74,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757328690205,0.03003499,215.8,215.77,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757328690614,0.03003499,215.8,215.76,5.93452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328691614,7.26,215.97,215.77,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757328691808,7.26,215.97,215.84,9.63452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328692813,7.26,215.97,215.88,0.0350059]
["bitfinex-derivatives","SOLF0:USTF0",1757328694006,7.26,215.96,215.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757328694612,20.24,215.95,215.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757328694811,5.93452907,215.93,215.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757328695012,7.26,215.92,215.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757328697515,7.26,215.92,215.75,4.0494098]
["bitfinex-derivatives","SOLF0:USTF0",1757328697719,7.11,215.88,215.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328697913,7.11,215.88,215.7,4.05086772]
["bitfinex-derivatives","SOLF0:USTF0",1757328698115,7.11,215.88,215.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328698314,7.11,215.88,215.73,4.05086772]
["bitfinex-derivatives","SOLF0:USTF0",1757328698515,7.11,215.88,215.74,4.05086772]
["bitfinex-derivatives","SOLF0:USTF0",1757328698811,7.11,215.83,215.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328699119,7.11,215.83,215.66,4.05638544]
["bitfinex-derivatives","SOLF0:USTF0",1757328699321,7.11,215.83,215.67,4.05638544]
["bitfinex-derivatives","SOLF0:USTF0",1757328699516,7.11,215.83,215.68,4.05638544]
["bitfinex-derivatives","SOLF0:USTF0",1757328699715,7.11,215.83,215.69,4.05638544]
["bitfinex-derivatives","SOLF0:USTF0",1757328699915,7.11,215.83,215.7,4.05638544]
["bitfinex-derivatives","SOLF0:USTF0",1757328700116,7.11,215.83,215.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328700117,7.11,215.83,215.71,4.05638544]
["bitfinex-derivatives","SOLF0:USTF0",1757328700318,7.11,215.83,215.72,4.05638544]
["bitfinex-derivatives","SOLF0:USTF0",1757328700619,7.11,215.83,215.73,4.05638544]
["bitfinex-derivatives","SOLF0:USTF0",1757328700822,7.11,215.83,215.74,4.05638544]
["bitfinex-derivatives","SOLF0:USTF0",1757328701023,7.11,215.83,215.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328701323,7.11,215.83,215.66,4.06343417]
["bitfinex-derivatives","SOLF0:USTF0",1757328701519,7.11,215.83,215.69,5.93452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328701723,7.11,215.83,215.7,4.06343417]
["bitfinex-derivatives","SOLF0:USTF0",1757328701921,7.11,215.83,215.71,7.80343417]
["bitfinex-derivatives","SOLF0:USTF0",1757328702218,7.11,215.83,215.72,4.06343417]
["bitfinex-derivatives","SOLF0:USTF0",1757328702425,7.11,215.9,215.73,9.99796324]
["bitfinex-derivatives","SOLF0:USTF0",1757328702721,7.11,215.9,215.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328702917,7.11,215.9,215.76,4.06343417]
["bitfinex-derivatives","SOLF0:USTF0",1757328703118,7.11,215.9,215.77,4.06343417]
["bitfinex-derivatives","SOLF0:USTF0",1757328703313,7.11,215.9,215.78,4.06343417]
["bitfinex-derivatives","SOLF0:USTF0",1757328703623,7.11,215.9,215.79,4.06343417]
["bitfinex-derivatives","SOLF0:USTF0",1757328703923,7.11,215.9,215.8,4.06343417]
["bitfinex-derivatives","SOLF0:USTF0",1757328704118,7.11,215.9,215.81,4.06343417]
["bitfinex-derivatives","SOLF0:USTF0",1757328704423,7.11,215.9,215.82,4.06343417]
["bitfinex-derivatives","SOLF0:USTF0",1757328704621,7.11,215.9,215.83,4.06343417]
["bitfinex-derivatives","SOLF0:USTF0",1757328704820,7.11,215.91,215.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757328705419,7.11,215.91,215.8,5.93452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328705627,7.11,215.96,215.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757328706623,7.11,215.96,215.82,5.93452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328708925,7.11,215.96,215.76,5.93452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328709226,127.74,215.95,215.76,5.93452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328709422,7.11,215.94,215.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757328709727,7.11,215.94,215.76,5.93452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328711527,127.48,215.93,215.76,5.93452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328713627,7.11,215.92,215.76,5.93452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328713828,7.11,215.92,215.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757328714027,7.11,215.92,215.69,5.93452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328714229,7.11,215.92,215.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757328715432,7.11,215.9,215.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757328716835,7.11,215.9,215.75,4.051696]
["bitfinex-derivatives","SOLF0:USTF0",1757328717034,7.11,215.9,215.76,4.051696]
["bitfinex-derivatives","SOLF0:USTF0",1757328717237,7.11,215.9,215.77,4.051696]
["bitfinex-derivatives","SOLF0:USTF0",1757328717436,7.11,215.87,215.78,4.051696]
["bitfinex-derivatives","SOLF0:USTF0",1757328717631,7.11,215.87,215.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757328717836,7.11,215.87,215.7,4.05334191]
["bitfinex-derivatives","SOLF0:USTF0",1757328718034,7.11,215.87,215.71,4.05334191]
["bitfinex-derivatives","SOLF0:USTF0",1757328718336,7.11,215.87,215.72,4.05334191]
["bitfinex-derivatives","SOLF0:USTF0",1757328718536,7.11,215.87,215.73,4.05334191]
["bitfinex-derivatives","SOLF0:USTF0",1757328718733,7.11,215.87,215.74,4.05334191]
["bitfinex-derivatives","SOLF0:USTF0",1757328718933,7.11,215.87,215.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757328718934,7.11,215.87,215.75,4.05334191]
["bitfinex-derivatives","SOLF0:USTF0",1757328719133,11.17923951,215.86,215.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757328719332,7.11,215.85,215.7,4.05734045]
["bitfinex-derivatives","SOLF0:USTF0",1757328719534,7.11,215.85,215.71,4.05734045]
["bitfinex-derivatives","SOLF0:USTF0",1757328719734,5.24471044,215.84,215.72,4.05734045]
["bitfinex-derivatives","SOLF0:USTF0",1757328719935,5.24471044,215.84,215.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757328720130,5.24471044,215.84,215.55,5.93452907]
["bitfinex-derivatives","SOLF0:USTF0",1757328720131,7.11,215.77,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757328720338,5.93452907,215.7,215.62,4.06278614]
["bitfinex-derivatives","SOLF0:USTF0",1757328720531,7.11,215.69,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757328720731,12.35471044,215.69,215.55,4.065533]
["bitfinex-derivatives","SOLF0:USTF0",1757328720935,5.93452907,215.66,215.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757328721234,7.11,215.65,215.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757328722634,7.11,215.65,215.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757328724738,58.19,215.65,215.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757328726038,7.1,215.63,215.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757328726544,5.93452907,215.64,215.44,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1757328726545,19.91452907,215.64,215.44,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1757328726732,7.1,215.63,215.44,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1757328726932,5.93452907,215.6,215.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328727133,7.1,215.59,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328727334,7.1,215.55,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328727542,134.1,215.55,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328727741,148.08,215.55,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328728544,21.08,215.55,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328728742,7.1,215.53,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328729343,7.1,215.53,215.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328729539,7.1,215.61,215.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328730345,7.1,215.61,215.49,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328730738,7.1,215.61,215.49,11.29526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328731144,7.1,215.61,215.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328731344,7.1,215.61,215.49,11.29526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328731943,7.1,215.61,215.47,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328732146,7.1,215.61,215.46,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328733245,7.1,215.61,215.5,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328733640,7.1,215.61,215.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328734042,7.1,215.67,215.54,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328735845,7.1,215.67,215.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328736046,7.1,215.67,215.54,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328736344,7.1,215.67,215.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328736550,7.1,215.67,215.52,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328737146,3.69526302,215.65,215.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328737448,3.69526302,215.61,215.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328737750,7.1,215.6,215.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328737939,62.92,215.6,215.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328738143,62.92,215.6,215.42,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328738344,7.1,215.56,215.42,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1757328738945,7.1,215.56,215.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328739254,3.69526302,215.53,215.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328739442,3.69526302,215.53,215.35,11.29526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328739849,7.1,215.52,215.35,11.29526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328740050,7.1,215.52,215.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328740256,7.1,215.48,215.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328740450,7.1,215.48,215.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757328740957,7.1,215.44,215.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328741950,14.54,215.43,215.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328742145,26.88,215.43,215.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328742345,45.7,215.44,215.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328742752,7.1,215.41,215.24,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328743859,7.1,215.41,215.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328744156,11.2,215.4,215.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328744550,7.1,215.39,215.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328745360,133.34,215.39,215.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328746156,126.24,215.38,215.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328746357,7.1,215.39,215.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328746557,7.1,215.37,215.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328746959,7.1,215.37,215.21,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757328747151,129.89526302,215.38,215.21,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757328747359,7.1,215.37,215.21,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757328747756,129.89526302,215.38,215.21,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757328748058,133.12,215.37,215.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328748266,7.1,215.33,215.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328748452,7.1,215.33,215.13,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328749159,7.1,215.33,215.08,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1757328749160,7.1,215.33,215.21,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328749355,7.1,215.33,215.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328751858,7.1,215.33,215.23,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328752558,7.1,215.33,215.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328753659,7.1,215.42,215.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328753865,12.62,215.41,215.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328754366,105.68,215.42,215.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328755164,312.2,215.47,215.33,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328755366,7.1,215.49,215.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757328755760,10.79526302,215.49,215.3,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328755965,3.69526302,215.45,215.3,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328756263,7.15,215.44,215.3,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328758766,7.15,215.53,215.38,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328759158,7.15,215.53,215.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757328759363,13.98,215.46,215.18,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1757328759569,82.53,215.45,215.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757328760166,3.69526302,215.42,215.18,326.14]
["bitfinex-derivatives","SOLF0:USTF0",1757328760466,7.15,215.41,215.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757328761765,21.13,215.41,215.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757328761964,3.69526302,215.35,215.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757328763368,7.15,215.37,215.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757328764273,0.03193871,215.33,215.28,0.03474506]
["bitfinex-derivatives","SOLF0:USTF0",1757328765271,7.18193871,215.33,215.28,0.03474506]
["bitfinex-derivatives","SOLF0:USTF0",1757328765565,0.03193871,215.33,215.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757328765864,0.03193871,215.33,215.28,0.03474506]
["bitfinex-derivatives","SOLF0:USTF0",1757328766072,0.03193871,215.33,215.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757328766874,0.03193871,215.33,215.28,0.03474506]
["bitfinex-derivatives","SOLF0:USTF0",1757328767073,0.03193871,215.33,215.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757328767477,0.03193871,215.33,215.28,0.03474506]
["bitfinex-derivatives","SOLF0:USTF0",1757328768170,0.03193871,215.33,215.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757328770281,0.03193871,215.33,215.28,0.03474506]
["bitfinex-derivatives","SOLF0:USTF0",1757328770481,7.15,215.48,215.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757328770681,7.15,215.48,215.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757328770982,7.15,215.62,215.39,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328771274,7.15,215.58,215.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757328771688,7.15,215.58,215.47,0.02975326]
["bitfinex-derivatives","SOLF0:USTF0",1757328772071,21.13,215.58,215.47,0.02975326]
["bitfinex-derivatives","SOLF0:USTF0",1757328772278,7.15,215.54,215.47,0.02975326]
["bitfinex-derivatives","SOLF0:USTF0",1757328772480,3.69526302,215.51,215.47,0.02975326]
["bitfinex-derivatives","SOLF0:USTF0",1757328772682,7.15,215.5,215.47,0.02975326]
["bitfinex-derivatives","SOLF0:USTF0",1757328772876,0.46,215.5,215.47,0.02975326]
["bitfinex-derivatives","SOLF0:USTF0",1757328773085,29.77949674,215.44,215.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757328773581,36.92949674,215.44,215.3,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328773886,36.92949674,215.44,215.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757328778291,29.77949674,215.44,215.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757328779188,36.92949674,215.44,215.32,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328779489,36.92949674,215.44,215.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757328779888,36.92949674,215.44,215.32,3.69526302]
["bitfinex-derivatives","SOLF0:USTF0",1757328780087,36.92949674,215.44,215.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757328780985,36.92949674,215.44,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328783994,7.15,215.42,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328787088,7.27,215.4,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328787392,125.92,215.41,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328787886,125.9,215.41,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328788086,7.27,215.4,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328788292,125.9,215.41,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328788884,7.27,215.4,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328789488,125.8,215.4,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328790191,7.27,215.43,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328790394,33.47475976,215.44,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328790395,125.74,215.42,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328790587,7.27,215.41,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328790895,126.2,215.42,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328791094,7.27,215.41,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328791691,126.2,215.42,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328791994,0.46,215.42,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328792190,125.5,215.41,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328792793,7.27,215.4,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328793090,125.5,215.39,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328793292,37.04949674,215.44,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328793494,161.94949674,215.44,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328793693,162.44949674,215.44,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328794191,162.46949674,215.44,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328794791,5.24471044,215.42,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328795190,7.27,215.41,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328795393,7.27,215.4,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328795995,5.24471044,215.41,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328796698,7.27,215.4,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328797097,5.24471044,215.41,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328797397,5.24471044,215.38,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328797591,132.43,215.37,215.36,0.0312312]
["bitfinex-derivatives","SOLF0:USTF0",1757328798394,132.43,215.37,215.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757328798395,138.13471044,215.37,215.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757328798592,12.51471044,215.37,215.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757328798801,7.27,215.35,215.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757328799598,0.03500695,215.29,215.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757328803602,0.03500695,215.29,215.2,5.95193544]
["bitfinex-derivatives","SOLF0:USTF0",1757328803796,0.03500695,215.29,215.24,5.95193544]
["bitfinex-derivatives","SOLF0:USTF0",1757328803999,0.03500695,215.29,215.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757328804602,0.03500695,215.29,215.24,5.95193544]
["bitfinex-derivatives","SOLF0:USTF0",1757328804798,0.03500695,215.29,215.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757328805102,0.03500695,215.29,215.24,6.41193544]
["bitfinex-derivatives","SOLF0:USTF0",1757328805404,0.03500695,215.29,215.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757328805802,7.27,215.42,215.26,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757328806007,7.27,215.42,215.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757328806308,7.27,215.42,215.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757328807001,7.27,215.42,215.33,0.03257745]
["bitfinex-derivatives","SOLF0:USTF0",1757328809411,29.77949674,215.44,215.33,0.03257745]
["bitfinex-derivatives","SOLF0:USTF0",1757328809718,29.77949674,215.44,215.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757328811618,7.27,215.43,215.33,0.03257745]
["bitfinex-derivatives","SOLF0:USTF0",1757328819118,29.77949674,215.44,215.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328819319,29.77949674,215.44,215.35,5.95193544]
["bitfinex-derivatives","SOLF0:USTF0",1757328819515,29.77949674,215.44,215.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328819719,37.02949674,215.44,215.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328819918,37.02949674,215.44,215.38,0.02979612]
["bitfinex-derivatives","SOLF0:USTF0",1757328820117,5.24471044,215.49,215.43,5.95193544]
["bitfinex-derivatives","SOLF0:USTF0",1757328820318,5.24471044,215.49,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328820319,60.22352035,215.63,215.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328820527,67.47352035,215.63,215.49,4.40672212]
["bitfinex-derivatives","SOLF0:USTF0",1757328820729,67.47352035,215.63,215.53,0.0334974]
["bitfinex-derivatives","SOLF0:USTF0",1757328820930,67.47352035,215.63,215.54,9.04348215]
["bitfinex-derivatives","SOLF0:USTF0",1757328821229,67.47352035,215.63,215.55,9.04348215]
["bitfinex-derivatives","SOLF0:USTF0",1757328821430,67.47352035,215.63,215.53,0.0334974]
["bitfinex-derivatives","SOLF0:USTF0",1757328823324,7.25,215.63,215.53,0.0334974]
["bitfinex-derivatives","SOLF0:USTF0",1757328827035,7.25,215.61,215.53,0.0334974]
["bitfinex-derivatives","SOLF0:USTF0",1757328827233,21.23,215.61,215.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328827532,7.25,215.58,215.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328827733,7.25,215.56,215.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328828029,13.20193544,215.54,215.35,4.06452905]
["bitfinex-derivatives","SOLF0:USTF0",1757328828229,5.95193544,215.54,215.34,13.60193544]
["bitfinex-derivatives","SOLF0:USTF0",1757328828437,7.25,215.53,215.35,4.06493526]
["bitfinex-derivatives","SOLF0:USTF0",1757328828635,7.28287826,215.47,215.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328828934,7.25,215.47,215.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328829326,0.03090325,215.43,215.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328829931,7.28090325,215.43,215.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328831738,7.28090325,215.43,215.32,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1757328832143,7.28090325,215.43,215.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328832442,7.28090325,215.43,215.3,4.07401143]
["bitfinex-derivatives","SOLF0:USTF0",1757328832443,7.25,215.43,215.3,4.07401143]
["bitfinex-derivatives","SOLF0:USTF0",1757328832628,7.25,215.43,215.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328832830,0.03224007,215.38,215.3,4.07492891]
["bitfinex-derivatives","SOLF0:USTF0",1757328833031,0.03224007,215.38,215.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328833231,0.03224007,215.38,215.3,4.07367294]
["bitfinex-derivatives","SOLF0:USTF0",1757328833435,0.03224007,215.38,215.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328833630,0.03224007,215.38,215.3,4.07403199]
["bitfinex-derivatives","SOLF0:USTF0",1757328833831,0.03224007,215.38,215.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328834034,0.03224007,215.38,215.3,4.07321381]
["bitfinex-derivatives","SOLF0:USTF0",1757328834231,0.03224007,215.38,215.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328834433,0.03224007,215.38,215.3,4.07117507]
["bitfinex-derivatives","SOLF0:USTF0",1757328834632,0.03224007,215.38,215.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328836735,0.03224007,215.38,215.29,13.60193544]
["bitfinex-derivatives","SOLF0:USTF0",1757328836940,0.03224007,215.38,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328837142,0.03224007,215.38,215.33,5.95193544]
["bitfinex-derivatives","SOLF0:USTF0",1757328837337,0.03224007,215.38,215.34,4.0724259]
["bitfinex-derivatives","SOLF0:USTF0",1757328837638,0.03224007,215.38,215.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328837938,0.03224007,215.38,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328838138,0.03224007,215.38,215.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328838433,0.03224007,215.38,215.33,10.02330513]
["bitfinex-derivatives","SOLF0:USTF0",1757328838635,0.03224007,215.38,215.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328838838,7.25,215.45,215.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328839035,0.03303023,215.39,215.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328839247,0.03303023,215.39,215.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328839549,0.03303023,215.39,215.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328840143,0.03303023,215.39,215.3,5.95193544]
["bitfinex-derivatives","SOLF0:USTF0",1757328840344,0.03303023,215.39,215.31,4.06642758]
["bitfinex-derivatives","SOLF0:USTF0",1757328840644,7.25,215.49,215.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328840840,0.03290002,215.37,215.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328841045,7.25,215.44,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328841442,0.03188222,215.35,215.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328841644,0.03188222,215.35,215.29,4.0680319]
["bitfinex-derivatives","SOLF0:USTF0",1757328841837,7.25,215.4,215.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328842036,7.25,215.4,215.29,4.06836782]
["bitfinex-derivatives","SOLF0:USTF0",1757328842037,0.03258061,215.34,215.29,4.06836782]
["bitfinex-derivatives","SOLF0:USTF0",1757328842244,0.03258061,215.34,215.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328842443,0.03258061,215.34,215.29,4.06809109]
["bitfinex-derivatives","SOLF0:USTF0",1757328842742,0.03258061,215.34,215.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328842934,0.03258061,215.34,215.29,4.06978694]
["bitfinex-derivatives","SOLF0:USTF0",1757328843136,0.03258061,215.34,215.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328843550,7.25,215.4,215.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328843749,0.03501578,215.33,215.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328843949,0.03501578,215.33,215.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328844152,0.03501578,215.33,215.25,4.07367059]
["bitfinex-derivatives","SOLF0:USTF0",1757328844448,0.03501578,215.33,215.26,4.07367059]
["bitfinex-derivatives","SOLF0:USTF0",1757328844748,0.03501578,215.33,215.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328845047,0.03501578,215.33,215.25,4.07445232]
["bitfinex-derivatives","SOLF0:USTF0",1757328845248,0.03501578,215.33,215.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328845548,0.03501578,215.33,215.25,4.07660006]
["bitfinex-derivatives","SOLF0:USTF0",1757328845747,0.03501578,215.33,215.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328845948,0.03501578,215.33,215.25,4.07733714]
["bitfinex-derivatives","SOLF0:USTF0",1757328846148,0.03501578,215.33,215.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328846442,0.03501578,215.33,215.25,4.07550247]
["bitfinex-derivatives","SOLF0:USTF0",1757328846747,0.03501578,215.33,215.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757328846948,0.03501578,215.33,215.25,4.07886431]
["bitfinex-derivatives","SOLF0:USTF0",1757328847143,0.03501578,215.33,215.26,4.07705119]
["bitfinex-derivatives","SOLF0:USTF0",1757328847345,0.03501578,215.33,215.27,11.14705119]
["bitfinex-derivatives","SOLF0:USTF0",1757328847538,0.03501578,215.33,215.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328849243,7.14,215.32,215.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328849947,0.02926155,215.29,215.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328850550,0.02926155,215.29,215.22,3.93819761]
["bitfinex-derivatives","SOLF0:USTF0",1757328850739,0.02926155,215.29,215.23,3.93819761]
["bitfinex-derivatives","SOLF0:USTF0",1757328850944,0.02926155,215.29,215.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328851147,0.02926155,215.29,215.22,3.93851534]
["bitfinex-derivatives","SOLF0:USTF0",1757328851344,0.02926155,215.29,215.23,3.93851534]
["bitfinex-derivatives","SOLF0:USTF0",1757328851539,0.02926155,215.29,215.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328851744,0.02926155,215.29,215.22,3.93702093]
["bitfinex-derivatives","SOLF0:USTF0",1757328851945,0.02926155,215.29,215.23,3.93702093]
["bitfinex-derivatives","SOLF0:USTF0",1757328852245,0.02926155,215.29,215.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328852443,0.02926155,215.29,215.22,3.93636265]
["bitfinex-derivatives","SOLF0:USTF0",1757328852747,0.02926155,215.29,215.23,3.93639666]
["bitfinex-derivatives","SOLF0:USTF0",1757328852948,0.02926155,215.29,215.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328853249,0.02926155,215.29,215.22,3.93618941]
["bitfinex-derivatives","SOLF0:USTF0",1757328853547,0.02926155,215.29,215.23,3.93618941]
["bitfinex-derivatives","SOLF0:USTF0",1757328853747,0.02926155,215.29,215.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328853954,0.02926155,215.29,215.22,3.9351856]
["bitfinex-derivatives","SOLF0:USTF0",1757328854249,0.02926155,215.29,215.23,3.9351856]
["bitfinex-derivatives","SOLF0:USTF0",1757328854449,0.02926155,215.29,215.24,3.9351856]
["bitfinex-derivatives","SOLF0:USTF0",1757328854751,0.02926155,215.29,215.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328855949,7.16926155,215.29,215.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328856149,7.14,215.28,215.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328856350,0.02926155,215.29,215.23,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328856650,7.16926155,215.29,215.23,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328858250,8.67430614,215.29,215.21,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328860848,8.67430614,215.29,215.2,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328861754,7.16926155,215.29,215.2,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328861956,1.50504459,215.28,215.2,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328862152,1.50504459,215.24,215.16,8.57504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328862951,0.03212677,215.22,215.16,8.57504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328863851,0.03212677,215.22,215.18,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328864056,0.03212677,215.22,215.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328864250,7.14,215.25,215.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328864655,0.03210919,215.23,215.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328866156,0.03210919,215.23,215.17,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328866357,1.53715378,215.23,215.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328866657,1.50504459,215.17,215.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328867354,0.03228368,215.16,215.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328868259,8.64504459,215.15,215.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328869157,0.03228368,215.16,215.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328869360,1.53732827,215.16,215.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328870059,8.64504459,215.14,214.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328870261,1.50504459,215.12,215.05,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328870460,1.50504459,215.12,215.06,3.94263024]
["bitfinex-derivatives","SOLF0:USTF0",1757328870657,7.14,215.11,215.07,3.94416019]
["bitfinex-derivatives","SOLF0:USTF0",1757328870863,7.1752297,215.11,215.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328871058,7.1752297,215.11,215.04,5.4498605]
["bitfinex-derivatives","SOLF0:USTF0",1757328871364,7.1752297,215.11,215.05,3.94481591]
["bitfinex-derivatives","SOLF0:USTF0",1757328871559,7.1752297,215.11,215.06,3.94481591]
["bitfinex-derivatives","SOLF0:USTF0",1757328871760,7.1752297,215.11,215.07,3.94481591]
["bitfinex-derivatives","SOLF0:USTF0",1757328872057,7.1752297,215.11,215.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328872262,7.1752297,215.11,215.05,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328872461,7.1752297,215.11,215.06,3.94471582]
["bitfinex-derivatives","SOLF0:USTF0",1757328872658,7.1752297,215.11,215.07,3.94471582]
["bitfinex-derivatives","SOLF0:USTF0",1757328872966,0.0352297,215.11,215.09,8.57504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328873154,0.0352297,215.11,215.1,3.94330612]
["bitfinex-derivatives","SOLF0:USTF0",1757328873358,7.14,215.14,215.1,3.94330612]
["bitfinex-derivatives","SOLF0:USTF0",1757328873558,0.03330054,215.13,215.08,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328873761,0.03330054,215.13,215.09,3.94373772]
["bitfinex-derivatives","SOLF0:USTF0",1757328873963,0.03330054,215.13,215.1,3.94373772]
["bitfinex-derivatives","SOLF0:USTF0",1757328874164,7.17330054,215.13,215.08,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328874463,7.17330054,215.13,215.09,3.94287296]
["bitfinex-derivatives","SOLF0:USTF0",1757328874663,7.17330054,215.13,215.1,3.94287296]
["bitfinex-derivatives","SOLF0:USTF0",1757328874862,7.17330054,215.13,215.08,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328875067,7.17330054,215.13,215.09,3.94549734]
["bitfinex-derivatives","SOLF0:USTF0",1757328875267,7.17330054,215.13,215.1,3.94549734]
["bitfinex-derivatives","SOLF0:USTF0",1757328875472,7.17330054,215.13,215.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757328875669,7.17330054,215.13,215.08,9.21504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328875868,7.17330054,215.13,215.09,3.9457465]
["bitfinex-derivatives","SOLF0:USTF0",1757328876164,1.50504459,215.15,215.1,3.9457465]
["bitfinex-derivatives","SOLF0:USTF0",1757328876366,1.50504459,215.11,214.97,11.33293633]
["bitfinex-derivatives","SOLF0:USTF0",1757328876567,0.02934699,215.13,215.0,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328876568,7.32,215.1,215.0,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328876864,7.32,215.1,215.04,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328877069,0.03097422,215.07,215.06,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328877264,0.03097422,215.07,215.01,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328877470,0.03097422,215.07,215.03,9.21504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328877671,7.32,215.09,215.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328878063,0.03383312,215.07,215.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328878572,7.35383312,215.07,215.02,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328878765,0.03383312,215.07,215.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328878961,0.03383312,215.07,215.02,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328879169,0.03383312,215.07,215.04,9.21504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328879368,0.03383312,215.07,215.04,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328879566,7.32,215.15,215.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328879870,7.32,215.11,214.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328880072,1.50504459,215.09,215.02,9.21504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328880272,8.82504459,215.11,215.02,9.21504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328880667,0.03294295,215.09,215.02,9.21504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328881869,0.03294295,215.09,215.04,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328882068,0.03294295,215.09,214.92,312.36]
["bitfinex-derivatives","SOLF0:USTF0",1757328882069,1.50504459,215.08,215.0,9.21504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328882572,0.03415205,215.06,215.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328883774,0.03415205,215.06,215.0,9.21504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328884273,0.03415205,215.06,215.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328884469,0.03415205,215.06,214.92,392.76]
["bitfinex-derivatives","SOLF0:USTF0",1757328884470,1.53919664,215.06,214.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328884673,1.50504459,215.06,214.98,9.21504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328884872,0.03433269,215.02,214.98,9.21504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328885172,0.03433269,215.02,214.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328885373,0.03433269,215.02,214.98,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328885876,0.03433269,215.02,214.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328886372,0.03433269,215.02,214.94,9.21504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328886768,0.03433269,215.02,214.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328886975,0.03433269,215.02,214.96,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328887272,0.03433269,215.02,214.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328887677,0.03433269,215.02,214.96,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328888175,0.03433269,215.02,214.96,9.21504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328889081,0.03433269,215.02,215.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328890376,0.03433269,215.02,214.99,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328890574,0.03433269,215.02,215.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328890778,7.32,215.1,215.01,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328890971,1.50504459,215.09,215.01,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328891174,0.03502534,215.03,215.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328891372,1.50504459,215.07,215.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328891575,0.03188207,215.05,215.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328892982,0.03188207,215.05,215.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328893181,0.03188207,215.05,215.02,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328893375,7.35188207,215.05,215.0,9.21504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328893577,0.03188207,215.05,215.0,9.21504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328893774,1.50504459,215.08,215.0,9.21504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328894078,0.03500712,215.05,215.0,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328894276,0.03500712,215.05,215.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328895985,0.03500712,215.05,215.0,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328896186,0.03500712,215.05,215.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328896383,0.03500712,215.05,214.88,3.75926013]
["bitfinex-derivatives","SOLF0:USTF0",1757328896587,0.03500712,215.05,215.0,9.21504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328896887,1.50504459,215.08,215.0,9.21504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328897083,0.03154918,215.05,215.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328897581,7.32,215.26,215.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328897881,1.50504459,215.24,215.16,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328898088,1.50504459,215.22,215.14,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328898277,1.50504459,215.16,215.08,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328898683,1.50504459,215.16,215.1,0.03018107]
["bitfinex-derivatives","SOLF0:USTF0",1757328900986,8.82504459,215.16,215.1,0.03018107]
["bitfinex-derivatives","SOLF0:USTF0",1757328901189,7.32,215.29,215.14,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328901389,0.80909535,215.3,215.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328901390,1.50504459,215.25,215.17,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328901685,8.82504459,215.25,215.17,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328901883,8.82504459,215.25,215.19,0.0326996]
["bitfinex-derivatives","SOLF0:USTF0",1757328902087,7.32,215.34,215.23,1.50504459]
["bitfinex-derivatives","SOLF0:USTF0",1757328902292,7.32,215.34,215.23,3.70361881]
["bitfinex-derivatives","SOLF0:USTF0",1757328902880,7.32,215.34,215.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328903092,7.32,215.32,215.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328905185,7.32,215.32,215.19,3.70361881]
["bitfinex-derivatives","SOLF0:USTF0",1757328905384,7.32,215.32,215.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757328905792,7.06,215.38,215.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328906484,7.06,215.38,215.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328906892,107.0,215.38,215.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328907091,7.06,215.38,215.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328907293,7.06,215.47,215.32,3.70361881]
["bitfinex-derivatives","SOLF0:USTF0",1757328907589,7.06,215.47,215.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328911187,7.06,215.47,215.32,11.32361881]
["bitfinex-derivatives","SOLF0:USTF0",1757328911387,7.06,215.47,215.32,3.70361881]
["bitfinex-derivatives","SOLF0:USTF0",1757328911583,7.06,215.47,215.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328911785,7.06,215.47,215.35,3.70361881]
["bitfinex-derivatives","SOLF0:USTF0",1757328912089,312.48,215.53,215.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328912290,7.06,215.52,215.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328913191,7.06,215.52,215.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328915495,131.48,215.61,215.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328916791,7.06,215.53,215.3,5.94285969]
["bitfinex-derivatives","SOLF0:USTF0",1757328917093,7.06,215.51,215.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328917799,7.06,215.49,215.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328919396,74.6,215.48,215.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328919694,7.06,215.49,215.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328921295,7.06,215.49,215.32,5.94285969]
["bitfinex-derivatives","SOLF0:USTF0",1757328921496,7.06,215.49,215.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328922297,7.06,215.47,215.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328922792,7.06,215.47,215.25,318.42285969]
["bitfinex-derivatives","SOLF0:USTF0",1757328922999,7.06,215.43,215.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328923195,7.06,215.39,215.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328923596,7.06,215.39,215.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328924399,7.06,215.37,215.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328924799,7.06,215.35,215.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328925206,5.94285969,215.32,215.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328925408,7.06,215.31,215.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328926498,77.82,215.3,215.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328926705,124.38,215.29,215.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328926902,7.06,215.31,215.15,5.94285969]
["bitfinex-derivatives","SOLF0:USTF0",1757328927106,7.06,215.31,215.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328929204,312.2,215.38,215.2,5.94285969]
["bitfinex-derivatives","SOLF0:USTF0",1757328929506,7.06,215.43,215.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328930511,7.06,215.43,215.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328931012,83.52,215.49,215.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328933911,7.06,215.49,215.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328934112,7.06,215.47,215.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757328937819,7.06,215.47,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328940218,7.36,215.45,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328941322,102.62,215.44,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328941822,326.2,215.51,215.34,5.94285969]
["bitfinex-derivatives","SOLF0:USTF0",1757328941823,7.36,215.5,215.34,5.94285969]
["bitfinex-derivatives","SOLF0:USTF0",1757328942121,7.36,215.5,215.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328944124,5.94285969,215.49,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328944420,7.36,215.48,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328945415,124.34,215.47,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328945624,7.36,215.46,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328945924,105.0,215.45,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328946319,7.36,215.44,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328946525,124.32,215.43,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328947224,7.36,215.44,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328947420,70.4,215.43,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328947924,124.32,215.42,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328948824,7.36,215.44,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328949020,124.32,215.43,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328949425,7.36,215.42,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328950121,124.32,215.41,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328950321,7.36,215.42,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328950524,124.32,215.41,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328953028,124.3,215.41,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328953826,7.36,215.42,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328954015,124.3,215.41,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328954424,131.66,215.42,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328954623,131.64,215.42,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328956222,7.36,215.42,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328956728,7.36,215.4,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328959029,7.86706566,215.49,215.19,0.17359]
["bitfinex-derivatives","SOLF0:USTF0",1757328959030,7.36,215.36,215.19,0.17359]
["bitfinex-derivatives","SOLF0:USTF0",1757328959223,124.26,215.35,215.19,0.17359]
["bitfinex-derivatives","SOLF0:USTF0",1757328959428,7.36,215.34,215.19,0.17359]
["bitfinex-derivatives","SOLF0:USTF0",1757328959627,7.36,215.32,215.19,0.17359]
["bitfinex-derivatives","SOLF0:USTF0",1757328959927,7.36,215.32,215.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328961736,7.36,215.32,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328962639,105.66,215.31,215.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328962936,7.36,215.3,215.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328964128,7.36,215.28,215.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757328965427,7.59,215.33,215.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328965626,7.59,215.42,215.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328968338,5.94285969,215.51,215.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328968541,7.59,215.48,215.33,5.94285969]
["bitfinex-derivatives","SOLF0:USTF0",1757328968836,7.59,215.48,215.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328971937,53.82,215.49,215.35,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1757328972135,53.82,215.49,215.25,318.24285969]
["bitfinex-derivatives","SOLF0:USTF0",1757328972136,7.59,215.53,215.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328972531,124.24,215.57,215.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328972736,124.24,215.57,215.41,5.94285969]
["bitfinex-derivatives","SOLF0:USTF0",1757328972737,7.59,215.61,215.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328973744,7.59,215.61,215.46,87.35]
["bitfinex-derivatives","SOLF0:USTF0",1757328974043,7.59,215.61,215.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328974238,7.59,215.61,215.46,87.35]
["bitfinex-derivatives","SOLF0:USTF0",1757328974439,7.59,215.61,215.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328977538,7.59,215.61,215.48,3.69539296]
["bitfinex-derivatives","SOLF0:USTF0",1757328977845,7.59,215.61,215.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328978648,7.59,215.71,215.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328979545,9.7,215.78,215.62,0.03227631]
["bitfinex-derivatives","SOLF0:USTF0",1757328979546,3.69539296,215.7,215.62,0.03227631]
["bitfinex-derivatives","SOLF0:USTF0",1757328979746,7.59,215.69,215.62,0.03227631]
["bitfinex-derivatives","SOLF0:USTF0",1757328979949,7.59,215.69,215.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328980246,7.59,215.69,215.63,0.03242975]
["bitfinex-derivatives","SOLF0:USTF0",1757328981144,7.59,215.65,215.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328981742,7.59,215.65,215.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328982345,0.03523051,215.57,215.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328987250,7.59,215.56,215.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328987654,7.59,215.56,215.33,312.02]
["bitfinex-derivatives","SOLF0:USTF0",1757328987655,7.59,215.56,215.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328987850,19.95539296,215.58,215.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328987851,7.62433013,215.53,215.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328988049,3.69539296,215.51,215.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328988250,7.59,215.5,215.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328988553,0.03203085,215.46,215.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328988955,7.62203085,215.46,215.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328990452,7.62203085,215.46,215.28,3.69539296]
["bitfinex-derivatives","SOLF0:USTF0",1757328990653,7.62203085,215.46,215.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328990955,7.59,215.46,215.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328991157,0.03040399,215.4,215.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328993855,0.03040399,215.4,215.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328994052,0.03040399,215.4,215.33,3.69539296]
["bitfinex-derivatives","SOLF0:USTF0",1757328994256,0.03040399,215.4,215.37,3.69539296]
["bitfinex-derivatives","SOLF0:USTF0",1757328994454,0.03040399,215.4,215.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328994757,7.59,215.49,215.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328994957,319.63,215.54,215.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757328995653,319.63,215.54,215.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757328996150,319.63,215.54,215.47,0.03548382]
["bitfinex-derivatives","SOLF0:USTF0",1757328998959,312.04,215.54,215.47,0.03548382]
["bitfinex-derivatives","SOLF0:USTF0",1757328999856,7.61,215.59,215.47,0.03548382]
["bitfinex-derivatives","SOLF0:USTF0",1757329000057,7.61,215.59,215.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329002862,7.61,215.65,215.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329003659,7.61,215.65,215.54,3.69539296]
["bitfinex-derivatives","SOLF0:USTF0",1757329003854,7.61,215.65,215.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329004362,7.61,215.65,215.5,11.16539296]
["bitfinex-derivatives","SOLF0:USTF0",1757329004957,7.61,215.65,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329005959,7.61,215.63,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329007363,124.0,215.64,215.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329007364,7.61,215.61,215.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329009861,7.61,215.61,215.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329010057,36.62,215.6,215.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329010461,7.61,215.59,215.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329012068,7.61,215.59,215.42,7.67286]
["bitfinex-derivatives","SOLF0:USTF0",1757329012470,7.61,215.59,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329012669,7.61,215.67,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329012869,12.46,215.66,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329013067,7.61,215.65,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329013869,7.61,215.63,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329014770,31.12,215.62,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329017466,7.61,215.63,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329017672,7.61,215.6,215.46,11.16539296]
["bitfinex-derivatives","SOLF0:USTF0",1757329017965,7.61,215.6,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329018473,11.30539296,215.6,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329018864,7.61,215.6,215.46,11.16539296]
["bitfinex-derivatives","SOLF0:USTF0",1757329019072,13.1117761,215.79,215.42,0.20286]
["bitfinex-derivatives","SOLF0:USTF0",1757329019073,66.87,215.64,215.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329019273,7.61,215.64,215.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329020772,82.05,215.72,215.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329022868,3.69539296,215.7,215.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329023071,7.61,215.69,215.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329023970,7.61,215.69,215.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329024172,7.61,215.69,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329025374,7.61,215.68,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329028272,7.23,215.64,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329029976,59.06,215.63,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329030676,7.23,215.64,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329030871,40.69,215.64,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329031868,7.23,215.64,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329032069,44.29,215.64,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329033273,7.23,215.6,215.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329033474,7.23,215.6,215.55,0.03222125]
["bitfinex-derivatives","SOLF0:USTF0",1757329033778,3.69539296,215.61,215.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329033981,7.23,215.6,215.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329034681,7.23,215.64,215.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329034982,7.23,215.64,215.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329036581,15.09706566,215.59,215.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329036778,7.23,215.57,215.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329037282,15.09706566,215.57,215.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329037486,7.23,215.55,215.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329038278,15.09706566,215.55,215.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329039290,7.86706566,215.51,215.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329039684,7.23,215.5,215.42,0.20286]
["bitfinex-derivatives","SOLF0:USTF0",1757329041690,15.09706566,215.45,215.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329041889,7.86706566,215.44,215.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329042091,7.23,215.43,215.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329042395,15.09706566,215.43,215.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329042592,54.35,215.43,215.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329042799,15.09706566,215.4,215.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329043292,7.23,215.4,215.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329043591,122.72,215.39,215.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757329044196,122.72,215.39,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329044392,7.23,215.4,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329044594,7.23,215.38,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329045396,123.76,215.39,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329045592,7.23,215.38,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329045798,123.76,215.39,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329046996,7.23,215.38,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329047397,5.94174945,215.37,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329047793,7.23,215.35,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329048298,131.01,215.35,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329048500,7.23,215.4,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329048692,7.23,215.38,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329049197,123.78,215.37,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329049403,7.23,215.36,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329050102,123.78,215.37,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329050500,7.23,215.36,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329050695,5.94174945,215.41,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329050896,130.99,215.4,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329052402,123.78,215.39,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329052596,7.23,215.4,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329052597,123.76,215.38,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329052902,7.23,215.37,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329053203,123.76,215.38,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329053407,7.23,215.4,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329053605,7.23,215.36,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329053900,123.76,215.35,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329054894,130.99,215.35,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329055293,123.76,215.35,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329055600,130.85,215.35,215.34,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1757329055796,130.85,215.35,215.19,5.94174945]
["bitfinex-derivatives","SOLF0:USTF0",1757329057795,7.09,215.35,215.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329057996,123.76,215.34,215.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329058604,7.09,215.33,215.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329059902,123.72,215.32,215.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329061406,7.09,215.31,215.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329061601,7.09,215.31,215.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329061999,7.09,215.28,215.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329063107,7.09,215.26,215.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329064808,123.7,215.25,215.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329066006,7.09,215.26,215.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329066204,312.3,215.3,215.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329066409,312.3,215.3,215.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329066608,123.7,215.29,215.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329066807,312.3,215.3,215.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329067008,123.7,215.28,215.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329067313,130.79,215.28,215.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329067707,123.68,215.27,215.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329067912,5.94174945,215.24,215.01,5.94174945]
["bitfinex-derivatives","SOLF0:USTF0",1757329068109,7.09,215.23,215.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329069314,7.09,215.19,215.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329069513,36.8,215.18,215.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329070816,7.09,215.17,215.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329072112,7.96,215.16,215.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329073318,7.09,215.15,215.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329075620,7.09,215.13,214.98,0.80769632]
["bitfinex-derivatives","SOLF0:USTF0",1757329075814,7.09,215.13,214.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329077824,7.96,215.12,214.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329078921,7.09,215.13,214.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329079122,15.63,215.13,214.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329080124,7.09,215.13,214.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329080315,23.73,215.13,214.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329080914,7.09,215.13,214.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329081523,5.94174945,215.21,214.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329081718,7.09,215.25,215.06,5.94174945]
["bitfinex-derivatives","SOLF0:USTF0",1757329081918,33.45,215.25,215.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329084026,7.09,215.23,215.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329084625,7.09,215.21,215.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329085328,78.72,215.2,215.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329086028,7.09,215.21,215.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329089035,7.09,215.21,215.07,13.22174945]
["bitfinex-derivatives","SOLF0:USTF0",1757329089236,7.09,215.21,215.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329090224,7.1,215.28,215.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329090425,123.52,215.27,215.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329090836,7.1,215.28,215.11,5.94174945]
["bitfinex-derivatives","SOLF0:USTF0",1757329091133,7.1,215.28,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329094232,7.1,215.28,215.18,0.03538614]
["bitfinex-derivatives","SOLF0:USTF0",1757329094532,0.0308968,215.23,215.18,0.03538614]
["bitfinex-derivatives","SOLF0:USTF0",1757329095331,7.1,215.22,215.18,0.03538614]
["bitfinex-derivatives","SOLF0:USTF0",1757329095531,0.0308968,215.23,215.18,0.03538614]
["bitfinex-derivatives","SOLF0:USTF0",1757329096134,7.1,215.22,215.18,0.03538614]
["bitfinex-derivatives","SOLF0:USTF0",1757329096335,0.0308968,215.23,215.18,0.03538614]
["bitfinex-derivatives","SOLF0:USTF0",1757329096737,0.0308968,215.23,215.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329097437,0.0308968,215.23,215.18,0.03538614]
["bitfinex-derivatives","SOLF0:USTF0",1757329097938,7.1,215.22,215.18,0.03538614]
["bitfinex-derivatives","SOLF0:USTF0",1757329098133,0.0308968,215.23,215.18,0.03538614]
["bitfinex-derivatives","SOLF0:USTF0",1757329098536,0.0308968,215.23,215.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757329098838,7.1,215.45,215.22,11.44922551]
["bitfinex-derivatives","SOLF0:USTF0",1757329099141,7.1,215.45,215.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329099336,3.70922551,215.48,215.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329099337,7.1,215.43,215.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329100036,7.1,215.41,215.33,0.03328055]
["bitfinex-derivatives","SOLF0:USTF0",1757329100533,7.1,215.41,215.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329100739,7.1,215.41,215.35,0.03575343]
["bitfinex-derivatives","SOLF0:USTF0",1757329101136,10.80922551,215.41,215.35,0.03575343]
["bitfinex-derivatives","SOLF0:USTF0",1757329102340,7.1,215.41,215.35,0.03575343]
["bitfinex-derivatives","SOLF0:USTF0",1757329103546,123.36,215.47,215.35,0.03575343]
["bitfinex-derivatives","SOLF0:USTF0",1757329103846,7.1,215.46,215.35,0.03575343]
["bitfinex-derivatives","SOLF0:USTF0",1757329104040,7.1,215.43,215.35,0.03575343]
["bitfinex-derivatives","SOLF0:USTF0",1757329108642,7.1,215.39,215.18,3.70922551]
["bitfinex-derivatives","SOLF0:USTF0",1757329108843,7.1,215.35,215.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329109948,7.1,215.31,215.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329111044,7.1,215.39,215.25,3.70922551]
["bitfinex-derivatives","SOLF0:USTF0",1757329111244,7.1,215.39,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329113849,7.1,215.39,215.26,11.44922551]
["bitfinex-derivatives","SOLF0:USTF0",1757329115153,7.1,215.39,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329116745,7.1,215.39,215.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329117851,58.10922551,215.46,215.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329118054,7.8,215.45,215.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329120450,7.8,215.45,215.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329126057,3.70922551,215.43,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329126264,7.8,215.42,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329127860,3.70922551,215.39,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329128062,7.8,215.38,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329134667,7.8,215.35,215.15,3.70922551]
["bitfinex-derivatives","SOLF0:USTF0",1757329134871,7.8,215.35,215.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329135268,7.8,215.31,215.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329135473,110.94,215.31,215.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329136070,7.8,215.31,215.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329137380,130.82,215.31,215.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329140471,7.8,215.27,215.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329140673,7.8,215.27,215.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329140976,7.8,215.27,215.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329142166,7.8,215.33,215.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329142367,101.18,215.33,215.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329142673,7.8,215.29,215.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329143376,7.8,215.29,215.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329145173,98.12,215.29,215.14,3.70922551]
["bitfinex-derivatives","SOLF0:USTF0",1757329145374,98.12,215.29,215.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329146176,7.8,215.29,215.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329146579,7.8,215.29,215.18,3.70922551]
["bitfinex-derivatives","SOLF0:USTF0",1757329146780,7.16,215.34,215.22,3.70922551]
["bitfinex-derivatives","SOLF0:USTF0",1757329147074,312.28,215.37,215.26,3.70922551]
["bitfinex-derivatives","SOLF0:USTF0",1757329147381,312.28,215.37,215.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329147872,7.16,215.36,215.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329148075,7.16,215.36,215.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329150873,7.16,215.36,215.25,3.70922551]
["bitfinex-derivatives","SOLF0:USTF0",1757329151074,7.16,215.41,215.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329154976,3.70922551,215.38,215.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329155182,7.16,215.37,215.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329156381,13.11622672,215.37,215.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329157180,20.98329238,215.37,215.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329157492,7.16,215.35,215.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329157693,30.28,215.34,215.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329157888,7.16,215.35,215.19,13.52622672]
["bitfinex-derivatives","SOLF0:USTF0",1757329158188,7.16,215.35,215.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329167594,15.02706566,215.35,215.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329168192,7.86706566,215.34,215.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329168496,7.16,215.33,215.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329173295,7.16,215.37,215.23,5.95622672]
["bitfinex-derivatives","SOLF0:USTF0",1757329173601,7.16,215.37,215.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329185794,7.65,215.35,215.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329191417,15.51706566,215.35,215.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329193122,7.65,215.35,215.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329198421,15.51706566,215.35,215.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329200026,137.95706566,215.35,215.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329200224,4.649,215.5,215.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329200225,7.65,215.36,215.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329200425,7.65,215.34,215.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329200628,7.86706566,215.33,215.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329201023,15.51706566,215.34,215.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329201325,7.65,215.34,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329201520,7.65,215.34,215.17,5.95622672]
["bitfinex-derivatives","SOLF0:USTF0",1757329201825,7.65,215.32,215.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329202021,7.65,215.32,215.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329202220,7.65,215.32,215.22,4.03139196]
["bitfinex-derivatives","SOLF0:USTF0",1757329202421,7.65,215.32,215.23,4.0323864]
["bitfinex-derivatives","SOLF0:USTF0",1757329202619,7.65,215.32,215.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329203829,7.65,215.32,215.16,2.35176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329203830,7.65,215.36,215.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329204024,15.51706566,215.36,215.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329204225,7.65,215.36,215.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329204421,7.65,215.36,215.29,2.35176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329204728,7.86706566,215.4,215.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329205129,7.86706566,215.4,215.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329205331,15.51706566,215.41,215.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329205524,7.86706566,215.41,215.35,2.35176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329205728,312.32,215.43,215.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757329207328,7.53,215.42,215.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757329207730,312.32,215.43,215.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757329208828,15.39706566,215.46,215.39,2.35176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329209029,7.53,215.46,215.39,2.35176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329209229,7.53,215.46,215.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757329209230,7.53,215.46,215.37,2.35176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329209433,9.88176217,215.46,215.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757329209631,2.35176217,215.43,215.3,2.35176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329209929,7.53,215.42,215.33,2.35176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329210125,17.74882783,215.42,215.27,2.35176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329210328,7.53,215.38,215.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757329210526,7.53,215.38,215.26,9.54176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329210724,7.53,215.38,215.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757329211228,2.35176217,215.34,215.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757329211425,7.53,215.33,215.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757329211622,7.86706566,215.37,215.26,2.35176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329211825,7.53,215.38,215.29,2.35176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329213027,7.53,215.38,215.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757329213633,7.53,215.38,215.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757329213933,7.53,215.38,215.27,2.35176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329214232,7.53,215.38,215.26,9.54176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329215627,129.77,215.38,215.26,9.54176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329216431,7.53,215.38,215.26,9.54176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329216633,83.59,215.38,215.26,9.54176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329216836,7.53,215.38,215.26,9.54176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329217134,2.35176217,215.35,215.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757329217338,7.53,215.34,215.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757329217538,9.88176217,215.34,215.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757329217741,7.53,215.34,215.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757329217939,7.53,215.34,215.23,2.35176217]
["bitfinex-derivatives","SOLF0:USTF0",1757329218329,1.50506587,215.31,215.23,1.50506587]
["bitfinex-derivatives","SOLF0:USTF0",1757329218536,9.03506587,215.31,215.23,1.50506587]
["bitfinex-derivatives","SOLF0:USTF0",1757329220742,1.50506587,215.29,215.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757329220940,1.50506587,215.27,215.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757329221136,1.50506587,215.25,215.18,1.50506587]
["bitfinex-derivatives","SOLF0:USTF0",1757329221332,7.86706566,215.31,215.11,1.50506587]
["bitfinex-derivatives","SOLF0:USTF0",1757329221333,7.53,215.19,215.11,1.50506587]
["bitfinex-derivatives","SOLF0:USTF0",1757329221539,9.03506587,215.19,215.11,1.50506587]
["bitfinex-derivatives","SOLF0:USTF0",1757329221845,9.03506587,215.19,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329222236,1.50506587,215.17,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329222441,7.53,215.16,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329222635,1.50506587,215.17,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329222841,7.53,215.16,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329223240,0.02976288,215.17,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329223444,7.53,215.16,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329224142,1.53482875,215.17,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329224346,7.53,215.16,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329225639,0.02976288,215.17,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329225840,7.53,215.16,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329226241,7.55976288,215.17,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329226642,7.53,215.16,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329226847,0.02976288,215.17,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329227239,7.53,215.16,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329227841,0.02976288,215.17,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329228637,7.53,215.16,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329228842,0.02976288,215.17,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329229147,7.55976288,215.17,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329230345,7.53,215.16,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329230647,0.02976288,215.17,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329231047,3.71059692,215.16,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329231249,7.53,215.15,215.13,0.0327637]
["bitfinex-derivatives","SOLF0:USTF0",1757329231550,118.42,215.14,215.02,0.80929292]
["bitfinex-derivatives","SOLF0:USTF0",1757329231748,3.71059692,215.12,215.02,0.80929292]
["bitfinex-derivatives","SOLF0:USTF0",1757329231943,7.53,215.11,215.02,0.80929292]
["bitfinex-derivatives","SOLF0:USTF0",1757329232650,0.03281276,215.09,215.02,0.80929292]
["bitfinex-derivatives","SOLF0:USTF0",1757329233746,7.56281276,215.09,214.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757329234254,7.56281276,215.09,214.99,7.99944351]
["bitfinex-derivatives","SOLF0:USTF0",1757329235247,7.56281276,215.09,214.99,0.80944351]
["bitfinex-derivatives","SOLF0:USTF0",1757329236651,7.56281276,215.09,214.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329236950,3.71059692,215.07,214.96,0.80956591]
["bitfinex-derivatives","SOLF0:USTF0",1757329237151,7.54,215.02,214.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329237447,11.25059692,215.02,214.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329237854,7.57013204,214.98,214.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329238847,0.03013204,214.98,214.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329239455,0.03013204,214.98,214.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329240044,0.03013204,214.98,214.92,3.71059692]
["bitfinex-derivatives","SOLF0:USTF0",1757329240045,0.03013204,214.98,214.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329240244,0.03013204,214.98,214.88,11.45059692]
["bitfinex-derivatives","SOLF0:USTF0",1757329240649,0.03013204,214.98,214.88,3.71059692]
["bitfinex-derivatives","SOLF0:USTF0",1757329240954,0.03013204,214.98,214.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329242052,0.03013204,214.98,214.92,3.71059692]
["bitfinex-derivatives","SOLF0:USTF0",1757329242552,0.03013204,214.98,214.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329242755,0.03013204,214.98,214.96,3.71059692]
["bitfinex-derivatives","SOLF0:USTF0",1757329242951,0.03013204,214.98,214.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329243158,7.54,215.1,214.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757329243355,7.54,215.1,214.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329244553,7.54,215.1,215.01,0.02982002]
["bitfinex-derivatives","SOLF0:USTF0",1757329246150,3.71059692,215.13,215.01,0.02982002]
["bitfinex-derivatives","SOLF0:USTF0",1757329246151,7.54,215.08,215.01,0.02982002]
["bitfinex-derivatives","SOLF0:USTF0",1757329246355,1.50917198,215.02,215.01,0.02982002]
["bitfinex-derivatives","SOLF0:USTF0",1757329246651,9.04917198,215.02,214.93,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329247257,9.04917198,215.02,214.95,0.03010384]
["bitfinex-derivatives","SOLF0:USTF0",1757329248062,9.04917198,215.02,214.95,1.53927582]
["bitfinex-derivatives","SOLF0:USTF0",1757329248253,1.50917198,215.04,214.95,9.27927582]
["bitfinex-derivatives","SOLF0:USTF0",1757329248454,1.50917198,215.04,214.97,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329248658,9.04917198,215.06,214.97,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329249054,1.50917198,215.04,214.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329249363,1.50917198,215.02,214.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329249561,7.54,215.01,214.97,0.03003402]
["bitfinex-derivatives","SOLF0:USTF0",1757329249860,1.50917198,215.02,214.97,0.03003402]
["bitfinex-derivatives","SOLF0:USTF0",1757329250861,7.54,215.01,214.97,0.03003402]
["bitfinex-derivatives","SOLF0:USTF0",1757329251361,1.50917198,215.02,214.97,0.03003402]
["bitfinex-derivatives","SOLF0:USTF0",1757329251562,7.54,215.01,214.97,0.03003402]
["bitfinex-derivatives","SOLF0:USTF0",1757329252160,7.54,215.09,214.97,1.539206]
["bitfinex-derivatives","SOLF0:USTF0",1757329252364,1.50917198,215.06,214.99,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329252755,1.50917198,215.06,215.0,0.02972628]
["bitfinex-derivatives","SOLF0:USTF0",1757329253363,7.54,215.09,215.01,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329254064,1.50917198,215.08,215.01,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329254454,7.54,215.09,215.01,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329255261,7.54,215.09,215.02,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329255864,7.54,215.09,215.0,0.02972628]
["bitfinex-derivatives","SOLF0:USTF0",1757329256065,7.54,215.09,215.01,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329256458,7.54,215.09,215.03,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329257958,7.54,215.09,215.01,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329258665,1.50917198,215.12,215.03,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329258861,1.50917198,215.12,215.05,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329259066,9.04917198,215.12,215.05,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329260564,7.54,215.12,215.07,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329260766,1.50917198,215.11,215.06,0.02975158]
["bitfinex-derivatives","SOLF0:USTF0",1757329261059,7.54,215.08,215.01,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329261466,1.50917198,215.07,214.99,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329261664,1.50917198,215.07,214.98,9.24917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329262263,1.50917198,215.07,215.0,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329263165,1.50917198,215.07,214.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329263368,7.54,215.06,214.98,9.24917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329264768,7.54,215.06,214.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757329264965,7.54,215.06,214.99,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329265368,1.50917198,215.05,214.98,9.24917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329265967,1.50917198,215.05,214.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757329266268,7.56,215.02,214.94,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329266461,1.50917198,215.01,214.94,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329266662,1.50917198,215.01,214.93,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329267262,1.50917198,215.01,214.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757329267464,1.50917198,215.01,214.94,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329268868,1.50917198,215.01,214.93,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329269070,7.56,215.02,214.95,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329270462,1.50917198,215.01,214.93,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329270663,7.56,215.0,214.93,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329271667,7.56,215.0,214.92,9.29917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329272068,9.06917198,215.0,214.92,9.29917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329272666,9.06917198,215.0,214.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757329273065,1.50917198,214.98,214.87,8.59981081]
["bitfinex-derivatives","SOLF0:USTF0",1757329273271,7.56,214.97,214.89,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329273465,7.56,214.97,214.87,8.59981081]
["bitfinex-derivatives","SOLF0:USTF0",1757329273969,1.50917198,215.01,214.92,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329274167,7.56,215.03,214.92,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329274366,1.50917198,215.0,214.94,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329275068,9.06917198,215.0,214.92,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329276074,9.06917198,215.0,214.87,0.80981081]
["bitfinex-derivatives","SOLF0:USTF0",1757329276075,7.56,214.97,214.87,8.59981081]
["bitfinex-derivatives","SOLF0:USTF0",1757329276275,1.50917198,214.96,214.87,8.59981081]
["bitfinex-derivatives","SOLF0:USTF0",1757329276471,1.50917198,214.94,214.87,0.80981081]
["bitfinex-derivatives","SOLF0:USTF0",1757329276671,1.50917198,214.92,214.84,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329276872,1.50917198,214.92,214.83,0.81005587]
["bitfinex-derivatives","SOLF0:USTF0",1757329277068,1.50917198,214.92,214.83,2.31922785]
["bitfinex-derivatives","SOLF0:USTF0",1757329277576,7.56,214.95,214.85,1.50917198]
["bitfinex-derivatives","SOLF0:USTF0",1757329277871,1.50917198,214.89,214.83,0.81005587]
["bitfinex-derivatives","SOLF0:USTF0",1757329278082,7.56,214.92,214.83,0.81005587]
["bitfinex-derivatives","SOLF0:USTF0",1757329278277,1.50917198,214.89,214.83,0.81005587]
["bitfinex-derivatives","SOLF0:USTF0",1757329278474,7.56,214.92,214.83,0.81005587]
["bitfinex-derivatives","SOLF0:USTF0",1757329278677,9.92053243,214.92,214.83,0.81005587]
["bitfinex-derivatives","SOLF0:USTF0",1757329281478,7.56,214.92,214.83,0.81005587]
["bitfinex-derivatives","SOLF0:USTF0",1757329282782,7.56,214.97,214.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757329282976,2.36053243,214.95,214.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757329283174,7.56,214.94,214.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757329288680,7.56,214.94,214.86,2.36053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329290380,7.56,214.94,214.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757329291088,7.56,214.92,214.83,0.81005587]
["bitfinex-derivatives","SOLF0:USTF0",1757329292588,7.56,214.83,214.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757329292782,7.56,214.88,214.8,0.81014073]
["bitfinex-derivatives","SOLF0:USTF0",1757329293086,12.74656385,214.94,214.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757329293290,2.36053243,214.91,214.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757329293490,7.56,214.9,214.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757329294194,7.56,214.9,214.8,0.81015959]
["bitfinex-derivatives","SOLF0:USTF0",1757329295196,9.92053243,214.9,214.8,0.81015959]
["bitfinex-derivatives","SOLF0:USTF0",1757329296091,9.92053243,214.9,214.39,17.74498748]
["bitfinex-derivatives","SOLF0:USTF0",1757329296092,7.37,214.86,214.72,9.86053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329296394,7.37,214.83,214.72,8.31032937]
["bitfinex-derivatives","SOLF0:USTF0",1757329297694,2.36053243,214.81,214.72,8.31032937]
["bitfinex-derivatives","SOLF0:USTF0",1757329298096,7.37,214.8,214.72,8.31032937]
["bitfinex-derivatives","SOLF0:USTF0",1757329299696,7.37,214.8,214.72,0.81032937]
["bitfinex-derivatives","SOLF0:USTF0",1757329301400,7.37,214.8,214.68,9.86053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329301598,7.37,214.8,214.68,10.67112605]
["bitfinex-derivatives","SOLF0:USTF0",1757329302001,2.36053243,214.81,214.68,10.67112605]
["bitfinex-derivatives","SOLF0:USTF0",1757329302300,7.37,214.8,214.68,10.67112605]
["bitfinex-derivatives","SOLF0:USTF0",1757329302696,2.36053243,214.79,214.68,10.67112605]
["bitfinex-derivatives","SOLF0:USTF0",1757329302901,7.37,214.8,214.68,8.31059362]
["bitfinex-derivatives","SOLF0:USTF0",1757329303105,7.37,214.8,214.68,10.67112605]
["bitfinex-derivatives","SOLF0:USTF0",1757329303304,7.37,214.8,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329304006,9.73053243,214.8,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329304399,9.73053243,214.8,214.68,9.86053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329304906,9.73053243,214.8,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329305301,2.36053243,214.77,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329305511,7.37,214.76,214.67,0.8106125]
["bitfinex-derivatives","SOLF0:USTF0",1757329306903,7.37,214.76,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329308309,9.73053243,214.8,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329308605,9.73053243,214.8,214.68,9.86053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329309008,7.37,214.8,214.68,9.86053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329309204,9.73053243,214.8,214.68,9.86053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329309405,7.37,214.8,214.68,9.86053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329309606,7.37,214.78,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329311308,2.36053243,214.77,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329311701,7.37,214.78,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329313114,7.37,214.85,214.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329313308,7.37,214.85,214.74,2.36053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329313507,5.18656385,214.92,214.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329313706,2.36053243,214.95,214.81,2.36053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329313913,7.37,214.96,214.84,2.36053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329314306,2.36053243,214.94,214.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329314605,312.84,215.0,214.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329314606,2.36053243,214.97,214.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329314809,7.37,214.96,214.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329317713,7.37,214.96,214.86,2.36053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329318909,312.84,215.0,214.89,2.36053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329319113,312.84,215.0,214.89,9.86053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329320718,7.37,215.01,214.92,2.36053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329320920,7.37,215.01,214.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329321317,9.73053243,215.01,214.88,2.36053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329321513,7.37,215.01,214.88,9.86053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329321717,2.36053243,215.02,214.88,9.86053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329322113,7.37,214.98,214.88,9.86053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329322419,7.37,214.98,214.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329323416,7.37,214.98,214.85,2.36053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329323712,5.18656385,215.01,214.73,91.15031036]
["bitfinex-derivatives","SOLF0:USTF0",1757329323713,12.55656385,215.0,214.9,2.36053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329323920,7.37,215.0,214.9,2.36053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329324320,9.73053243,215.0,214.87,9.86053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329324526,2.36053243,214.97,214.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329324714,7.37,214.96,214.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329325819,7.37,214.96,214.87,9.86053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329326016,7.47,215.0,214.9,2.36053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329326217,7.47,215.0,214.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329326421,2.36053243,215.0,214.86,9.87053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329326615,5.18656385,214.99,214.86,9.87053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329326819,7.47,214.98,214.86,9.87053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329328418,7.47,214.97,214.86,9.87053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329331820,2.36053243,214.96,214.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329332122,7.47,214.95,214.82,9.87053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329332523,2.36053243,214.96,214.82,9.87053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329332722,7.47,214.95,214.82,9.87053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329333826,7.47,214.95,214.85,2.36053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329334026,7.47,214.95,214.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329335122,9.83053243,214.95,214.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329335524,7.47,214.94,214.82,9.87053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329335719,7.47,214.94,214.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329336024,2.36053243,214.92,214.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329336223,2.36053243,214.92,214.74,2.36053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329336224,7.47,214.87,214.74,2.36053243]
["bitfinex-derivatives","SOLF0:USTF0",1757329336425,7.47,214.84,214.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329338827,7.47,214.81,214.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329339020,2.36053243,214.78,214.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757329339225,7.47,214.77,214.67,0.8106125]
["bitfinex-derivatives","SOLF0:USTF0",1757329339431,7.47,214.77,214.64,3.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1757329340231,7.47,214.77,214.64,0.68114493]
["bitfinex-derivatives","SOLF0:USTF0",1757329341322,15.66544734,214.78,214.55,3.72544734]
["bitfinex-derivatives","SOLF0:USTF0",1757329341323,3.72544734,214.74,214.55,3.72544734]
["bitfinex-derivatives","SOLF0:USTF0",1757329341527,3.72544734,214.74,214.56,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757329341528,7.47,214.73,214.56,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757329342424,68.14,214.72,214.56,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757329342627,68.14,214.72,214.58,0.81096197]
["bitfinex-derivatives","SOLF0:USTF0",1757329342828,7.47,214.73,214.58,0.81096197]
["bitfinex-derivatives","SOLF0:USTF0",1757329343032,7.47,214.71,214.58,0.81096197]
["bitfinex-derivatives","SOLF0:USTF0",1757329343529,7.47,214.69,214.52,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757329343921,7.47,214.69,214.55,3.72544734]
["bitfinex-derivatives","SOLF0:USTF0",1757329344126,7.47,214.69,214.56,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757329345331,7.47,214.69,214.57,3.72544734]
["bitfinex-derivatives","SOLF0:USTF0",1757329346032,7.47,214.77,214.61,8.67544734]
["bitfinex-derivatives","SOLF0:USTF0",1757329346328,7.47,214.75,214.61,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757329346731,7.47,214.75,214.57,8.67544734]
["bitfinex-derivatives","SOLF0:USTF0",1757329347533,7.47,214.77,214.57,8.67544734]
["bitfinex-derivatives","SOLF0:USTF0",1757329347728,121.72,214.76,214.57,8.67544734]
["bitfinex-derivatives","SOLF0:USTF0",1757329347931,7.47,214.75,214.57,8.67544734]
["bitfinex-derivatives","SOLF0:USTF0",1757329348238,70.01,214.74,214.57,8.67544734]
["bitfinex-derivatives","SOLF0:USTF0",1757329348528,7.47,214.72,214.57,8.67544734]
["bitfinex-derivatives","SOLF0:USTF0",1757329348733,54.25,214.72,214.57,8.67544734]
["bitfinex-derivatives","SOLF0:USTF0",1757329349630,7.47,214.72,214.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757329349833,55.37,214.72,214.57,8.67544734]
["bitfinex-derivatives","SOLF0:USTF0",1757329350632,7.47,214.72,214.57,8.67544734]
["bitfinex-derivatives","SOLF0:USTF0",1757329351126,7.47,214.72,214.58,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757329358337,7.47,214.72,214.62,3.72544734]
["bitfinex-derivatives","SOLF0:USTF0",1757329358540,7.47,214.72,214.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329358736,7.4,214.78,214.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329359039,7.4,214.78,214.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329359245,312.94,214.82,214.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329359437,312.94,214.82,214.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329359438,3.72544734,214.78,214.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329359745,7.4,214.75,214.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329359937,79.3,214.75,214.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329360144,7.4,214.74,214.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329360341,7.4,214.74,214.64,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329360541,1.51315418,214.7,214.62,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329360743,1.51315418,214.7,214.61,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329360934,1.51315418,214.68,214.6,6.47315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329362042,1.51315418,214.66,214.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329363447,1.51315418,214.66,214.6,6.47315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329363844,1.51315418,214.69,214.6,6.47315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329368151,1.51315418,214.69,214.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329368354,1.51315418,214.67,214.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329368552,1.51315418,214.65,214.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329368754,1.51315418,214.61,214.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329369649,8.91315418,214.59,214.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329369846,1.51315418,214.57,214.53,0.81107537]
["bitfinex-derivatives","SOLF0:USTF0",1757329370052,8.91315418,214.57,214.49,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329370347,7.4,214.57,214.51,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329370556,1.51315418,214.59,214.51,6.47315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329371345,7.18,214.64,214.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329371346,1.51315418,214.53,214.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329371544,1.51315418,214.53,214.46,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329372161,1.51315418,214.53,214.45,0.81140632]
["bitfinex-derivatives","SOLF0:USTF0",1757329372466,1.51315418,214.53,214.46,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329372964,7.4,214.57,214.5,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329373263,8.91315418,214.57,214.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329373561,8.91315418,214.57,214.49,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329374160,8.91315418,214.57,214.48,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329374356,8.91315418,214.57,214.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329374760,8.91315418,214.57,214.48,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329374963,1.51315418,214.56,214.48,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329376056,1.51315418,214.54,214.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329376863,1.51315418,214.54,214.47,6.47315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329377263,7.4,214.47,214.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757329377564,1.51315418,214.45,214.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757329377760,1.51315418,214.43,214.35,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329377958,1.51315418,214.45,214.35,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1757329378157,1.51315418,214.45,214.37,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329378760,1.51315418,214.45,214.36,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1757329378960,1.51315418,214.45,214.35,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329379264,1.51315418,214.43,214.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329379666,1.51315418,214.43,214.35,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329379867,1.51315418,214.43,214.36,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329380068,1.51315418,214.43,214.33,8.80315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329380463,1.51315418,214.43,214.34,34.71188904]
["bitfinex-derivatives","SOLF0:USTF0",1757329380766,1.51315418,214.43,214.34,0.81188904]
["bitfinex-derivatives","SOLF0:USTF0",1757329380968,7.4,214.46,214.34,0.81188904]
["bitfinex-derivatives","SOLF0:USTF0",1757329381169,1.51315418,214.42,214.34,0.81188904]
["bitfinex-derivatives","SOLF0:USTF0",1757329381368,1.51315418,214.42,214.35,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1757329381872,7.4,214.46,214.34,2.32504322]
["bitfinex-derivatives","SOLF0:USTF0",1757329382167,1.51315418,214.43,214.34,0.81188904]
["bitfinex-derivatives","SOLF0:USTF0",1757329382359,5.18656385,214.55,214.4,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329382668,7.4,214.54,214.44,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329382865,1.51315418,214.55,214.47,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329383067,7.4,214.59,214.35,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329383068,7.4,214.59,214.51,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329383368,1.51315418,214.59,214.51,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329383565,1.51315418,214.59,214.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757329383766,1.51315418,214.59,214.5,9.87315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329383968,1.51315418,214.59,214.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757329384162,7.4,214.62,214.5,17.81315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329384367,1.51315418,214.59,214.5,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1757329384561,1.51315418,214.59,214.51,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329385160,7.4,214.62,214.51,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329385362,1.51315418,214.59,214.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1757329385567,1.51315418,214.59,214.51,1.51315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329385765,1.51315418,214.59,214.51,16.37315418]
["bitfinex-derivatives","SOLF0:USTF0",1757329386165,1.51315418,214.59,214.52,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1757329386365,7.4,214.62,214.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757329386570,7.4,214.62,214.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329386768,7.4,214.62,214.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757329387069,7.4,214.62,214.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1757329387363,7.4,214.62,214.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757329387768,7.4,214.62,214.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1757329388164,7.4,214.62,214.51,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1757329388370,7.4,214.62,214.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329388769,7.4,214.62,214.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757329389172,7.4,214.62,214.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757329389765,3.72968157,214.57,214.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329390073,7.42,214.56,214.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329390268,7.42,214.56,214.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329390468,7.42,214.56,214.43,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757329391770,4.1962,214.49,214.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329391977,65.2689,214.51,214.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329392376,4.1966,214.47,214.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329392572,4.1966,214.47,214.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329392573,65.2863,214.45,214.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329392778,72.7014,214.47,214.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329392977,4.1975,214.42,214.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329393178,4.1975,214.42,214.35,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1757329393379,65.2955,214.42,214.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329393581,65.2955,214.42,214.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329393776,5.18656385,214.48,214.32,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329393971,7.42,214.48,214.36,0.03522605]
["bitfinex-derivatives","SOLF0:USTF0",1757329394175,7.42,214.48,214.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329394374,7.42,214.53,214.39,3.72968157]
["bitfinex-derivatives","SOLF0:USTF0",1757329394580,0.03176745,214.44,214.4,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757329394784,0.03176745,214.44,214.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1757329395082,7.42,214.53,214.42,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1757329395381,4.1962,214.49,214.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329395580,65.2693,214.51,214.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329395883,7.42,214.53,214.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329396080,65.2739,214.49,214.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329396379,65.2867,214.45,214.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329396881,72.7103,214.44,214.35,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1757329397078,7.42,214.44,214.34,0.81188904]
["bitfinex-derivatives","SOLF0:USTF0",1757329397283,7.42,214.44,214.35,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1757329397586,7.42,214.44,214.34,0.81188904]
["bitfinex-derivatives","SOLF0:USTF0",1757329397783,7.42,214.44,214.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1757329398184,7.42,214.44,214.36,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1757329398382,7.42,214.44,214.36,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1757329398687,7.42,214.49,214.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329398883,7.42,214.49,214.37,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757329399087,4.1967,214.47,214.36,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1757329399388,4.1967,214.47,214.37,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1757329399786,4.1967,214.47,214.38,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1757329399988,7.42,214.49,214.38,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1757329400187,7.42,214.49,214.39,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1757329400685,7.42,214.54,214.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329401482,7.42,214.53,214.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329401687,5.18656385,214.53,214.35,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757329401886,5.18656385,214.52,214.35,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757329402085,12.60656385,214.51,214.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329402280,12.60656385,214.51,214.36,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1757329402480,7.42,214.5,214.36,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1757329402881,5.18656385,214.51,214.36,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1757329403087,7.42,214.5,214.36,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1757329403487,7.42,214.5,214.37,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1757329403994,7.42,214.5,214.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329404590,7.42,214.5,214.39,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1757329404992,7.42,214.5,214.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329405195,7.42,214.5,214.39,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1757329405390,7.42,214.5,214.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329405588,7.42,214.5,214.39,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1757329405891,7.42,214.5,214.39,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1757329406091,7.42,214.5,214.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329408294,12.60656385,214.5,214.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329408492,5.18656385,214.49,214.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1757329408692,7.42,214.48,214.34,8.09188904]
["bitfinex-derivatives","SOLF0:USTF0",1757329409001,7.42,214.48,214.35,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1757329409392,7.42,214.48,214.35,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1757329409795,7.42,214.48,214.34,8.09188904]
["bitfinex-derivatives","SOLF0:USTF0",1757329409994,7.42,214.48,214.34,130.91188904]
["bitfinex-derivatives","SOLF0:USTF0",1757329410190,7.42,214.48,214.34,8.09188904]
["bitfinex-derivatives","SOLF0:USTF0",1757329410594,12.60656385,214.48,214.34,8.09188904]
["bitfinex-derivatives","SOLF0:USTF0",1757329410898,7.42,214.46,214.34,8.09188904]
["bitfinex-derivatives","SOLF0:USTF0",1757329411290,7.42,214.46,214.29,6.00023469]
["bitfinex-derivatives","SOLF0:USTF0",1757329411291,7.42,214.46,214.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329411494,7.42,214.42,214.29,8.09197429]
["bitfinex-derivatives","SOLF0:USTF0",1757329411692,12.60656385,214.42,214.29,8.09197429]
["bitfinex-derivatives","SOLF0:USTF0",1757329411900,12.60656385,214.42,214.29,0.81197429]
["bitfinex-derivatives","SOLF0:USTF0",1757329412396,7.42,214.4,214.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757329412700,12.60656385,214.38,214.24,8.0922017]
["bitfinex-derivatives","SOLF0:USTF0",1757329413101,7.42,214.38,214.24,8.0922017]
["bitfinex-derivatives","SOLF0:USTF0",1757329413491,12.60656385,214.38,214.24,8.0922017]
["bitfinex-derivatives","SOLF0:USTF0",1757329416602,7.82,214.5,214.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329416802,7.82,214.5,214.33,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757329417104,7.82,214.44,214.25,8.1221164]
["bitfinex-derivatives","SOLF0:USTF0",1757329417397,7.82,214.41,214.25,8.1221164]
["bitfinex-derivatives","SOLF0:USTF0",1757329417899,13.00656385,214.41,214.25,8.1221164]
["bitfinex-derivatives","SOLF0:USTF0",1757329418903,5.18656385,214.4,214.25,8.1221164]
["bitfinex-derivatives","SOLF0:USTF0",1757329419104,13.00656385,214.41,214.25,8.1221164]
["bitfinex-derivatives","SOLF0:USTF0",1757329419305,5.18656385,214.37,214.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329419499,13.00656385,214.36,214.23,8.12223013]
["bitfinex-derivatives","SOLF0:USTF0",1757329419900,7.82,214.36,214.23,8.12223013]
["bitfinex-derivatives","SOLF0:USTF0",1757329420099,13.00656385,214.36,214.23,8.12223013]
["bitfinex-derivatives","SOLF0:USTF0",1757329420303,7.82,214.36,214.23,8.12223013]
["bitfinex-derivatives","SOLF0:USTF0",1757329421806,65.3217,214.34,214.23,8.12223013]
["bitfinex-derivatives","SOLF0:USTF0",1757329422007,65.323,214.33,214.23,8.12223013]
["bitfinex-derivatives","SOLF0:USTF0",1757329422508,4.2003,214.28,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329423707,4.1998,214.31,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329424009,65.3229,214.33,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329424306,65.3229,214.33,214.23,0.81223013]
["bitfinex-derivatives","SOLF0:USTF0",1757329424307,4.2001,214.29,214.23,8.12223013]
["bitfinex-derivatives","SOLF0:USTF0",1757329424708,7.82,214.36,214.23,8.12223013]
["bitfinex-derivatives","SOLF0:USTF0",1757329425704,65.3207,214.34,214.23,8.12223013]
["bitfinex-derivatives","SOLF0:USTF0",1757329426207,65.3167,214.35,214.23,8.12223013]
["bitfinex-derivatives","SOLF0:USTF0",1757329427109,7.82,214.41,214.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329427698,7.82,214.41,214.26,65.3435]
["bitfinex-derivatives","SOLF0:USTF0",1757329427904,7.82,214.41,214.28,6.00023469]
["bitfinex-derivatives","SOLF0:USTF0",1757329428108,7.82,214.41,214.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329428711,7.82,214.45,214.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329429010,73.0945,214.49,214.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329429613,7.82,214.49,214.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329430905,7.82,214.49,214.36,6.00023469]
["bitfinex-derivatives","SOLF0:USTF0",1757329431112,7.82,214.49,214.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329431814,7.82,214.49,214.33,6.00023469]
["bitfinex-derivatives","SOLF0:USTF0",1757329432006,7.82,214.47,214.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329432211,13.00656385,214.47,214.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329432707,7.82,214.47,214.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329433406,13.00656385,214.47,214.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329433705,13.00656385,214.47,214.33,6.00023469]
["bitfinex-derivatives","SOLF0:USTF0",1757329433911,4.1967,214.47,214.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329434807,70.45536385,214.51,214.37,6.00023469]
["bitfinex-derivatives","SOLF0:USTF0",1757329435008,70.45536385,214.51,214.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329435009,7.82,214.39,214.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329435413,65.2935,214.43,214.3,6.00023469]
["bitfinex-derivatives","SOLF0:USTF0",1757329435613,65.2935,214.43,214.3,13.31023469]
["bitfinex-derivatives","SOLF0:USTF0",1757329435813,4.1983,214.38,214.3,13.31023469]
["bitfinex-derivatives","SOLF0:USTF0",1757329436011,65.3144,214.36,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329436312,65.3171,214.35,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329437817,73.1315,214.37,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329439016,78.31806385,214.37,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329440410,5.18656385,214.36,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329440805,7.82,214.37,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329441913,5.18656385,214.35,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329442116,5.18656385,214.36,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329442312,7.82,214.34,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329442812,13.00656385,214.34,214.23,0.81223013]
["bitfinex-derivatives","SOLF0:USTF0",1757329443609,5.18656385,214.33,214.23,0.81223013]
["bitfinex-derivatives","SOLF0:USTF0",1757329444210,5.18656385,214.31,214.23,0.81223013]
["bitfinex-derivatives","SOLF0:USTF0",1757329446110,13.00656385,214.32,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329446510,7.82,214.32,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329446714,5.18656385,214.34,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329447010,12.37656385,214.37,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329447214,7.19,214.37,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329447816,12.37656385,214.37,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329448215,5.18656385,214.36,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329448612,5.18656385,214.35,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329448816,5.18656385,214.34,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329449018,5.18656385,214.35,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329449221,7.19,214.34,214.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329449519,7.19,214.31,214.23,0.81223013]
["bitfinex-derivatives","SOLF0:USTF0",1757329449716,12.37656385,214.31,214.23,0.81223013]
["bitfinex-derivatives","SOLF0:USTF0",1757329450628,7.19,214.31,214.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329450824,7.19,214.31,214.22,0.81238182]
["bitfinex-derivatives","SOLF0:USTF0",1757329452120,5.18656385,214.34,214.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329453321,7.19,214.35,214.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329454329,7.19,214.35,214.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329455629,12.37656385,214.35,214.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329456128,7.19,214.33,214.22,0.81238182]
["bitfinex-derivatives","SOLF0:USTF0",1757329456329,5.18656385,214.32,214.22,0.81238182]
["bitfinex-derivatives","SOLF0:USTF0",1757329457226,5.18656385,214.31,214.22,0.81238182]
["bitfinex-derivatives","SOLF0:USTF0",1757329458434,7.19,214.3,214.22,0.81238182]
["bitfinex-derivatives","SOLF0:USTF0",1757329459728,7.19,214.3,214.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329460123,7.19,214.3,214.2,0.81242923]
["bitfinex-derivatives","SOLF0:USTF0",1757329460528,12.37656385,214.3,214.2,0.81242923]
["bitfinex-derivatives","SOLF0:USTF0",1757329460728,5.18656385,214.29,214.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329460930,7.19,214.28,214.17,0.81253356]
["bitfinex-derivatives","SOLF0:USTF0",1757329461332,7.19,214.28,214.17,8.12253356]
["bitfinex-derivatives","SOLF0:USTF0",1757329462334,7.19,214.28,214.18,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329463038,7.19,214.28,214.17,8.12253356]
["bitfinex-derivatives","SOLF0:USTF0",1757329463238,7.19,214.28,214.17,11.86290635]
["bitfinex-derivatives","SOLF0:USTF0",1757329463732,7.19,214.28,214.17,8.12253356]
["bitfinex-derivatives","SOLF0:USTF0",1757329464038,7.19,214.28,214.17,11.86290635]
["bitfinex-derivatives","SOLF0:USTF0",1757329464233,5.18656385,214.3,214.17,11.86290635]
["bitfinex-derivatives","SOLF0:USTF0",1757329464836,7.19,214.29,214.17,11.86290635]
["bitfinex-derivatives","SOLF0:USTF0",1757329465134,7.19,214.29,214.17,8.12253356]
["bitfinex-derivatives","SOLF0:USTF0",1757329465438,7.19,214.29,214.17,11.86290635]
["bitfinex-derivatives","SOLF0:USTF0",1757329465633,7.19,214.29,214.17,8.12253356]
["bitfinex-derivatives","SOLF0:USTF0",1757329465829,7.19,214.29,214.17,0.81253356]
["bitfinex-derivatives","SOLF0:USTF0",1757329466034,7.19,214.29,214.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329466035,7.19,214.24,214.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757329466234,7.19,214.24,214.13,0.81264741]
["bitfinex-derivatives","SOLF0:USTF0",1757329466640,12.37656385,214.24,214.13,0.81264741]
["bitfinex-derivatives","SOLF0:USTF0",1757329467335,5.18656385,214.23,214.13,0.81264741]
["bitfinex-derivatives","SOLF0:USTF0",1757329467537,7.19,214.2,213.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757329467832,7.19,214.18,214.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757329468338,12.37656385,214.18,214.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757329468538,7.19,214.16,214.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757329468928,0.03101887,214.13,214.08,0.03333958]
["bitfinex-derivatives","SOLF0:USTF0",1757329469236,7.19,214.12,214.08,0.03333958]
["bitfinex-derivatives","SOLF0:USTF0",1757329469741,0.03101887,214.13,214.08,0.03333958]
["bitfinex-derivatives","SOLF0:USTF0",1757329469935,7.19,214.12,214.08,0.03333958]
["bitfinex-derivatives","SOLF0:USTF0",1757329470533,0.03101887,214.13,214.08,0.03333958]
["bitfinex-derivatives","SOLF0:USTF0",1757329470733,7.19,214.12,214.08,0.03333958]
["bitfinex-derivatives","SOLF0:USTF0",1757329470931,0.03101887,214.13,214.08,0.03333958]
["bitfinex-derivatives","SOLF0:USTF0",1757329471344,0.03101887,214.13,214.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757329472835,0.03101887,214.13,214.11,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329473245,0.03101887,214.13,214.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757329473443,7.19,214.22,214.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757329473740,7.19,214.22,214.13,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329473942,7.19,214.22,214.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757329474742,7.19,214.22,214.15,0.03029533]
["bitfinex-derivatives","SOLF0:USTF0",1757329475141,7.19,214.27,214.15,0.03029533]
["bitfinex-derivatives","SOLF0:USTF0",1757329475542,7.19,214.27,214.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757329475744,7.19,214.27,214.19,0.03400491]
["bitfinex-derivatives","SOLF0:USTF0",1757329476453,12.37656385,214.27,214.19,0.03400491]
["bitfinex-derivatives","SOLF0:USTF0",1757329476749,12.69656385,214.25,214.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329476940,3.74037279,214.22,214.03,10.83037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329477140,7.51,214.2,214.03,10.83037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329477346,7.51,214.19,214.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329478546,7.51,214.19,214.04,10.83037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329478841,7.51,214.2,214.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329479042,7.51,214.18,214.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329479251,16.43693664,214.18,214.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329480450,5.18656385,214.17,214.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329480653,7.51,214.16,214.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329480953,12.69656385,214.16,214.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329481248,7.51,214.15,214.02,0.81308411]
["bitfinex-derivatives","SOLF0:USTF0",1757329481453,12.69656385,214.15,214.02,0.81308411]
["bitfinex-derivatives","SOLF0:USTF0",1757329481853,58.79656385,214.15,214.02,0.81308411]
["bitfinex-derivatives","SOLF0:USTF0",1757329482053,53.61,214.15,214.02,0.81308411]
["bitfinex-derivatives","SOLF0:USTF0",1757329482750,58.79656385,214.15,214.02,0.81308411]
["bitfinex-derivatives","SOLF0:USTF0",1757329482950,3.74037279,214.14,213.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329483154,7.51,214.13,213.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329485455,36.27,214.13,213.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329485656,51.95,214.13,213.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329485955,7.51,214.13,213.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329486254,25.25,214.13,213.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329488256,7.51,214.13,213.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329488559,22.89,214.13,213.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329488754,7.51,214.13,213.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329488947,7.51,214.13,213.99,10.83037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329489153,22.87,214.13,213.99,10.83037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329489357,7.51,214.13,213.99,10.83037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329489560,13.48,214.13,213.99,10.83037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329489755,7.51,214.12,213.99,10.83037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329494464,7.51,214.12,213.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329494866,7.51,214.12,214.0,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329495266,7.51,214.16,214.04,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329495464,7.51,214.16,214.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329498267,7.51,214.14,213.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329498668,23.21,214.14,213.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329499769,7.51,214.1,213.98,0.81316961]
["bitfinex-derivatives","SOLF0:USTF0",1757329499970,7.51,214.08,213.98,0.81316961]
["bitfinex-derivatives","SOLF0:USTF0",1757329500167,7.51,214.08,213.93,10.83037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329500363,64.34,214.08,213.94,0.81336917]
["bitfinex-derivatives","SOLF0:USTF0",1757329500568,11.25037279,214.07,213.94,0.81336917]
["bitfinex-derivatives","SOLF0:USTF0",1757329500771,7.51,214.05,213.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329500970,3.74037279,214.03,213.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329501170,12.69656385,213.99,213.84,7.90353079]
["bitfinex-derivatives","SOLF0:USTF0",1757329501370,12.69656385,213.97,213.84,0.81353079]
["bitfinex-derivatives","SOLF0:USTF0",1757329501669,5.18656385,213.93,213.74,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329501866,7.51,213.89,213.77,0.81392085]
["bitfinex-derivatives","SOLF0:USTF0",1757329502067,7.51,213.87,213.77,0.81392085]
["bitfinex-derivatives","SOLF0:USTF0",1757329502371,5.18656385,213.9,213.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329502573,7.51,213.87,213.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329502868,7.51,213.87,213.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329503071,7.51,213.87,213.76,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329503463,7.51,213.87,213.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329503871,11.25037279,213.87,213.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329504272,123.52,213.86,213.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757329504465,7.51,213.87,213.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757329504967,3.74037279,213.95,213.77,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329505163,7.51,213.93,213.77,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329505567,7.26,213.99,213.81,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329506267,3.74037279,214.0,213.72,318.77456976]
["bitfinex-derivatives","SOLF0:USTF0",1757329506472,7.26,213.95,213.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329507570,0.23379,213.98,213.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329509563,0.23379,213.98,213.9,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329509770,0.23379,213.98,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329510663,7.86706566,214.15,213.85,14.40037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329510664,7.26,214.11,213.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329510865,7.26,214.11,213.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329511267,5.18656385,214.18,213.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329511471,7.26,214.17,213.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329511673,7.26,214.13,213.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329512269,7.26,214.09,213.91,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329512469,7.26,214.13,213.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329512970,4.2036,214.11,213.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329513179,65.3728,214.17,214.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329513376,65.3871,214.12,214.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329513679,65.3871,214.12,214.01,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329513975,7.26,214.13,214.01,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329514179,7.26,214.13,214.05,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329514382,11.4633,214.13,214.05,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329516377,65.3882,214.12,214.01,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329516580,7.26,214.13,214.01,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329516773,7.26,214.13,214.05,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329517079,7.26,214.13,214.0,11.6957]
["bitfinex-derivatives","SOLF0:USTF0",1757329517080,65.3871,214.12,214.03,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329517377,65.3871,214.12,214.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329517378,7.26,214.09,214.0,11.23037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329517979,4.2045,214.07,214.0,11.23037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329518182,7.26,214.09,214.0,11.23037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329518581,4.2045,214.07,214.0,11.23037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329519480,7.26,214.09,214.0,11.23037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329520082,4.2039,214.1,214.0,11.23037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329521386,5.18656385,214.17,214.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329521587,72.6257,214.19,214.08,3.74037279]
["bitfinex-derivatives","SOLF0:USTF0",1757329522283,72.6257,214.19,214.05,13.5077673]
["bitfinex-derivatives","SOLF0:USTF0",1757329522979,7.26,214.19,214.09,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329523186,7.26,214.19,214.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329523687,7.26,214.25,214.17,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329523889,12.44656385,214.3,214.17,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329524984,12.44656385,214.3,214.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329525191,7.26,214.3,214.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329526985,5.18656385,214.38,214.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329527189,12.44656385,214.41,214.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329527392,7.26,214.41,214.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329529292,7.26,214.53,214.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329529491,133.16,214.53,214.35,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329529890,7.26,214.53,214.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329530195,7.26,214.53,214.44,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329530589,7.26,214.6,214.44,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329531689,7.26,214.6,214.42,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329532288,7.26,214.57,214.35,13.5077673]
["bitfinex-derivatives","SOLF0:USTF0",1757329532492,7.26,214.53,214.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329532796,7.26,214.51,214.33,313.96]
["bitfinex-derivatives","SOLF0:USTF0",1757329532996,7.26,214.51,214.31,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329533388,126.42,214.5,214.31,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329533592,7.26,214.49,214.31,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329533990,7.26,214.49,214.35,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329534189,7.26,214.49,214.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329534394,7.26,214.49,214.39,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329534791,65.2778,214.48,214.39,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329534993,7.26,214.49,214.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329535191,4.1964,214.48,214.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329535592,65.2928,214.43,214.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757329535788,69.4937,214.42,214.31,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329535992,65.302,214.4,214.31,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329536295,65.302,214.4,214.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329536995,65.3049,214.39,214.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329537692,4.1978,214.41,214.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329538092,65.2987,214.41,214.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329538390,4.1983,214.39,214.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329539287,4.1976,214.42,214.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329539600,4.1976,214.42,214.31,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329540493,7.37,214.45,214.35,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329540693,7.37,214.45,214.35,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329541294,7.37,214.5,214.35,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329541495,313.82,214.54,214.11,516.1667]
["bitfinex-derivatives","SOLF0:USTF0",1757329541496,7.37,214.48,214.3,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329541796,6.0177673,214.48,214.28,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329541985,7.37,214.47,214.28,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329542191,7.37,214.46,214.28,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329542392,6.0177673,214.48,214.28,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329542596,113.46,214.47,214.28,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329542786,7.37,214.46,214.28,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329542994,7.37,214.47,214.28,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329543291,7.37,214.45,214.28,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329543491,80.48,214.44,214.28,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329543996,7.37,214.45,214.28,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329544196,58.0,214.44,214.28,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329544693,7.37,214.45,214.28,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329544891,7.37,214.45,214.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329546495,7.37,214.45,214.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329547292,7.37,214.45,214.2,319.8377673]
["bitfinex-derivatives","SOLF0:USTF0",1757329547293,13.3877673,214.45,214.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329547998,7.37,214.44,214.24,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757329548297,6.0177673,214.45,214.24,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757329548695,7.37,214.44,214.24,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757329549097,7.37,214.42,214.24,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757329549296,73.66,214.43,214.24,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757329549697,7.37,214.42,214.24,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757329550193,13.47,214.42,214.24,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757329551395,7.37,214.4,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329551600,6.0177673,214.37,214.15,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329551899,7.37,214.36,214.15,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329552099,6.0177673,214.37,214.15,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329552500,7.37,214.36,214.15,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329552698,6.0177673,214.37,214.15,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329552999,7.37,214.35,214.15,13.3877673]
["bitfinex-derivatives","SOLF0:USTF0",1757329553196,6.0177673,214.37,214.15,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329553395,133.25,214.36,214.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329554598,125.92,214.35,214.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329554803,7.37,214.34,214.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329558503,109.78,214.33,214.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329558702,7.37,214.32,214.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329559598,82.5,214.31,214.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329559795,7.37,214.32,214.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329560001,125.44,214.31,214.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329561006,125.38,214.31,214.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329562214,7.37,214.32,214.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329562907,105.13,214.38,214.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329563109,132.61,214.38,214.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329563501,7.37,214.38,214.23,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329563804,7.37,214.38,214.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757329565406,7.37,214.38,214.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329566921,7.37,214.38,214.22,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329567109,125.28,214.4,214.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329567110,12.87656385,214.39,214.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329567304,5.18656385,214.36,214.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329567503,7.69,214.34,214.18,13.2477673]
["bitfinex-derivatives","SOLF0:USTF0",1757329568109,7.69,214.34,214.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329568516,7.69,214.34,214.22,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329568708,7.69,214.34,214.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329571006,22.10656385,214.38,214.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329571207,12.87656385,214.39,214.26,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329571412,5.18656385,214.43,214.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329571819,5.18656385,214.44,214.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329572013,12.87656385,214.45,214.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329572213,7.69,214.45,214.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329572406,7.69,214.45,214.34,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329573711,7.69,214.45,214.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329574310,7.69,214.49,214.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329574511,12.87656385,214.49,214.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329574719,12.87656385,214.47,214.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329575219,7.69,214.47,214.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329577310,7.69,214.47,214.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329577511,12.87656385,214.53,214.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329577706,7.69,214.53,214.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329578412,12.87656385,214.53,214.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329578721,7.69,214.53,214.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329579312,5.18656385,214.54,214.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329579619,5.18656385,214.56,214.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329580212,5.18656385,214.57,214.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329580516,5.18656385,214.56,214.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329580712,5.18656385,214.57,214.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329581111,5.18656385,214.54,214.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329581317,12.87656385,214.56,214.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329581513,7.69,214.56,214.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329581716,5.18656385,214.58,214.46,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329582014,5.18656385,214.58,214.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329582015,5.18656385,214.56,214.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329582214,7.69,214.54,214.4,6.0177673]
["bitfinex-derivatives","SOLF0:USTF0",1757329582420,12.87656385,214.54,214.4,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329582716,5.18656385,214.53,214.4,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329583217,7.69,214.52,214.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329583419,5.18656385,214.51,214.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329584115,5.18656385,214.5,214.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329584312,12.87656385,214.49,214.35,317.35304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329585113,5.18656385,214.48,214.39,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329585319,5.18656385,214.52,214.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329585515,5.18656385,214.53,214.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329586019,5.18656385,214.49,214.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329586411,7.69,214.48,214.37,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329587016,7.69,214.48,214.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329589611,3.73304754,214.49,214.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757329589817,5.18656385,214.45,214.28,10.96304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329590023,9.62,214.44,214.28,10.96304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329590322,7.69,214.42,214.28,10.96304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329593825,5.18656385,214.47,214.36,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329594020,7.69,214.48,214.34,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329596619,7.79,214.46,214.34,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329596817,7.79,214.44,214.3,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329597022,5.18656385,214.43,214.3,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329597324,7.79,214.42,214.3,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329598327,7.79,214.42,214.34,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329599927,7.79,214.47,214.34,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329601030,7.79,214.47,214.38,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329605632,5.18656385,214.49,214.38,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329605930,7.79,214.57,214.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757329608428,7.79,214.57,214.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757329609033,12.97656385,214.57,214.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757329609633,7.79,214.55,214.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757329610229,12.97656385,214.55,214.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757329610824,12.97656385,214.53,214.4,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329611434,5.18656385,214.52,214.4,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329611631,12.97656385,214.53,214.4,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329612029,5.18656385,214.51,214.36,10.98304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329612329,5.18656385,214.49,214.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757329612527,5.18656385,214.47,214.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757329612728,12.97656385,214.48,214.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757329613241,5.18656385,214.47,214.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757329613532,12.97656385,214.48,214.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757329614231,5.18656385,214.47,214.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757329616136,5.18656385,214.46,214.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757329616641,5.18656385,214.45,214.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757329618941,5.18656385,214.47,214.24,317.33304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329619142,5.18656385,214.45,214.32,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329619342,7.79,214.44,214.32,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329619745,12.97656385,214.44,214.35,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329619942,7.79,214.44,214.35,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329621648,7.79,214.44,214.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757329621848,7.79,214.44,214.35,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329624647,5.18656385,214.43,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757329624852,7.79,214.38,214.27,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329625653,7.69,214.42,214.31,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329626051,7.69,214.42,214.31,11.43304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329626251,12.87656385,214.42,214.31,11.43304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329626757,12.87656385,214.42,214.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329628756,12.87656385,214.41,214.19,313.6]
["bitfinex-derivatives","SOLF0:USTF0",1757329629056,12.87656385,214.39,214.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329629448,7.69,214.39,214.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329630458,7.69,214.39,214.29,11.43304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329630756,7.69,214.39,214.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329631555,12.87656385,214.39,214.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329632457,7.69,214.39,214.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329632852,12.87656385,214.43,214.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329633055,7.69,214.43,214.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329633251,12.87656385,214.41,214.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329633456,3.73304754,214.45,214.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329633457,7.69,214.39,214.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329633657,7.69,214.39,214.3,11.43304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329634856,7.69,214.39,214.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329635956,7.69,214.39,214.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329636156,7.69,214.39,214.27,11.43304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329637148,5.18656385,214.4,214.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329637351,5.18656385,214.36,214.22,3.73304754]
["bitfinex-derivatives","SOLF0:USTF0",1757329637551,7.69,214.35,214.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329638359,1.51891436,214.33,214.25,1.51891436]
["bitfinex-derivatives","SOLF0:USTF0",1757329638757,1.51891436,214.34,214.25,1.51891436]
["bitfinex-derivatives","SOLF0:USTF0",1757329639256,9.20891436,214.35,214.27,1.51891436]
["bitfinex-derivatives","SOLF0:USTF0",1757329640360,7.69,214.35,214.23,11.43892193]
["bitfinex-derivatives","SOLF0:USTF0",1757329642456,7.69,214.35,214.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329648462,7.69,214.35,214.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329649460,12.87656385,214.35,214.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329649663,7.69,214.33,214.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329649967,12.87656385,214.33,214.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329650367,7.69,214.33,214.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329651267,12.87656385,214.33,214.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329652063,12.87656385,214.33,214.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329652261,7.69,214.31,214.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329652461,7.69,214.31,214.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329652768,7.69,214.31,214.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329653872,12.87656385,214.36,214.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329654270,5.18656385,214.35,214.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329654467,12.87656385,214.36,214.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329654664,5.18656385,214.38,214.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329654867,7.69,214.4,214.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329655271,5.0,214.33,214.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757329656070,5.0,214.33,214.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329656474,5.0,214.33,214.27,6.00901113]
["bitfinex-derivatives","SOLF0:USTF0",1757329656773,5.0,214.33,214.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329657477,5.0,214.33,214.29,6.00901113]
["bitfinex-derivatives","SOLF0:USTF0",1757329657877,313.64,214.44,214.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329659177,7.67,214.45,214.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329660378,7.67,214.45,214.38,2.37005017]
["bitfinex-derivatives","SOLF0:USTF0",1757329661077,7.67,214.45,214.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329661272,7.67,214.45,214.38,2.37005017]
["bitfinex-derivatives","SOLF0:USTF0",1757329662776,7.67,214.45,214.37,2.37005017]
["bitfinex-derivatives","SOLF0:USTF0",1757329665072,5.18656385,214.44,214.34,9.94005017]
["bitfinex-derivatives","SOLF0:USTF0",1757329665377,7.67,214.43,214.34,9.94005017]
["bitfinex-derivatives","SOLF0:USTF0",1757329666975,7.67,214.38,214.24,2.37005017]
["bitfinex-derivatives","SOLF0:USTF0",1757329667177,7.67,214.32,214.2,9.94005017]
["bitfinex-derivatives","SOLF0:USTF0",1757329667373,7.67,214.32,214.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329667573,12.85656385,214.32,214.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329667772,7.67,214.32,214.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329668176,12.85656385,214.32,214.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329668578,5.18656385,214.31,214.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329668778,7.67,214.3,214.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329669077,12.85656385,214.3,214.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329669478,5.18656385,214.29,214.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329671075,5.18656385,214.27,214.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329671275,5.18656385,214.28,214.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329672080,7.67,214.27,214.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329673075,7.67,214.23,214.09,13.58130781]
["bitfinex-derivatives","SOLF0:USTF0",1757329673383,7.67,214.23,214.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329673384,12.85656385,214.23,214.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329673579,6.01130781,214.19,214.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329673775,12.85656385,214.11,214.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329674084,5.18656385,214.1,214.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329674280,7.67,214.11,214.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329676986,12.85656385,214.11,214.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329677179,12.85656385,214.1,213.81,313.72]
["bitfinex-derivatives","SOLF0:USTF0",1757329677382,7.67,214.08,213.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329677574,12.85656385,214.08,213.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329677980,7.67,214.08,213.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329678984,7.67,214.08,213.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329681584,19.05,214.16,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329682982,25.06130781,214.16,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329683194,30.24787166,214.16,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329683390,12.85656385,214.15,213.93,13.58130781]
["bitfinex-derivatives","SOLF0:USTF0",1757329683583,6.01130781,214.12,213.93,13.58130781]
["bitfinex-derivatives","SOLF0:USTF0",1757329683785,7.67,214.11,213.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757329685491,7.67,214.11,213.94,6.01130781]
["bitfinex-derivatives","SOLF0:USTF0",1757329685692,7.67,214.11,213.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329685883,7.67,214.11,213.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329686088,7.25,214.18,214.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329687192,70.56,214.19,213.9,6.01130781]
["bitfinex-derivatives","SOLF0:USTF0",1757329687494,13.26130781,214.18,213.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329688691,7.25,214.13,213.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329690092,63.38,214.12,213.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329690396,86.03,214.11,213.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329690586,7.25,214.11,213.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329695895,7.25,214.11,213.96,13.48130781]
["bitfinex-derivatives","SOLF0:USTF0",1757329697092,7.25,214.11,213.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329698396,7.25,214.11,213.98,6.01130781]
["bitfinex-derivatives","SOLF0:USTF0",1757329698702,7.25,214.11,213.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329700600,5.0,214.13,213.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329700902,5.0,214.13,214.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329702296,5.0,214.13,214.06,6.01130781]
["bitfinex-derivatives","SOLF0:USTF0",1757329702493,5.0,214.13,214.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329703098,5.0,214.13,214.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329704408,5.0,214.13,214.03,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329707114,5.0,214.13,214.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329707305,5.0,214.13,214.07,11.21572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329707506,5.0,214.13,214.03,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329707809,5.0,214.13,214.02,11.21572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329709014,7.25,214.12,214.02,11.21572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329709811,7.25,214.12,213.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329710511,12.41838231,214.12,213.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329710914,7.25,214.1,213.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329711312,12.41838231,214.1,213.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757329712810,7.25,214.1,213.97,11.21572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329714316,12.41838231,214.1,213.97,11.21572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329715417,5.16838231,214.09,213.97,11.21572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329715914,12.41838231,214.1,214.01,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329716117,7.25,214.1,214.01,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329717117,7.25,214.1,214.01,11.49572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329718117,10.16838231,214.13,214.01,11.49572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329718419,5.16838231,214.11,214.01,11.49572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329718616,5.16838231,214.12,214.01,11.49572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329718913,5.16838231,214.11,214.01,11.49572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329719514,5.16838231,214.11,214.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757329719715,5.16838231,214.11,214.03,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329720517,5.16838231,214.11,214.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757329720518,5.0,214.13,214.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757329720714,5.0,214.13,214.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757329721423,5.0,214.13,214.11,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329722216,5.0,214.13,214.11,11.49572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329724417,123.78572014,214.28,214.11,11.49572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329724418,7.47,214.25,214.12,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757329724717,7.47,214.25,214.17,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329727623,7.47,214.25,214.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757329729124,7.47,214.25,214.14,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329729328,7.47,214.25,214.1,86.64572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329729530,7.47,214.24,214.1,86.64572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329729728,7.47,214.24,214.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757329729929,7.47,214.24,214.1,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329730123,15.33706566,214.24,214.1,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329730520,7.86706566,214.26,214.14,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329730728,7.47,214.28,214.18,11.49572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329731427,7.47,214.28,214.11,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329731428,5.0,214.29,214.22,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329731724,5.0,214.29,214.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757329731930,7.47,214.35,214.11,7.62543732]
["bitfinex-derivatives","SOLF0:USTF0",1757329732130,7.47,214.35,214.25,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329732428,82.93886752,214.37,214.21,11.49572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329732625,90.80593318,214.37,214.21,11.49572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329732831,7.47,214.34,214.17,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329733024,15.33706566,214.34,214.17,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329733225,7.86706566,214.32,214.17,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329733427,15.33706566,214.32,214.17,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329733626,7.47,214.32,214.17,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329733826,15.33706566,214.32,214.17,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329734028,7.47,214.32,214.17,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329735224,15.33706566,214.32,214.17,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329735421,7.47,214.32,214.17,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329736626,7.47,214.32,214.13,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329736627,3.74572014,214.31,214.13,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329736831,11.6127858,214.27,214.09,11.49572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329737133,7.47,214.25,214.09,11.49572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329737626,11.6127858,214.29,214.21,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329737627,7.86706566,214.29,214.21,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329737834,82.93886752,214.37,214.25,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329738935,7.47,214.36,214.23,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329739931,7.47,214.36,214.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757329740836,7.47,214.36,214.25,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329742437,7.47,214.36,214.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757329746442,7.47,214.36,214.29,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329746951,7.47,214.36,214.23,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1757329746952,7.2,214.42,214.33,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329747137,5.0,214.45,214.37,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329748543,5.0,214.45,214.36,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329749043,7.2,214.44,214.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329749338,7.2,214.44,214.29,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329749935,7.2,214.44,214.27,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329750644,7.2,214.41,214.27,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329750846,7.2,214.41,214.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329752438,7.2,214.41,214.27,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329754546,10.94572014,214.41,214.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329754747,7.2,214.36,214.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329755050,7.2,214.34,214.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329755349,7.2,214.34,214.21,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329755548,7.2,214.34,214.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329757147,7.2,214.34,214.25,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329757652,7.2,214.34,214.19,3.74572014]
["bitfinex-derivatives","SOLF0:USTF0",1757329757851,7.2,214.34,214.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329759740,3.74572014,214.32,214.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329759945,7.2,214.31,214.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329760952,7.2,214.31,214.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329761341,12.3717121,214.31,214.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329761648,7.2,214.29,214.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329763652,7.2,214.29,214.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329766453,12.3717121,214.29,214.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329767352,7.2,214.29,214.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329768445,12.3717121,214.29,214.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329771255,7.2,214.29,214.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329774154,5.1717121,214.3,214.19,6.01263006]
["bitfinex-derivatives","SOLF0:USTF0",1757329774348,12.3717121,214.35,214.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329774548,5.1717121,214.34,214.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329774857,12.3717121,214.35,214.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757329775759,5.1717121,214.36,214.27,6.01263006]
["bitfinex-derivatives","SOLF0:USTF0",1757329775950,12.5517121,214.39,214.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757329779055,5.1717121,214.41,214.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757329779359,5.1717121,214.42,214.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757329780356,12.5517121,214.43,214.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757329780557,12.5517121,214.43,214.31,6.01263006]
["bitfinex-derivatives","SOLF0:USTF0",1757329780859,12.5517121,214.43,214.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757329782665,7.38,214.43,214.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757329788467,7.38,214.43,214.35,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329793464,7.38,214.43,214.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757329793665,7.38,214.43,214.34,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329796171,12.5517121,214.43,214.34,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329796773,5.1717121,214.42,214.34,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329796971,7.38,214.41,214.32,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329797667,12.5517121,214.38,214.24,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329797871,7.38,214.36,214.24,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329798072,12.5517121,214.36,214.24,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329798874,7.38,214.36,214.24,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329799175,12.5517121,214.36,214.24,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329800878,7.38,214.36,214.24,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329801174,7.38,214.36,214.3,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329801576,7.38,214.36,214.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757329801879,7.38,214.36,214.27,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329803879,7.38,214.36,214.3,9.92076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329804574,7.38,214.36,214.32,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329805376,5.1717121,214.41,214.35,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329805573,5.0,214.45,214.38,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329805574,7.16,214.44,214.38,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329806778,7.16,214.44,214.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757329806987,7.16,214.44,214.41,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329807288,12.16,214.45,214.38,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329807883,5.0,214.45,214.44,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329808792,5.1717121,214.5,214.44,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329808793,5.1717121,214.52,214.44,9.57076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329808986,5.1717121,214.52,214.48,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329809182,7.16,214.51,214.39,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329809384,5.1717121,214.5,214.42,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329809590,12.3317121,214.49,214.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757329809893,5.1717121,214.46,214.38,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329810091,12.3317121,214.47,214.38,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329810494,7.16,214.47,214.41,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329810883,5.1717121,214.5,214.44,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329812187,5.1717121,214.51,214.44,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329812789,5.1717121,214.48,214.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757329813086,12.3317121,214.46,214.38,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329813283,7.16,214.45,214.41,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329813483,5.1717121,214.47,214.44,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329813689,12.3317121,214.51,214.44,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329813989,12.3317121,214.49,214.41,9.57076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329814193,7.16,214.49,214.41,9.57076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329814588,5.20353383,214.5,214.46,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329814788,7.19182173,214.5,214.46,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329815094,0.03182173,214.5,214.46,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329815295,7.16,214.49,214.46,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329815495,0.03182173,214.5,214.46,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329816188,7.16,214.49,214.46,2.37076768]
["bitfinex-derivatives","SOLF0:USTF0",1757329816391,7.16,214.49,214.43,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1757329817693,7.16,214.47,214.43,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1757329818091,5.1717121,214.48,214.43,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1757329818491,7.16,214.47,214.43,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1757329819194,5.20353383,214.5,214.43,7.22961779]
["bitfinex-derivatives","SOLF0:USTF0",1757329819396,0.03182173,214.5,214.43,7.22961779]
["bitfinex-derivatives","SOLF0:USTF0",1757329825604,0.03182173,214.5,214.45,5.99862326]
["bitfinex-derivatives","SOLF0:USTF0",1757329825996,0.03182173,214.5,214.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757329826197,0.03182173,214.5,214.45,5.99862326]
["bitfinex-derivatives","SOLF0:USTF0",1757329826400,0.03182173,214.5,214.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757329826598,0.03182173,214.5,214.47,3.73090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329826908,0.03182173,214.5,214.43,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1757329827098,0.03182173,214.5,214.43,7.22961779]
["bitfinex-derivatives","SOLF0:USTF0",1757329827596,0.03182173,214.5,214.43,10.96052614]
["bitfinex-derivatives","SOLF0:USTF0",1757329830198,7.16,214.49,214.43,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1757329830404,5.1717121,214.46,214.43,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1757329830599,7.16,214.45,214.43,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1757329830994,5.1717121,214.45,214.43,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1757329831199,0.46,214.46,214.43,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1757329831200,7.16,214.44,214.43,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1757329832498,12.36519469,214.44,214.43,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1757329833398,12.82519469,214.44,214.43,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1757329833602,7.62,214.44,214.43,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1757329835508,7.16,214.44,214.24,3.73090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329835708,5.20592051,214.38,214.25,11.33090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329836000,5.20592051,214.37,214.25,11.33090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329836202,5.20592051,214.37,214.25,3.73090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329836398,5.20592051,214.37,214.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757329836604,5.20592051,214.38,214.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757329836803,0.0355639,214.34,214.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757329837908,7.4755639,214.34,214.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757329838109,12.68148441,214.34,214.22,317.21090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329838309,7.4755639,214.34,214.22,317.21090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329838611,5.20592051,214.33,214.22,317.21090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329839112,12.64592051,214.34,214.22,317.21090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329839316,0.03567701,214.3,214.22,317.21090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329840507,0.03567701,214.3,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757329840914,0.03567701,214.3,214.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757329841111,0.03567701,214.3,214.26,3.73090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329841317,0.03567701,214.3,214.27,3.73090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329841608,0.03567701,214.3,214.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757329842015,0.03567701,214.3,214.27,3.73090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329842917,0.03567701,214.3,214.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757329844218,0.03567701,214.3,214.27,3.73090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329845018,3.73090835,214.44,214.27,3.73090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329845019,5.20592051,214.39,214.28,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1757329845213,7.44,214.42,214.31,3.73090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329845214,12.64592051,214.42,214.31,3.73090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329845419,7.44,214.42,214.31,3.73090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329846516,12.64592051,214.42,214.31,3.73090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329850127,5.20592051,214.41,214.31,3.73090835]
["bitfinex-derivatives","SOLF0:USTF0",1757329850323,5.20592051,214.41,214.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757329850324,7.44,214.4,214.36,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329850529,7.44,214.4,214.38,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329850731,7.44,214.42,214.38,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329850923,7.44,214.42,214.4,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329851120,12.64592051,214.45,214.4,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329851325,5.20592051,214.46,214.4,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329851728,7.44,214.45,214.39,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329851923,12.64592051,214.45,214.39,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329852629,5.20592051,214.47,214.43,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329852932,5.20592051,214.49,214.43,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329853124,7.44,214.48,214.43,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329853329,5.20592051,214.49,214.43,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329853727,7.44,214.48,214.43,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329854228,5.20592051,214.49,214.43,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329854425,12.64592051,214.49,214.43,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329854929,5.20592051,214.49,214.45,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329855128,7.44,214.49,214.45,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329855332,7.44,214.49,214.47,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329857632,7.44,214.49,214.46,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329858926,7.44,214.5,214.46,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329859127,5.20592051,214.48,214.46,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329861428,5.20592051,214.47,214.45,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329861628,5.20592051,214.48,214.45,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329861829,5.20592051,214.48,214.47,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329862731,5.20592051,214.49,214.47,9.1176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329863030,5.20592051,214.53,214.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757329863234,5.20592051,214.53,214.51,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329863733,5.20592051,214.52,214.5,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329864926,7.44,214.5,214.46,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329865131,7.44,214.48,214.46,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329865332,7.44,214.48,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757329865533,7.44,214.48,214.46,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329866329,5.19881043,214.49,214.46,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329866525,5.19881043,214.5,214.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329866733,7.06,214.51,214.49,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329867030,7.06,214.5,214.47,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329867232,7.06,214.49,214.47,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329867929,5.19881043,214.5,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329868129,5.19881043,214.48,214.46,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329868328,12.25881043,214.48,214.46,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329868930,7.06,214.47,214.46,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329871038,7.06,214.47,214.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329871228,5.19881043,214.49,214.45,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329871432,12.25881043,214.48,214.45,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329871635,7.06,214.47,214.45,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329871834,7.06,214.48,214.45,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329872034,5.19881043,214.49,214.45,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329872234,5.19881043,214.48,214.45,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329872431,7.06,214.47,214.45,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329873532,5.19881043,214.48,214.45,8.7376589]
["bitfinex-derivatives","SOLF0:USTF0",1757329873738,12.25881043,214.5,214.47,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329874434,5.19881043,214.5,214.47,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329874633,5.19881043,214.48,214.45,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329875136,7.06,214.47,214.45,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329875539,5.19881043,214.48,214.45,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329875739,7.06,214.47,214.45,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329875934,5.19881043,214.48,214.45,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329876137,12.25881043,214.47,214.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329876336,7.06,214.46,214.42,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329876936,5.19881043,214.47,214.42,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329877136,7.06,214.46,214.42,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329879738,7.06,214.46,214.44,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329881044,7.06,214.47,214.44,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329881442,5.19881043,214.48,214.44,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329881645,7.06,214.47,214.44,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329881838,5.19881043,214.48,214.44,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329882047,7.06,214.47,214.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329882346,5.19881043,214.47,214.44,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329882748,7.06,214.46,214.44,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329883842,5.19881043,214.47,214.44,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329884049,7.06,214.46,214.44,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329884347,7.06,214.46,214.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329884544,7.06,214.46,214.44,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329884747,5.19881043,214.47,214.44,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329884949,7.06,214.46,214.44,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329885349,7.06,214.45,214.44,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329885548,7.06,214.45,214.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329885749,7.06,214.45,214.44,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329887248,12.25881043,214.45,214.44,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329888249,5.19881043,214.45,214.44,1.5176589]
["bitfinex-derivatives","SOLF0:USTF0",1757329888449,5.19881043,214.45,214.41,9.5896546]
["bitfinex-derivatives","SOLF0:USTF0",1757329889250,5.19881043,214.44,214.41,9.5896546]
["bitfinex-derivatives","SOLF0:USTF0",1757329891357,7.06,214.48,214.37,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329891358,14.90157765,214.43,214.37,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329891553,12.28771843,214.38,214.31,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329891753,5.22771843,214.36,214.31,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329892154,7.06,214.34,214.31,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329892350,5.22771843,214.35,214.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329892548,5.22771843,214.35,214.31,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329892747,7.06,214.34,214.31,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329893252,5.22771843,214.35,214.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329893459,7.06,214.29,214.17,9.5896546]
["bitfinex-derivatives","SOLF0:USTF0",1757329893656,2.3696546,214.3,214.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329893657,12.29111112,214.22,214.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329893858,12.29111112,214.22,214.14,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329893859,5.23111112,214.21,214.14,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329894057,5.23111112,214.19,214.14,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329894260,7.06,214.22,214.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329894261,12.29111112,214.22,214.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329895264,7.06,214.22,214.15,9.5896546]
["bitfinex-derivatives","SOLF0:USTF0",1757329895766,7.06,214.22,214.15,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329895965,12.29111112,214.22,214.14,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329896260,7.06,214.22,214.14,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329898764,7.06,214.22,214.17,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329899466,7.06,214.22,214.17,10.1396546]
["bitfinex-derivatives","SOLF0:USTF0",1757329901163,5.23111112,214.29,214.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757329901467,7.54,214.28,214.2,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329902259,7.54,214.28,214.23,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329902463,7.54,214.34,214.23,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329902662,7.54,214.34,214.22,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329903460,2.3696546,214.24,214.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757329903660,7.54,214.2,214.08,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329904670,7.54,214.2,214.11,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329905967,7.54,214.2,214.14,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329910367,7.54,214.2,214.06,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329910561,7.54,214.2,214.12,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329915973,7.54,214.2,214.11,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329919272,2.3696546,214.15,214.04,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329919471,7.54,214.14,214.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757329919672,7.54,214.14,214.03,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329920376,7.54,214.14,214.04,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329921074,7.54,214.14,214.07,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329921576,7.54,214.2,214.1,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329922375,2.3696546,214.16,214.03,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329922574,7.54,214.15,214.03,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329923181,7.54,214.15,214.06,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329923980,7.60076572,214.18,214.04,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329924176,12.77111112,214.17,214.04,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329924781,7.54,214.14,214.04,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329929876,7.54,214.14,214.07,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329931186,7.6,214.18,214.1,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329932486,7.6,214.19,214.13,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329935487,12.83111112,214.21,214.16,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329935782,5.23111112,214.21,214.16,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329935986,7.6,214.2,214.16,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329936178,7.6,214.2,214.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757329936179,5.23111112,214.19,214.13,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329936579,5.23111112,214.18,214.13,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329937283,5.23111112,214.15,214.05,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1757329937485,5.23111112,214.16,214.06,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329937680,5.23111112,214.15,214.09,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329937876,5.23111112,214.14,214.09,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329938380,150.9514307,214.28,213.95,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329938381,7.84666668,214.1,214.01,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329938583,5.22611022,214.05,214.01,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329939185,5.22611022,214.06,214.01,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329939585,5.22611022,214.05,214.01,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329939787,5.22611022,214.05,214.02,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329940178,5.22611022,214.06,214.02,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329940386,5.22611022,214.07,214.02,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329940584,5.22611022,214.06,214.02,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329940979,5.22611022,214.06,213.95,103.7296546]
["bitfinex-derivatives","SOLF0:USTF0",1757329941185,5.22611022,214.06,214.02,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329941585,5.22611022,214.07,214.02,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329942080,5.22611022,214.08,214.05,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329942890,5.22611022,214.09,214.05,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329944393,5.22611022,214.09,213.95,103.7296546]
["bitfinex-derivatives","SOLF0:USTF0",1757329944394,5.22611022,214.06,214.01,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329944594,5.22611022,214.07,214.01,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329945694,5.22611022,214.07,213.97,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1757329945897,5.22611022,214.07,214.03,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329946688,5.22611022,214.07,213.89,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1757329946893,5.22611022,214.04,213.98,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329947093,5.22611022,214.05,213.98,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329947693,5.22611022,214.04,213.98,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329948294,5.22611022,214.04,213.96,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329948899,5.22611022,214.03,213.96,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329949093,5.22611022,214.02,213.94,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329949598,5.22611022,214.01,213.94,2.3696546]
["bitfinex-derivatives","SOLF0:USTF0",1757329950297,5.22611022,214.02,213.96,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329950494,5.22611022,214.0,213.93,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329950694,5.22611022,214.0,213.77,314.1]
["bitfinex-derivatives","SOLF0:USTF0",1757329950894,1.523189,213.97,213.9,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329951489,1.523189,213.98,213.9,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329951696,1.523189,213.93,213.69,314.1]
["bitfinex-derivatives","SOLF0:USTF0",1757329951902,1.523189,213.93,213.75,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329952096,1.523189,213.93,213.86,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329952296,5.22611022,213.93,213.85,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329952496,1.523189,213.91,213.85,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329952690,5.22611022,213.92,213.85,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329952895,6.74929922,213.93,213.85,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329953594,1.523189,213.93,213.85,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329953795,1.523189,213.91,213.84,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329953992,5.22611022,213.92,213.84,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329954198,1.523189,213.93,213.86,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329954597,5.22611022,213.94,213.86,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329954799,1.523189,213.94,213.88,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329954993,5.22611022,213.96,213.88,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329955198,1.523189,213.95,213.88,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329955492,6.74929922,213.95,213.88,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329955692,6.74929922,213.95,213.75,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329955894,1.523189,213.94,213.87,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329956501,1.523189,213.96,213.89,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329958500,5.22611022,213.98,213.89,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329958702,1.523189,213.97,213.89,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329958900,5.22611022,213.99,213.89,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329959100,1.523189,213.97,213.89,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329959898,1.523189,213.96,213.89,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329960693,1.523189,213.94,213.87,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329961092,1.523189,213.94,213.75,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1757329961298,1.523189,213.88,213.69,314.1]
["bitfinex-derivatives","SOLF0:USTF0",1757329961505,1.523189,213.86,213.7,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1757329961703,1.523189,213.85,213.78,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329962004,1.523189,213.86,213.78,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329962401,1.523189,213.86,213.8,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329962600,35.62611022,213.9,213.8,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329962802,1.523189,213.88,213.8,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329963099,35.62611022,213.9,213.8,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329963304,5.22611022,213.9,213.7,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1757329963505,1.523189,213.87,213.8,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329964606,7.26,213.87,213.8,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329964805,1.523189,213.88,213.82,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329965499,1.523189,213.88,213.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329965701,1.523189,213.88,213.82,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329965896,8.783189,213.89,213.83,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329966097,8.783189,213.89,213.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329966503,8.783189,213.89,213.82,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329967601,7.26,213.89,213.84,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329967797,7.26,213.84,213.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329968001,7.26,213.8,213.73,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329968405,7.26,213.8,213.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329968596,7.26,213.8,213.76,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329968800,7.26,213.8,213.74,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329969505,7.26,213.8,213.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329969706,7.26,213.82,213.75,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329969899,7.26,213.79,213.72,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329970099,7.26,213.77,213.7,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329970304,7.84666668,213.84,213.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1757329970305,7.26,213.75,213.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329970698,8.783189,213.75,213.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329970902,8.783189,213.75,213.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329971100,1.523189,213.71,213.64,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329971306,7.26,213.7,213.63,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329971805,7.26,213.7,213.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329972007,7.26,213.71,213.65,1.523189]
["bitfinex-derivatives","SOLF0:USTF0",1757329972205,7.26,213.71,213.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329972409,7.26,213.71,213.6,3.76109379]
["bitfinex-derivatives","SOLF0:USTF0",1757329972608,7.26,213.71,213.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329973304,7.26,213.77,213.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329973505,7.26,213.77,213.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329974310,7.26,213.77,213.67,3.76109379]
["bitfinex-derivatives","SOLF0:USTF0",1757329975502,7.26,213.77,213.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329975898,7.26,213.77,213.67,3.76109379]
["bitfinex-derivatives","SOLF0:USTF0",1757329976308,7.26,213.77,213.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757329985809,8.43309379,213.98,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757329985810,12.34611022,213.83,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757329986004,12.34611022,213.9,213.78,3.76109379]
["bitfinex-derivatives","SOLF0:USTF0",1757329986208,7.12,213.9,213.81,3.76109379]
["bitfinex-derivatives","SOLF0:USTF0",1757329986708,0.03388879,213.88,213.83,0.03072311]
["bitfinex-derivatives","SOLF0:USTF0",1757329986913,7.15388879,213.88,213.83,0.03072311]
["bitfinex-derivatives","SOLF0:USTF0",1757329988011,0.03388879,213.88,213.83,0.03072311]
["bitfinex-derivatives","SOLF0:USTF0",1757329988214,7.12,213.87,213.83,0.03072311]
["bitfinex-derivatives","SOLF0:USTF0",1757329988411,10.88109379,213.87,213.83,0.03072311]
["bitfinex-derivatives","SOLF0:USTF0",1757329988610,3.76109379,213.87,213.83,0.03072311]
["bitfinex-derivatives","SOLF0:USTF0",1757329988808,7.12,213.86,213.83,0.03072311]
["bitfinex-derivatives","SOLF0:USTF0",1757329989013,3.76109379,213.87,213.83,0.03072311]
["bitfinex-derivatives","SOLF0:USTF0",1757329989209,8.98720401,213.87,213.83,0.03072311]
["bitfinex-derivatives","SOLF0:USTF0",1757329989408,12.34611022,213.86,213.71,3.76109379]
["bitfinex-derivatives","SOLF0:USTF0",1757329989615,7.12,213.84,213.71,3.76109379]
["bitfinex-derivatives","SOLF0:USTF0",1757329989815,7.12,213.84,213.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757329990113,7.12,213.84,213.7,3.76109379]
["bitfinex-derivatives","SOLF0:USTF0",1757329990412,7.12,213.84,213.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757329990605,0.0294302,213.79,213.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757329994613,12.37554042,213.79,213.66,3.76109379]
["bitfinex-derivatives","SOLF0:USTF0",1757329994813,7.12,213.76,213.66,3.76109379]
["bitfinex-derivatives","SOLF0:USTF0",1757329995214,0.03010269,213.73,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757329996213,5.25621291,213.73,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757329997217,7.12,213.72,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757329997417,12.34611022,213.72,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757329999619,0.03010269,213.73,213.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757329999819,0.03010269,213.73,213.66,7.45949529]
["bitfinex-derivatives","SOLF0:USTF0",1757330001219,0.03010269,213.73,213.69,3.76109379]
["bitfinex-derivatives","SOLF0:USTF0",1757330001520,0.03010269,213.73,213.68,3.76109379]
["bitfinex-derivatives","SOLF0:USTF0",1757330001916,0.03010269,213.73,213.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757330002819,0.03010269,213.73,213.68,3.76109379]
["bitfinex-derivatives","SOLF0:USTF0",1757330003411,0.03010269,213.73,213.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757330003617,0.03010269,213.73,213.68,3.76109379]
["bitfinex-derivatives","SOLF0:USTF0",1757330003814,0.03010269,213.73,213.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757330004212,5.22611022,213.77,213.72,3.76109379]
["bitfinex-derivatives","SOLF0:USTF0",1757330004425,5.22611022,213.83,213.76,3.76109379]
["bitfinex-derivatives","SOLF0:USTF0",1757330004621,5.22611022,213.84,213.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757330009229,5.22611022,213.83,213.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757330010236,5.22611022,213.84,213.79,3.76109379]
["bitfinex-derivatives","SOLF0:USTF0",1757330010539,5.22611022,213.85,213.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757330010733,5.22611022,213.85,213.76,6.03427833]
["bitfinex-derivatives","SOLF0:USTF0",1757330010930,5.22611022,213.84,213.76,13.46427833]
["bitfinex-derivatives","SOLF0:USTF0",1757330014235,5.22611022,213.85,213.76,13.46427833]
["bitfinex-derivatives","SOLF0:USTF0",1757330015036,5.22611022,213.85,213.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757330015935,5.22611022,213.84,213.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757330017442,5.22611022,213.83,213.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757330017831,7.32,213.82,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330018036,5.22611022,213.8,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330018242,5.22611022,213.81,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330018438,5.22611022,213.81,213.74,0.03378954]
["bitfinex-derivatives","SOLF0:USTF0",1757330018632,5.22611022,213.8,213.74,0.03378954]
["bitfinex-derivatives","SOLF0:USTF0",1757330018831,5.22611022,213.81,213.74,0.03378954]
["bitfinex-derivatives","SOLF0:USTF0",1757330019141,5.22611022,213.8,213.74,0.03378954]
["bitfinex-derivatives","SOLF0:USTF0",1757330019742,12.54611022,213.79,213.74,0.03378954]
["bitfinex-derivatives","SOLF0:USTF0",1757330021445,7.32,213.79,213.74,7.81378954]
["bitfinex-derivatives","SOLF0:USTF0",1757330021842,7.32,213.79,213.74,0.03378954]
["bitfinex-derivatives","SOLF0:USTF0",1757330022144,7.32,213.75,213.74,0.03378954]
["bitfinex-derivatives","SOLF0:USTF0",1757330022339,12.54611022,213.75,213.74,0.03378954]
["bitfinex-derivatives","SOLF0:USTF0",1757330025840,5.22611022,213.75,213.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330026038,5.22611022,213.71,213.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330026236,12.54611022,213.7,213.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330027243,0.03400637,213.68,213.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330030149,7.32,213.67,213.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330030949,0.03026066,213.64,213.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330031944,7.35026066,213.64,213.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330032144,0.03026066,213.64,213.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330033950,0.03026066,213.64,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330034348,5.22611022,213.7,213.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330034548,12.54611022,213.73,213.66,2.38638262]
["bitfinex-derivatives","SOLF0:USTF0",1757330034752,7.32,213.73,213.66,2.38638262]
["bitfinex-derivatives","SOLF0:USTF0",1757330035051,12.54611022,213.73,213.66,2.38638262]
["bitfinex-derivatives","SOLF0:USTF0",1757330035650,12.54611022,213.73,213.48,3.90253993]
["bitfinex-derivatives","SOLF0:USTF0",1757330035651,12.54611022,213.73,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330035852,7.32,213.67,213.59,2.38638262]
["bitfinex-derivatives","SOLF0:USTF0",1757330036146,5.22611022,213.66,213.57,10.16638262]
["bitfinex-derivatives","SOLF0:USTF0",1757330036354,5.22611022,213.66,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330036546,12.54611022,213.67,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330036748,5.22611022,213.7,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330036943,12.54611022,213.71,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330037849,7.32,213.68,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330038050,5.22611022,213.67,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330038252,7.32,213.66,213.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330038448,12.54611022,213.66,213.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330038847,7.32,213.64,213.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330039047,6.04776396,213.68,213.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330039048,7.32,213.62,213.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330040355,12.54611022,213.62,213.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330041252,5.22611022,213.65,213.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330041448,12.54611022,213.66,213.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330041652,12.54611022,213.65,213.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330041956,12.54611022,213.63,213.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330042756,7.32,213.63,213.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330049858,12.54611022,213.63,213.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330051260,7.32,213.63,213.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757330051865,7.32,213.63,213.49,6.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1757330052059,7.32,213.63,213.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757330053268,7.65,213.67,213.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757330053869,7.65,213.67,213.53,6.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1757330054065,7.65,213.67,213.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757330056270,7.65,213.67,213.57,2.38792632]
["bitfinex-derivatives","SOLF0:USTF0",1757330056461,7.65,213.67,213.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757330056462,7.65,213.65,213.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757330056665,21.90666668,213.72,213.32,542.06]
["bitfinex-derivatives","SOLF0:USTF0",1757330056666,7.65,213.62,213.51,2.38792632]
["bitfinex-derivatives","SOLF0:USTF0",1757330057164,7.65,213.62,213.54,2.38792632]
["bitfinex-derivatives","SOLF0:USTF0",1757330060376,7.65,213.62,213.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757330060573,7.65,213.62,213.55,2.38792632]
["bitfinex-derivatives","SOLF0:USTF0",1757330061474,12.87611022,213.66,213.55,9.95792632]
["bitfinex-derivatives","SOLF0:USTF0",1757330062177,5.22611022,213.65,213.57,2.38792632]
["bitfinex-derivatives","SOLF0:USTF0",1757330064375,5.22611022,213.64,213.57,2.38792632]
["bitfinex-derivatives","SOLF0:USTF0",1757330064881,7.65,213.63,213.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757330065083,7.65,213.63,213.55,9.95792632]
["bitfinex-derivatives","SOLF0:USTF0",1757330066285,12.87611022,213.63,213.55,9.95792632]
["bitfinex-derivatives","SOLF0:USTF0",1757330067684,5.22611022,213.63,213.58,2.38792632]
["bitfinex-derivatives","SOLF0:USTF0",1757330067886,5.22611022,213.65,213.61,2.38792632]
["bitfinex-derivatives","SOLF0:USTF0",1757330068090,5.22611022,213.69,213.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757330068289,12.87611022,213.7,213.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757330068681,5.22611022,213.69,213.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757330068882,12.87611022,213.7,213.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757330069282,5.22611022,213.71,213.67,2.38792632]
["bitfinex-derivatives","SOLF0:USTF0",1757330069689,5.22611022,213.71,213.67,9.95792632]
["bitfinex-derivatives","SOLF0:USTF0",1757330069888,5.22611022,213.72,213.67,9.95792632]
["bitfinex-derivatives","SOLF0:USTF0",1757330070292,5.22611022,213.71,213.67,9.95792632]
["bitfinex-derivatives","SOLF0:USTF0",1757330070593,12.87611022,213.71,213.67,2.38792632]
["bitfinex-derivatives","SOLF0:USTF0",1757330070789,5.22611022,213.71,213.67,2.38792632]
["bitfinex-derivatives","SOLF0:USTF0",1757330071794,12.87611022,213.72,213.67,2.38792632]
["bitfinex-derivatives","SOLF0:USTF0",1757330072292,12.87611022,213.72,213.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757330072492,12.87611022,213.72,213.7,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330074491,7.65,213.71,213.7,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330076889,12.78611022,213.74,213.7,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330077093,7.56,213.74,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330078991,12.78611022,213.76,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330079192,7.56,213.76,213.75,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330079592,12.78611022,213.78,213.75,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330079793,7.56,213.78,213.77,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330079995,5.22611022,213.8,213.77,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330080292,12.78611022,213.81,213.79,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330080492,7.56,213.81,213.79,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330080692,7.56,213.81,213.55,19.23295624]
["bitfinex-derivatives","SOLF0:USTF0",1757330080693,5.22611022,213.83,213.8,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330080898,12.78611022,213.82,213.81,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330081196,7.56,213.82,213.81,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330082191,9.08676469,213.82,213.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330082498,5.22611022,213.76,213.71,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330082697,5.22611022,213.77,213.71,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330082894,7.56,213.76,213.71,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330083090,5.22611022,213.77,213.71,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330083600,7.56,213.76,213.71,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330084093,5.22611022,213.77,213.71,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330084296,7.56,213.76,213.71,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330084495,5.22611022,213.77,213.71,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330084698,7.56,213.76,213.71,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330084893,5.22611022,213.77,213.71,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330085300,7.56,213.76,213.71,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330085500,7.56,213.76,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330085696,6.75287491,213.78,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330085899,7.56,213.77,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330086700,5.22611022,213.78,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330086900,6.75287491,213.78,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330087198,7.56,213.77,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330087898,6.75287491,213.78,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330088492,7.56,213.77,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330089093,7.56,213.77,213.71,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330089300,7.56,213.77,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330089693,7.56,213.78,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330090101,5.22611022,213.79,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330090493,7.56,213.78,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330090691,5.22611022,213.79,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330090901,7.56,213.78,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330091297,5.22611022,213.79,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330092093,7.56,213.78,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330092298,5.22611022,213.79,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330092500,7.56,213.78,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330092798,7.56,213.73,213.68,0.81444469]
["bitfinex-derivatives","SOLF0:USTF0",1757330093400,14.31287491,213.75,213.69,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330093707,9.08676469,213.75,213.69,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330096906,7.56,213.75,213.69,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330101011,5.22611022,213.8,213.73,9.15676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330101212,5.22611022,213.81,213.77,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330101612,7.56,213.8,213.77,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330101812,5.22611022,213.81,213.77,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330102010,7.56,213.8,213.77,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330102508,7.56,213.81,213.77,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330102702,7.56,213.81,213.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330103012,7.56,213.81,213.74,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330103013,5.22611022,213.8,213.74,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330103306,5.22611022,213.8,213.71,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330103307,5.22611022,213.78,213.71,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330103512,7.56,213.77,213.71,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330104906,5.22611022,213.78,213.75,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330105112,5.22611022,213.83,213.77,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330105609,7.63,213.81,213.75,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330105811,12.85611022,213.81,213.74,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330106410,7.63,213.8,213.76,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330107315,7.63,213.8,213.76,9.32676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330108911,5.22611022,213.82,213.76,9.32676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330109112,12.85611022,213.82,213.78,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330109314,12.85611022,213.81,213.78,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330109611,5.22611022,213.82,213.79,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330109817,12.85611022,213.82,213.79,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330110018,12.85611022,213.82,213.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757330110316,12.85611022,213.82,213.78,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330111208,5.22611022,213.81,213.8,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330111916,5.22611022,213.81,213.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757330112108,5.22611022,213.81,213.79,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330112910,7.63,213.79,213.77,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330113110,7.63,213.78,213.75,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330115615,7.63,213.78,213.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757330115817,5.2383394,213.79,213.68,0.81444469]
["bitfinex-derivatives","SOLF0:USTF0",1757330115818,7.63,213.75,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330117518,5.2383394,213.76,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330117722,7.63,213.75,213.73,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330118015,7.63,213.74,213.68,0.81444469]
["bitfinex-derivatives","SOLF0:USTF0",1757330118217,5.2383394,213.75,213.68,0.81444469]
["bitfinex-derivatives","SOLF0:USTF0",1757330118218,7.63,213.71,213.69,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330118413,5.2383394,213.72,213.69,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330118619,7.63,213.71,213.68,0.81444469]
["bitfinex-derivatives","SOLF0:USTF0",1757330118815,7.63,213.71,213.7,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330119416,9.15676469,213.71,213.64,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330119717,12.8683394,213.68,213.61,0.81460674]
["bitfinex-derivatives","SOLF0:USTF0",1757330119916,6.76510409,213.67,213.61,2.34137143]
["bitfinex-derivatives","SOLF0:USTF0",1757330120819,5.27185898,213.66,213.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1757330121121,7.63,213.65,213.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1757330121719,5.27185898,213.66,213.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1757330122314,7.63,213.65,213.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1757330123023,5.27185898,213.66,213.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757330123226,7.66351958,213.66,213.63,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330124126,7.63,213.65,213.63,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330124323,7.63,213.65,213.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1757330124721,0.03351958,213.66,213.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1757330125015,7.63,213.65,213.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1757330125219,5.27185898,213.66,213.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1757330125421,7.63,213.64,213.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1757330125920,5.27185898,213.66,213.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1757330126119,7.63,213.65,213.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1757330126921,5.27185898,213.66,213.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1757330127121,7.63,213.65,213.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1757330127322,5.27185898,213.66,213.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1757330127724,7.63,213.65,213.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1757330129317,9.15676469,213.65,213.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1757330129528,9.15676469,213.63,213.62,0.03242615]
["bitfinex-derivatives","SOLF0:USTF0",1757330129721,14.39510409,213.63,213.55,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330129918,7.63,213.6,213.54,2.34170527]
["bitfinex-derivatives","SOLF0:USTF0",1757330130123,7.63,213.6,213.54,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330131027,7.63,213.58,213.54,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330131821,7.63,213.58,213.55,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330132223,0.03228315,213.59,213.55,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330132422,7.63,213.58,213.55,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330132622,0.03228315,213.59,213.55,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330133129,7.63,213.58,213.51,0.81500738]
["bitfinex-derivatives","SOLF0:USTF0",1757330133336,7.63,213.56,213.5,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330133524,7.63,213.56,213.48,0.81509328]
["bitfinex-derivatives","SOLF0:USTF0",1757330133720,7.63,213.56,213.5,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330134120,0.0306585,213.54,213.5,1.52676469]
["bitfinex-derivatives","SOLF0:USTF0",1757330134325,7.63,213.53,213.48,0.81509328]
["bitfinex-derivatives","SOLF0:USTF0",1757330135027,7.6606585,213.54,213.48,0.81509328]
["bitfinex-derivatives","SOLF0:USTF0",1757330136224,7.6606585,213.54,213.44,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330136631,7.63,213.54,213.44,3.20543861]
["bitfinex-derivatives","SOLF0:USTF0",1757330136825,0.0334624,213.51,213.44,3.20543861]
["bitfinex-derivatives","SOLF0:USTF0",1757330137428,7.6234624,213.51,213.44,3.20543861]
["bitfinex-derivatives","SOLF0:USTF0",1757330141425,7.6234624,213.51,213.44,0.81530334]
["bitfinex-derivatives","SOLF0:USTF0",1757330141627,7.6234624,213.51,213.45,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330142636,7.6234624,213.51,213.45,9.73013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330144336,0.0334624,213.51,213.45,9.73013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330144535,0.0334624,213.51,213.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757330144935,0.0334624,213.51,213.48,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330145235,0.0334624,213.51,213.48,9.73013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330146134,0.0334624,213.51,213.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757330146534,0.0334624,213.51,213.46,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330146734,7.59,213.5,213.46,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330146933,7.59,213.5,213.46,9.73013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330147141,7.59,213.5,213.44,0.81530334]
["bitfinex-derivatives","SOLF0:USTF0",1757330148834,7.59,213.5,213.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757330149033,7.59,213.5,213.41,0.81543707]
["bitfinex-derivatives","SOLF0:USTF0",1757330149735,7.59,213.47,213.41,0.81543707]
["bitfinex-derivatives","SOLF0:USTF0",1757330150337,7.59,213.47,213.36,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330150538,7.59,213.47,213.38,0.81556128]
["bitfinex-derivatives","SOLF0:USTF0",1757330151142,0.03541981,213.45,213.38,0.81556128]
["bitfinex-derivatives","SOLF0:USTF0",1757330151741,7.59,213.44,213.38,0.81556128]
["bitfinex-derivatives","SOLF0:USTF0",1757330153845,7.59,213.44,213.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757330154041,7.59,213.41,213.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757330154236,7.59,213.41,213.33,0.81572378]
["bitfinex-derivatives","SOLF0:USTF0",1757330154640,0.03599522,213.39,213.33,0.81572378]
["bitfinex-derivatives","SOLF0:USTF0",1757330159548,0.03599522,213.39,213.33,8.15572378]
["bitfinex-derivatives","SOLF0:USTF0",1757330159748,0.03599522,213.39,213.35,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330160148,0.03599522,213.39,213.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757330160654,0.03599522,213.39,213.35,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330160848,0.03599522,213.39,213.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757330161347,0.03599522,213.39,213.35,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330161548,0.03599522,213.39,213.38,9.73013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330165651,0.03599522,213.39,213.33,0.81572378]
["bitfinex-derivatives","SOLF0:USTF0",1757330165846,0.03599522,213.39,213.33,8.50572378]
["bitfinex-derivatives","SOLF0:USTF0",1757330167755,0.03599522,213.39,213.33,10.89585905]
["bitfinex-derivatives","SOLF0:USTF0",1757330169358,0.03599522,213.39,213.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757330169553,0.03599522,213.39,213.35,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330170561,0.03599522,213.39,213.38,10.08013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330171660,0.03599522,213.39,213.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757330171862,0.03599522,213.39,213.38,10.08013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330173655,0.03599522,213.39,213.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757330173861,0.03599522,213.39,213.38,10.08013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330175754,0.03599522,213.39,213.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757330175959,0.03599522,213.39,213.35,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330176158,0.03599522,213.39,213.37,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330176366,5.2383394,213.45,213.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757330176567,7.67,213.48,213.41,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330182465,7.67,213.48,213.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1757330182466,5.2383394,213.51,213.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757330182664,5.2383394,213.62,213.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757330182869,7.67,213.63,213.52,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330183071,7.62847467,213.58,213.46,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330183267,7.67,213.57,213.46,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330183667,7.67,213.57,213.49,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330183867,7.67,213.6,213.52,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330184067,7.67,213.6,213.49,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330184068,12.9083394,213.6,213.49,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330184375,7.67,213.6,213.5,4.4083847]
["bitfinex-derivatives","SOLF0:USTF0",1757330184565,7.67,213.6,213.49,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330184566,7.67,213.6,213.51,4.4083847]
["bitfinex-derivatives","SOLF0:USTF0",1757330184764,7.67,213.6,213.52,4.4083847]
["bitfinex-derivatives","SOLF0:USTF0",1757330185064,7.67,213.6,213.53,4.4083847]
["bitfinex-derivatives","SOLF0:USTF0",1757330185265,7.67,213.6,213.54,4.4083847]
["bitfinex-derivatives","SOLF0:USTF0",1757330185470,7.67,213.62,213.55,4.40690007]
["bitfinex-derivatives","SOLF0:USTF0",1757330185666,7.67,213.62,213.52,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330185867,7.67,213.62,213.53,4.40690007]
["bitfinex-derivatives","SOLF0:USTF0",1757330186067,7.67,213.62,213.52,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330186263,7.67,213.62,213.53,4.34071907]
["bitfinex-derivatives","SOLF0:USTF0",1757330186467,7.67,213.62,213.54,4.34071907]
["bitfinex-derivatives","SOLF0:USTF0",1757330186669,7.67,213.62,213.42,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1757330186670,5.2383394,213.65,213.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330186868,5.2383394,213.73,213.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330187070,5.2383394,213.74,213.7,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330187372,7.67,213.72,213.68,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330188669,7.67,213.79,213.71,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330188873,7.67,213.79,213.7,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330189476,0.0308479,213.77,213.7,2.39013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330189673,7.67,213.76,213.72,0.03305538]
["bitfinex-derivatives","SOLF0:USTF0",1757330189979,0.0308479,213.77,213.73,9.93013527]
["bitfinex-derivatives","SOLF0:USTF0",1757330190279,7.7008479,213.77,213.72,0.03305538]
["bitfinex-derivatives","SOLF0:USTF0",1757330193375,7.7008479,213.77,213.72,7.57305538]
["bitfinex-derivatives","SOLF0:USTF0",1757330194275,7.7008479,213.77,213.72,11.3303427]
["bitfinex-derivatives","SOLF0:USTF0",1757330194781,7.67,213.83,213.76,3.75728732]
["bitfinex-derivatives","SOLF0:USTF0",1757330195975,7.67,213.83,213.77,0.0335023]
["bitfinex-derivatives","SOLF0:USTF0",1757330200876,7.67,213.83,213.66,3.75728732]
["bitfinex-derivatives","SOLF0:USTF0",1757330201079,128.29,213.83,213.66,3.75728732]
["bitfinex-derivatives","SOLF0:USTF0",1757330201276,7.67,213.83,213.66,3.75728732]
["bitfinex-derivatives","SOLF0:USTF0",1757330201983,7.67,213.83,213.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330202379,7.67,213.83,213.7,3.75728732]
["bitfinex-derivatives","SOLF0:USTF0",1757330206384,57.82,213.85,213.7,11.29728732]
["bitfinex-derivatives","SOLF0:USTF0",1757330206583,7.77,213.84,213.7,11.29728732]
["bitfinex-derivatives","SOLF0:USTF0",1757330206783,7.77,213.84,213.66,3.75728732]
["bitfinex-derivatives","SOLF0:USTF0",1757330207284,57.82,213.85,213.66,3.75728732]
["bitfinex-derivatives","SOLF0:USTF0",1757330207285,7.77,213.81,213.66,3.75728732]
["bitfinex-derivatives","SOLF0:USTF0",1757330207780,7.77,213.81,213.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330210285,9.29644038,213.81,213.74,1.52644038]
["bitfinex-derivatives","SOLF0:USTF0",1757330211085,9.29644038,213.81,213.73,1.52644038]
["bitfinex-derivatives","SOLF0:USTF0",1757330212381,7.77,213.73,213.6,1.52644038]
["bitfinex-derivatives","SOLF0:USTF0",1757330212586,1.52644038,213.69,213.62,1.52644038]
["bitfinex-derivatives","SOLF0:USTF0",1757330212975,7.77,213.68,213.62,1.52644038]
["bitfinex-derivatives","SOLF0:USTF0",1757330213180,7.77,213.68,213.64,1.52644038]
["bitfinex-derivatives","SOLF0:USTF0",1757330213881,314.6,213.8,213.64,1.52644038]
["bitfinex-derivatives","SOLF0:USTF0",1757330214087,9.29644038,213.73,213.66,1.52644038]
["bitfinex-derivatives","SOLF0:USTF0",1757330214382,7.77,213.73,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330215786,7.77,213.73,213.46,3.76053601]
["bitfinex-derivatives","SOLF0:USTF0",1757330215988,7.77,213.73,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330217786,7.77,213.73,213.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330223083,3.76053601,213.71,213.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330223292,13.0083394,213.7,213.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330223482,7.77,213.68,213.55,4.32541966]
["bitfinex-derivatives","SOLF0:USTF0",1757330223686,7.77,213.68,213.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330223886,7.77,213.68,213.55,4.32475133]
["bitfinex-derivatives","SOLF0:USTF0",1757330224088,7.77,213.68,213.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330224294,7.77,213.68,213.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330224493,7.77,213.68,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330227290,7.77,213.68,213.59,4.34011652]
["bitfinex-derivatives","SOLF0:USTF0",1757330227594,7.77,213.68,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330227595,13.0083394,213.68,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330227794,13.0083394,213.68,213.59,4.33998062]
["bitfinex-derivatives","SOLF0:USTF0",1757330227994,13.0083394,213.68,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330228190,13.0083394,213.68,213.59,4.34446437]
["bitfinex-derivatives","SOLF0:USTF0",1757330228390,13.0083394,213.68,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330228596,13.0083394,213.68,213.59,4.34443651]
["bitfinex-derivatives","SOLF0:USTF0",1757330228790,13.0083394,213.68,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330228991,13.0083394,213.68,213.59,4.34443651]
["bitfinex-derivatives","SOLF0:USTF0",1757330229194,13.0083394,213.68,213.6,4.34443651]
["bitfinex-derivatives","SOLF0:USTF0",1757330229490,13.0083394,213.68,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330229491,7.77,213.68,213.61,4.34443651]
["bitfinex-derivatives","SOLF0:USTF0",1757330229696,7.77,213.68,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330229895,7.77,213.68,213.59,4.34686027]
["bitfinex-derivatives","SOLF0:USTF0",1757330230200,7.77,213.68,213.6,4.34686027]
["bitfinex-derivatives","SOLF0:USTF0",1757330230395,7.77,213.68,213.61,4.34686027]
["bitfinex-derivatives","SOLF0:USTF0",1757330230696,7.77,213.68,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757330230891,5.2383394,213.67,213.59,4.34889902]
["bitfinex-derivatives","SOLF0:USTF0",1757330231099,8.99887541,213.63,213.47,3.76053601]
["bitfinex-derivatives","SOLF0:USTF0",1757330231396,12.7283394,213.6,213.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757330231591,12.7283394,213.6,213.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757330231592,7.49,213.6,213.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757330231793,7.49,213.6,213.52,4.28858107]
["bitfinex-derivatives","SOLF0:USTF0",1757330231992,7.49,213.6,213.53,4.28858107]
["bitfinex-derivatives","SOLF0:USTF0",1757330232190,7.49,213.6,213.51,11.32053601]
["bitfinex-derivatives","SOLF0:USTF0",1757330234197,7.49,213.6,213.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757330234394,7.49,213.64,213.51,11.32053601]
["bitfinex-derivatives","SOLF0:USTF0",1757330234599,7.49,213.64,213.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757330236396,7.49,213.64,213.58,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330241102,7.49,213.64,213.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757330241306,7.49,213.64,213.58,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330244411,7.49,213.62,213.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757330244607,7.49,213.62,213.56,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330245606,5.2383394,213.64,213.58,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330245813,9.01873558,213.64,213.58,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330248312,7.49,213.64,213.58,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330250018,12.7283394,213.66,213.6,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330251316,5.2383394,213.65,213.6,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330251510,7.49,213.64,213.6,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330251714,5.2383394,213.65,213.6,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330251909,5.2383394,213.65,213.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757330252111,12.7283394,213.64,213.58,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330252311,12.7283394,213.64,213.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757330252516,7.49,213.64,213.58,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330253416,12.7283394,213.64,213.58,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330253616,12.7283394,213.64,213.6,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330253818,7.49,213.63,213.6,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330254418,5.2383394,213.64,213.6,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330254617,7.49,213.63,213.6,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330254813,5.2383394,213.64,213.6,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330255015,7.49,213.63,213.6,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330255410,5.2383394,213.63,213.6,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330255614,12.6483394,213.63,213.6,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330255816,7.41,213.62,213.6,1.52873558]
["bitfinex-derivatives","SOLF0:USTF0",1757330256418,7.41,213.62,213.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757330259622,5.2383394,213.63,213.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757330259922,5.2383394,213.64,213.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757330260117,5.2383394,213.63,213.59,2.38842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330260323,5.2383394,213.63,213.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757330262823,5.2383394,213.63,213.59,2.38842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330263117,15.25666668,213.66,213.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757330263118,5.2383394,213.64,213.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757330264419,5.2383394,213.63,213.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757330266024,5.2383394,213.65,213.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757330266219,5.2383394,213.64,213.59,9.96842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330266424,12.6483394,213.64,213.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757330266918,7.84666668,213.69,213.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757330267117,7.41,213.71,213.67,2.38842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330267519,7.41,213.71,213.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757330267721,7.41,213.71,213.63,2.38842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330269621,15.25666668,213.71,213.63,2.38842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330269920,15.25666668,213.71,213.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757330272022,15.25666668,213.71,213.62,2.38842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330273819,7.41,213.71,213.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757330274828,7.41,213.71,213.65,2.38842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330276530,7.41,213.74,213.66,7.61256738]
["bitfinex-derivatives","SOLF0:USTF0",1757330276929,0.03007224,213.7,213.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757330277232,0.03007224,213.7,213.68,0.02986109]
["bitfinex-derivatives","SOLF0:USTF0",1757330277428,0.03007224,213.7,213.68,7.60986109]
["bitfinex-derivatives","SOLF0:USTF0",1757330278331,0.03007224,213.7,213.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757330278531,0.03007224,213.7,213.69,9.96842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330279228,0.03007224,213.7,213.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757330279432,0.03007224,213.7,213.69,9.96842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330280829,0.03007224,213.7,213.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757330281034,0.03007224,213.7,213.68,7.60986109]
["bitfinex-derivatives","SOLF0:USTF0",1757330282434,0.03007224,213.7,213.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757330286135,0.03007224,213.7,213.68,0.02986109]
["bitfinex-derivatives","SOLF0:USTF0",1757330286432,7.80007224,213.7,213.68,0.02986109]
["bitfinex-derivatives","SOLF0:USTF0",1757330286734,0.03007224,213.7,213.68,0.02986109]
["bitfinex-derivatives","SOLF0:USTF0",1757330288632,7.77,213.69,213.68,0.02986109]
["bitfinex-derivatives","SOLF0:USTF0",1757330291137,0.03007224,213.7,213.68,0.02986109]
["bitfinex-derivatives","SOLF0:USTF0",1757330291343,7.77,213.69,213.68,0.02986109]
["bitfinex-derivatives","SOLF0:USTF0",1757330292734,7.80007224,213.7,213.68,0.02986109]
["bitfinex-derivatives","SOLF0:USTF0",1757330293238,0.03007224,213.7,213.68,0.02986109]
["bitfinex-derivatives","SOLF0:USTF0",1757330293840,7.77,213.69,213.68,0.02986109]
["bitfinex-derivatives","SOLF0:USTF0",1757330296848,8.23,213.69,213.68,0.02986109]
["bitfinex-derivatives","SOLF0:USTF0",1757330297046,13.47185208,213.69,213.68,0.02986109]
["bitfinex-derivatives","SOLF0:USTF0",1757330297441,8.23,213.69,213.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757330297649,5.24293143,213.68,213.59,2.38842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330297847,7.77,213.67,213.59,2.38842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330298644,0.03338637,213.65,213.59,2.38842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330299351,0.03338637,213.65,213.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757330300150,0.03338637,213.65,213.59,2.38842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330300651,0.03338637,213.65,213.59,9.56842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330302047,0.03338637,213.65,213.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757330302246,0.03338637,213.65,213.61,9.56842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330302850,7.80338637,213.65,213.61,9.56842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330303853,7.80338637,213.65,213.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757330304947,0.03338637,213.65,213.64,9.56842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330306550,0.03338637,213.65,213.64,13.72937081]
["bitfinex-derivatives","SOLF0:USTF0",1757330308954,0.03338637,213.65,213.64,9.56842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330311349,0.03338637,213.65,213.64,13.73761118]
["bitfinex-derivatives","SOLF0:USTF0",1757330311746,5.24293143,213.71,213.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757330312052,13.01293143,213.72,213.68,9.56842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330312651,7.77,213.72,213.68,9.56842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330313655,13.01293143,213.72,213.68,9.56842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330314753,7.77,213.71,213.68,9.56842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330314950,7.77,213.71,213.68,2.38842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330315256,5.24293143,213.72,213.68,2.38842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330315653,5.24293143,213.71,213.68,2.38842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330315956,7.51,213.7,213.68,2.38842104]
["bitfinex-derivatives","SOLF0:USTF0",1757330316352,7.51,213.7,213.69,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330318557,7.51,213.72,213.69,9.05726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330318760,7.51,213.72,213.71,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330318955,5.24293143,213.74,213.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757330319157,5.24293143,213.74,213.73,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330319355,5.24293143,213.75,213.73,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330319555,7.51,213.74,213.73,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330321155,5.24293143,213.75,213.73,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330321362,12.75293143,213.76,213.73,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330321561,7.51,213.75,213.73,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330321856,5.24293143,213.76,213.73,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330322058,5.24293143,213.76,213.75,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330322457,7.51,213.82,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757330322656,7.51,213.82,213.81,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330322854,7.51,213.89,213.81,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330323161,7.51,213.89,213.83,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330323360,7.51,213.89,213.83,1.55818221]
["bitfinex-derivatives","SOLF0:USTF0",1757330324364,7.51,213.83,213.75,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330324661,7.51,213.79,213.73,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330325552,0.03318452,213.78,213.73,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330325756,0.03318452,213.78,213.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757330325757,7.51,213.73,213.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757330326059,1.52726278,213.72,213.65,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330326363,0.03260557,213.69,213.68,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330326757,0.03260557,213.69,213.68,9.05726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330326958,7.51,213.8,213.68,13.15589142]
["bitfinex-derivatives","SOLF0:USTF0",1757330327168,7.51,213.8,213.74,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330328967,9.03726278,213.8,213.74,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330329362,9.03726278,213.8,213.72,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330333772,7.51,213.8,213.76,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330333969,7.51,213.8,213.78,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330336568,7.51,213.8,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757330336771,7.51,213.8,213.78,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330337374,1.52726278,213.84,213.78,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330337576,7.51,213.84,213.78,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330340380,314.62,213.86,213.8,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330340770,7.51,213.85,213.8,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330340978,314.62,213.86,213.8,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330341877,7.51,213.85,213.63,3.72237351]
["bitfinex-derivatives","SOLF0:USTF0",1757330342075,7.51,213.77,213.71,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330342880,119.6,213.79,213.73,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330343084,7.51,213.78,213.73,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330343274,127.45531405,213.79,213.72,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330343476,7.51,213.78,213.72,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330343779,9.03726278,213.78,213.72,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330343975,127.45531405,213.79,213.53,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1757330343976,7.51,213.73,213.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757330344183,7.51,213.73,213.66,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330344379,7.51,213.73,213.68,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330344578,9.03726278,213.74,213.68,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330346074,7.51,213.74,213.68,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330346274,7.51,213.74,213.7,8.67726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330346771,7.85531405,213.78,213.72,8.67726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330346976,7.22,213.8,213.77,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330349675,7.85531405,213.82,213.77,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330350079,7.22,213.81,213.75,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330351581,7.22,213.81,213.77,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330351781,7.85531405,213.82,213.77,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330351981,15.07531405,213.82,213.79,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330352182,7.22,213.82,213.79,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330355986,7.22,213.84,213.81,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330356288,7.22,213.86,213.83,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330356482,7.85531405,213.87,213.83,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330356679,7.22,213.86,213.85,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330356879,7.22,213.86,213.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757330356880,8.74726278,213.86,213.76,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330357089,7.22,213.83,213.76,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330357786,7.22,213.82,213.78,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330358183,84.34057814,213.85,213.78,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330358383,7.22,213.84,213.78,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330358988,8.74726278,213.84,213.76,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330359489,7.22,213.84,213.78,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330361890,8.74726278,213.84,213.78,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330362486,8.74726278,213.84,213.77,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330363380,7.22,213.84,213.77,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330363585,7.22,213.83,213.79,8.67726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330365087,7.22,213.85,213.79,8.67726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330366884,7.22,213.86,213.81,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330367089,7.22,213.87,213.81,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330368182,9.38784092,213.88,213.82,0.03486505]
["bitfinex-derivatives","SOLF0:USTF0",1757330368789,7.22,213.87,213.82,0.03486505]
["bitfinex-derivatives","SOLF0:USTF0",1757330368989,7.22,213.86,213.82,0.03486505]
["bitfinex-derivatives","SOLF0:USTF0",1757330369189,0.03346809,213.87,213.82,0.03486505]
["bitfinex-derivatives","SOLF0:USTF0",1757330369387,0.03346809,213.87,213.82,7.18486505]
["bitfinex-derivatives","SOLF0:USTF0",1757330369388,7.22,213.86,213.82,7.18486505]
["bitfinex-derivatives","SOLF0:USTF0",1757330369894,7.22,213.86,213.82,0.03486505]
["bitfinex-derivatives","SOLF0:USTF0",1757330370095,7.22,213.86,213.82,7.18486505]
["bitfinex-derivatives","SOLF0:USTF0",1757330370890,7.22,213.86,213.83,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330371304,0.03346809,213.87,213.83,8.67726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330371788,7.22,213.86,213.83,8.67726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330372696,7.22,213.86,213.83,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330375090,7.25346809,213.87,213.83,8.67726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330375498,0.03346809,213.87,213.85,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330375699,7.35346809,213.87,213.85,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330375898,7.32,213.86,213.85,1.52726278]
["bitfinex-derivatives","SOLF0:USTF0",1757330376294,7.32,213.86,213.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757330381694,0.03346809,213.87,213.85,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330381901,0.03346809,213.87,213.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757330387502,7.86057814,213.94,213.86,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757330387700,7.32,214.01,213.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757330387901,7.32,214.01,213.95,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330388806,7.32,214.06,213.96,7.84440863]
["bitfinex-derivatives","SOLF0:USTF0",1757330389002,7.32,214.06,213.98,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330390303,7.32,214.06,214.01,10.1927061]
["bitfinex-derivatives","SOLF0:USTF0",1757330390508,7.32,214.08,213.96,7.84440863]
["bitfinex-derivatives","SOLF0:USTF0",1757330390706,7.32,214.06,213.95,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330390906,7.32,214.06,214.0,0.03534894]
["bitfinex-derivatives","SOLF0:USTF0",1757330396705,7.32,214.04,214.0,0.03534894]
["bitfinex-derivatives","SOLF0:USTF0",1757330396911,7.32,214.04,213.92,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330397110,7.32,214.04,213.95,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330400307,7.32,214.04,213.98,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330400715,2.3827061,214.03,213.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757330400903,41.11,214.08,213.86,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330400904,7.32,213.99,213.86,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330401806,23.24,213.99,213.86,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330402012,7.32,213.99,213.89,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330403316,7.32,213.99,213.89,10.1927061]
["bitfinex-derivatives","SOLF0:USTF0",1757330404510,7.32,213.99,213.92,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330405312,2.3827061,214.05,213.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757330405513,7.24,214.04,213.98,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330405715,7.24,214.1,213.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757330405913,7.24,214.1,214.01,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330406413,7.24,214.1,213.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757330406614,7.24,214.1,214.0,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330410009,2.3827061,214.05,213.94,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330410214,7.24,214.04,213.94,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330410713,7.24,214.04,213.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757330412121,7.24,214.01,213.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757330413619,7.24,214.01,213.94,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330413920,7.24,214.06,213.97,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330414822,7.24,214.06,213.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757330415119,7.24,214.12,214.03,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330415520,7.24,214.12,214.03,9.8127061]
["bitfinex-derivatives","SOLF0:USTF0",1757330415718,7.24,214.09,214.05,0.03427708]
["bitfinex-derivatives","SOLF0:USTF0",1757330417319,0.02964874,214.1,214.05,0.03427708]
["bitfinex-derivatives","SOLF0:USTF0",1757330418716,7.24,214.09,214.05,0.03427708]
["bitfinex-derivatives","SOLF0:USTF0",1757330418913,0.02964874,214.1,214.05,0.03427708]
["bitfinex-derivatives","SOLF0:USTF0",1757330419118,7.24,214.2,214.09,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330419323,7.24,214.2,214.1,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330419520,7.24,214.2,214.13,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330419818,7.24,214.2,214.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757330420020,7.24,214.2,214.08,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330420419,7.24,214.2,214.12,0.0357589]
["bitfinex-derivatives","SOLF0:USTF0",1757330421826,7.24,214.2,214.14,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330422226,152.8079033,214.25,214.14,2.3827061]
["bitfinex-derivatives","SOLF0:USTF0",1757330422428,7.24,214.24,214.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757330422924,7.24,214.24,214.16,0.03076914]
["bitfinex-derivatives","SOLF0:USTF0",1757330423324,7.24,214.29,214.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757330424127,7.24,214.29,214.21,0.03207871]
["bitfinex-derivatives","SOLF0:USTF0",1757330424428,7.24,214.29,214.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757330424821,7.24,214.29,214.23,0.03524196]
["bitfinex-derivatives","SOLF0:USTF0",1757330425831,88.46,214.29,214.23,0.03524196]
["bitfinex-derivatives","SOLF0:USTF0",1757330431330,127.16,214.29,214.23,0.03524196]
["bitfinex-derivatives","SOLF0:USTF0",1757330435343,7.24,214.29,214.23,7.46524196]
["bitfinex-derivatives","SOLF0:USTF0",1757330436138,91.76,214.32,214.23,7.46524196]
["bitfinex-derivatives","SOLF0:USTF0",1757330436535,7.2,214.31,214.23,0.03524196]
["bitfinex-derivatives","SOLF0:USTF0",1757330437038,13.21501361,214.31,214.23,0.03524196]
["bitfinex-derivatives","SOLF0:USTF0",1757330437442,7.2,214.31,214.23,0.03524196]
["bitfinex-derivatives","SOLF0:USTF0",1757330439439,3.74088794,214.3,214.23,0.03524196]
["bitfinex-derivatives","SOLF0:USTF0",1757330439642,7.2,214.29,214.23,0.03524196]
["bitfinex-derivatives","SOLF0:USTF0",1757330440445,3.74088794,214.26,214.23,0.03524196]
["bitfinex-derivatives","SOLF0:USTF0",1757330440940,7.2,214.26,214.23,0.03524196]
["bitfinex-derivatives","SOLF0:USTF0",1757330444254,7.2,214.18,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757330444454,1.5215467,214.14,214.07,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330445156,1.5215467,214.12,214.07,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330445454,1.5215467,214.12,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757330446156,1.5215467,214.12,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757330446557,1.5215467,214.16,214.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757330447952,1.5215467,214.18,214.11,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330448754,1.5215467,214.18,214.13,9.0715467]
["bitfinex-derivatives","SOLF0:USTF0",1757330449055,1.5215467,214.18,214.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757330450149,7.2,214.2,214.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757330450349,8.7215467,214.2,214.13,9.0715467]
["bitfinex-derivatives","SOLF0:USTF0",1757330451157,1.5215467,214.2,214.13,9.0715467]
["bitfinex-derivatives","SOLF0:USTF0",1757330451357,1.5215467,214.2,214.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757330451560,1.5215467,214.2,214.13,9.0715467]
["bitfinex-derivatives","SOLF0:USTF0",1757330451958,1.5215467,214.18,214.13,9.0715467]
["bitfinex-derivatives","SOLF0:USTF0",1757330452162,8.7215467,214.18,214.13,9.0715467]
["bitfinex-derivatives","SOLF0:USTF0",1757330452361,8.7215467,214.18,214.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757330452561,8.7215467,214.18,214.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757330452761,1.5215467,214.18,214.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757330454562,1.5215467,214.16,214.01,65.79103668]
["bitfinex-derivatives","SOLF0:USTF0",1757330454859,1.5215467,214.14,214.07,9.0715467]
["bitfinex-derivatives","SOLF0:USTF0",1757330455259,1.5215467,214.16,214.09,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330455466,1.5215467,214.16,214.09,9.0715467]
["bitfinex-derivatives","SOLF0:USTF0",1757330458570,7.2,214.19,214.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757330458769,8.7215467,214.19,214.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757330460165,1.5215467,214.17,214.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757330460365,1.5215467,214.15,214.09,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330460770,8.7215467,214.16,214.09,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330461173,7.2,214.16,214.09,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330461970,7.86057814,214.21,214.11,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330462166,1.5215467,214.18,214.11,9.0715467]
["bitfinex-derivatives","SOLF0:USTF0",1757330464574,16.58212484,214.2,214.13,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330464971,8.7215467,214.2,214.13,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330466271,9.38212484,214.21,214.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330466673,7.31,214.18,214.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330466875,7.31,214.18,214.13,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330467169,7.31,214.18,214.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330467170,1.5215467,214.15,214.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330467371,7.31,214.14,214.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330467674,1.5215467,214.13,214.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330467872,7.86057814,214.14,214.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330468078,1.5215467,214.08,214.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330468376,1.5215467,214.06,214.0,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330468579,1.5215467,214.08,214.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330469769,7.31,214.08,214.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330469976,1.5215467,214.02,213.95,9.3415467]
["bitfinex-derivatives","SOLF0:USTF0",1757330470270,1.5215467,214.02,213.86,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1757330470271,1.5215467,214.0,213.87,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1757330470573,7.86057814,214.02,213.92,9.3415467]
["bitfinex-derivatives","SOLF0:USTF0",1757330470774,1.5215467,214.0,213.92,9.3415467]
["bitfinex-derivatives","SOLF0:USTF0",1757330470976,1.5215467,214.02,213.94,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330471873,1.5215467,214.03,213.96,9.3415467]
["bitfinex-derivatives","SOLF0:USTF0",1757330472079,1.5215467,214.05,213.98,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330473378,1.5215467,214.03,213.96,9.3415467]
["bitfinex-derivatives","SOLF0:USTF0",1757330474174,1.5215467,214.01,213.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330474379,56.26,214.08,213.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330474380,8.8315467,213.99,213.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330474582,1.5215467,213.97,213.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330474778,1.5215467,213.97,213.9,9.3415467]
["bitfinex-derivatives","SOLF0:USTF0",1757330476782,1.5215467,213.95,213.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330476977,1.5215467,213.93,213.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330477277,1.5215467,213.94,213.86,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330477480,1.5215467,213.9,213.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330477783,8.8315467,213.9,213.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330478376,1.5215467,213.88,213.77,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1757330478581,1.5215467,213.88,213.81,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330479079,1.5215467,213.85,213.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330479282,1.5215467,213.85,213.78,9.3415467]
["bitfinex-derivatives","SOLF0:USTF0",1757330480481,1.5215467,213.87,213.8,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330480681,1.5215467,213.89,213.82,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330483182,7.31,213.9,213.82,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330483384,8.8315467,213.9,213.82,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330483778,1.5215467,213.9,213.82,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330485188,1.5215467,213.9,213.84,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330486992,96.16,213.95,213.68,105.20034833]
["bitfinex-derivatives","SOLF0:USTF0",1757330486993,1.5215467,213.86,213.68,105.20034833]
["bitfinex-derivatives","SOLF0:USTF0",1757330487186,1.5215467,213.83,213.76,1.5215467]
["bitfinex-derivatives","SOLF0:USTF0",1757330488286,3.75706006,213.88,213.71,3.75706006]
["bitfinex-derivatives","SOLF0:USTF0",1757330488687,7.31,213.87,213.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330491193,24.63706006,213.93,213.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330491395,7.31,213.92,213.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330492893,14.05,213.98,213.64,3.62990841]
["bitfinex-derivatives","SOLF0:USTF0",1757330492894,7.31,213.98,213.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330493087,7.31,213.98,213.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330495996,7.31,213.98,213.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757330496788,321.52,214.02,213.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757330500298,321.52,214.02,213.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757330501092,7.36,214.0,213.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757330502594,7.36,214.0,213.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757330506202,7.36,214.0,213.89,6.02751326]
["bitfinex-derivatives","SOLF0:USTF0",1757330506402,6.02751326,214.12,213.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757330506403,20.52,214.09,213.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757330506605,7.36,214.08,213.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757330507100,7.36,214.08,213.9,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1757330507398,7.36,214.08,213.9,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1757330508304,20.52,214.09,213.9,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1757330508504,7.36,214.08,213.9,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1757330508695,20.52,214.09,213.9,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1757330509100,7.36,214.08,213.9,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1757330509506,7.36,214.08,213.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757330509905,7.36,214.08,213.93,6.02751326]
["bitfinex-derivatives","SOLF0:USTF0",1757330510101,7.36,214.08,213.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757330522919,7.36,214.08,213.97,6.02751326]
["bitfinex-derivatives","SOLF0:USTF0",1757330523221,7.36,214.14,214.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757330526624,44.72,214.22,214.02,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1757330526820,7.29,214.21,214.02,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1757330527017,7.29,214.18,214.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757330534027,7.29,214.15,214.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757330534929,18.6,214.14,213.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330535133,7.29,214.11,213.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330538335,15.15057814,214.11,213.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330539540,7.29,214.07,213.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330539746,7.29,214.05,213.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330541234,15.15057814,214.05,213.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330543837,7.86057814,214.04,213.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330544042,7.29,214.01,213.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330544437,7.86057814,214.0,213.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330544745,7.86057814,213.98,213.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330544941,7.29,213.97,213.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330545535,5.22864605,213.94,213.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330546543,7.86057814,213.97,213.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330546544,5.22864605,213.97,213.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330547138,5.22864605,213.96,213.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330547643,5.22864605,213.97,213.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330548840,5.22864605,213.94,213.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330549537,5.22864605,213.97,213.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330550340,12.51864605,213.98,213.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330551139,5.22864605,213.97,213.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330551342,12.51864605,213.98,213.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330552349,12.51864605,213.98,213.88,2.38108247]
["bitfinex-derivatives","SOLF0:USTF0",1757330552947,7.29,213.98,213.88,2.38108247]
["bitfinex-derivatives","SOLF0:USTF0",1757330553343,7.29,213.98,213.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330555446,7.29,213.98,213.88,9.66108247]
["bitfinex-derivatives","SOLF0:USTF0",1757330556446,7.29,213.98,213.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330558042,5.22864605,214.01,213.88,13.30931369]
["bitfinex-derivatives","SOLF0:USTF0",1757330558243,7.79,214.02,213.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330558548,13.01864605,214.02,213.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330559244,13.01864605,214.02,213.88,3.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1757330559245,5.22864605,213.99,213.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330559447,7.79,213.96,213.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330562645,13.01864605,213.96,213.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330563952,13.01864605,213.94,213.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330564149,7.79,213.92,213.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330564945,7.79,213.92,213.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330567552,7.79,213.98,213.84,3.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1757330567751,7.79,213.98,213.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330574862,7.79,213.98,213.87,3.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1757330575057,5.22864605,214.01,213.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330575359,7.79,214.02,213.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330576456,7.79,214.02,213.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1757330576457,1.52333179,214.01,213.95,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330577564,7.79,214.02,213.99,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330579564,5.22864605,214.04,214.01,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330580762,5.22864605,214.09,214.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330580959,7.79,214.09,214.05,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330581159,5.22864605,214.1,214.05,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330581365,7.79,214.09,214.05,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330581961,5.22864605,214.11,214.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330582159,5.22864605,214.11,214.05,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330582362,13.01864605,214.11,214.05,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330582960,13.01864605,214.11,214.07,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330583167,7.79,214.11,214.07,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330583668,7.79,214.11,214.09,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330584963,7.79,214.11,214.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330585160,6.75197784,214.14,214.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330585161,7.79,214.13,214.07,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330588768,7.23,214.14,214.09,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330588958,6.75197784,214.15,214.09,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330589161,1.52333179,214.13,214.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757330589366,7.23,214.12,214.06,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330590159,1.52333179,214.11,214.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757330590369,1.52333179,214.09,214.03,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330590564,7.23,214.08,214.01,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330591157,1.52333179,214.1,214.03,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330591462,7.23,214.09,214.03,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330593171,7.23,214.07,214.01,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330593366,1.52333179,214.06,214.01,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330593563,7.23,214.05,213.99,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330595566,7.23,214.05,213.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757330595871,7.23,214.05,213.99,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330598679,7.23,214.14,214.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757330598873,7.23,214.14,214.08,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330602376,7.23,214.1,213.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757330602582,7.23,214.1,214.04,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330605478,7.23,214.1,213.89,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1757330605684,7.23,214.03,213.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757330605886,8.75333179,214.04,213.98,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330606090,8.75333179,214.04,213.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757330606285,8.75333179,214.04,213.98,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330606685,8.75333179,214.04,213.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757330606992,7.23,214.01,213.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757330607186,7.23,214.01,213.94,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330607386,1.52333179,214.0,213.94,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330607887,1.52333179,213.98,213.93,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330608083,1.52333179,214.01,213.93,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330608283,7.23,214.02,213.95,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330609189,1.52333179,214.01,213.95,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330609385,1.52333179,214.01,213.94,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330610688,1.52333179,213.99,213.94,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330610886,7.23,213.98,213.94,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330611281,8.75333179,214.03,213.96,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330611488,1.52333179,214.03,213.98,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330611889,7.23,214.02,213.96,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330612483,8.75333179,214.02,213.96,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330614392,8.75333179,214.02,213.93,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757330614798,7.23,213.99,213.89,287.17132079]
["bitfinex-derivatives","SOLF0:USTF0",1757330614993,7.23,213.99,213.92,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330615889,8.75333179,213.99,213.92,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330616687,7.34,213.96,213.9,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330619589,1.52333179,213.95,213.9,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330619794,1.52333179,213.95,213.89,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330619996,7.34,213.94,213.89,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330620198,7.34,213.94,213.88,1.52333179]
["bitfinex-derivatives","SOLF0:USTF0",1757330620397,7.34,213.94,213.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330620901,7.34,213.99,213.9,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330622197,7.34,213.99,213.93,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330623803,7.34,214.04,213.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330627810,7.34,214.02,213.94,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330628809,7.34,214.02,213.92,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330629304,5.22864605,214.06,213.97,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330629502,7.34,214.06,213.97,4.08133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330631705,7.34,214.06,214.0,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330633210,7.34,214.06,214.0,4.08133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330633407,7.34,214.06,213.9,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1757330633710,12.56864605,214.06,213.94,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330634009,421.4,214.13,213.94,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330634010,7.34,214.04,213.94,4.08133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330636111,2.38133683,214.02,213.86,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330636305,7.34,214.01,213.88,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330636509,7.34,213.98,213.88,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330636707,7.34,213.98,213.89,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330636909,7.34,213.98,213.92,0.03122258]
["bitfinex-derivatives","SOLF0:USTF0",1757330637112,7.37217527,213.95,213.92,0.03122258]
["bitfinex-derivatives","SOLF0:USTF0",1757330638314,0.03217527,213.95,213.92,0.03122258]
["bitfinex-derivatives","SOLF0:USTF0",1757330638611,7.34,213.94,213.92,0.03122258]
["bitfinex-derivatives","SOLF0:USTF0",1757330638811,0.03217527,213.95,213.92,0.03122258]
["bitfinex-derivatives","SOLF0:USTF0",1757330640018,0.03217527,213.95,213.94,4.08133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330641114,7.34,213.94,213.92,0.03122258]
["bitfinex-derivatives","SOLF0:USTF0",1757330641719,0.03217527,213.95,213.85,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1757330641919,7.34,213.94,213.85,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1757330642709,7.34,213.94,213.85,61.44133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330643320,7.34,213.94,213.88,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330644914,0.03217527,213.95,213.91,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330645120,7.37217527,213.95,213.86,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757330645319,7.37217527,213.95,213.89,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330645921,7.24,213.94,213.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330646119,7.24,213.94,213.84,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330646819,0.03117319,213.91,213.9,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330647215,0.03117319,213.91,213.88,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330647521,0.03117319,213.91,213.88,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330647914,7.24,213.9,213.86,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330648115,0.03117319,213.91,213.86,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330648312,7.24,213.9,213.84,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330649112,7.24,213.9,213.83,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330649315,7.24,213.9,213.83,4.10133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330649924,7.24,213.9,213.83,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330650221,7.24,213.9,213.8,315.94]
["bitfinex-derivatives","SOLF0:USTF0",1757330650422,7.24,213.9,213.84,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330656226,7.24,213.9,213.8,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330657430,12.46864605,213.9,213.8,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330658031,7.24,213.9,213.8,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330659232,7.24,213.9,213.81,4.10133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330659930,0.03237199,213.88,213.81,4.10133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330660129,0.03237199,213.88,213.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330660630,5.22864605,213.95,213.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330660631,7.24,213.94,213.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330660832,0.03108453,213.89,213.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330661131,0.03108453,213.89,213.74,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757330661327,0.03108453,213.89,213.82,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330661523,7.24,213.9,213.82,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330661730,0.03546913,213.88,213.82,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330664734,7.24,213.87,213.81,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330669337,0.03546913,213.88,213.81,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330669532,0.03546913,213.88,213.82,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330669729,7.24,213.87,213.82,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330670036,0.03546913,213.88,213.82,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330670432,7.27546913,213.88,213.82,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330671434,7.24,213.87,213.77,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330671831,9.62133683,213.87,213.75,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330672031,0.03029402,213.84,213.75,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330672335,7.24,213.83,213.75,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330674436,7.24,213.83,213.75,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330675737,7.24,213.83,213.76,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330676537,7.24,213.83,213.78,4.10133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330676739,0.03029402,213.84,213.81,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330676939,7.7,213.91,213.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330677138,0.03037709,213.85,213.81,2.38133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330677640,0.03037709,213.85,213.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330680236,7.7,213.84,213.77,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330680642,7.7,213.84,213.77,4.10133683]
["bitfinex-derivatives","SOLF0:USTF0",1757330682442,7.7,213.84,213.78,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330683239,7.7,213.82,213.8,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330683643,0.03040983,213.83,213.8,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330683846,7.7,213.82,213.75,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330684040,0.03040983,213.83,213.79,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330684246,7.7,213.82,213.79,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330684649,0.03040983,213.83,213.79,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330684848,7.7,213.82,213.79,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330685340,0.03040983,213.83,213.79,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330685744,7.7,213.82,213.79,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330686746,7.7,213.82,213.75,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330686947,7.7,213.82,213.8,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330687448,0.03040983,213.83,213.8,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330687649,7.7,213.82,213.8,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330690052,7.7,213.82,213.78,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330690551,7.7,213.82,213.8,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330690753,0.03040983,213.83,213.81,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330690948,0.03040983,213.83,213.82,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330691353,0.03040983,213.83,213.81,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330691545,0.03040983,213.83,213.82,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330692162,0.03040983,213.83,213.81,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330692353,0.03040983,213.83,213.82,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330693258,0.03040983,213.83,213.8,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330693460,0.03040983,213.83,213.79,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330693758,5.22864605,213.85,213.79,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330693954,7.7,213.82,213.77,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330694158,0.03050948,213.83,213.77,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330694559,7.7,213.82,213.77,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330694859,0.03050948,213.83,213.77,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330695060,7.7,213.82,213.77,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330695261,7.73050948,213.83,213.77,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330696361,7.73050948,213.83,213.74,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330696556,7.7,213.82,213.78,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330696757,7.7,213.82,213.74,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330697055,7.7,213.82,213.78,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330697860,0.03050948,213.83,213.78,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330698159,7.7,213.82,213.78,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330698365,0.03050948,213.83,213.78,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330698565,7.7,213.82,213.74,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330698765,1.55603561,213.83,213.74,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330698766,7.7,213.8,213.75,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330698966,7.7,213.8,213.73,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330698967,12.92864605,213.8,213.73,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330699363,7.7,213.78,213.71,3.24552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330699961,7.7,213.78,213.71,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330700167,7.7,213.76,213.71,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330700365,6.75417218,213.77,213.71,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330700566,7.7,213.76,213.71,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330700762,12.92864605,213.76,213.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757330700968,12.92864605,213.76,213.7,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330701567,7.7,213.74,213.7,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330702165,0.03242536,213.75,213.7,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330702366,7.7,213.74,213.7,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330702566,0.03242536,213.75,213.69,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330702770,7.7,213.74,213.69,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330703272,6.78659754,213.75,213.69,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330703667,7.7,213.74,213.69,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330703969,14.48659754,213.75,213.69,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330704371,14.48659754,213.75,213.65,2.53354981]
["bitfinex-derivatives","SOLF0:USTF0",1757330704372,9.25795149,213.75,213.65,2.53354981]
["bitfinex-derivatives","SOLF0:USTF0",1757330704572,14.48659754,213.75,213.68,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330705066,7.73242536,213.75,213.7,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330705272,0.03242536,213.75,213.72,3.24552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330705565,0.03242536,213.75,213.74,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330705769,0.03242536,213.75,213.74,3.25552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330706362,1.52552613,213.84,213.74,3.25552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330706363,7.25,213.84,213.74,3.25552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330706562,12.47864605,213.86,213.83,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330706765,7.25,213.86,213.85,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330707772,7.25,213.89,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330708267,5.22864605,213.9,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330708471,7.25,213.89,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330708972,5.22864605,213.9,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330709172,7.25,213.89,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330709373,5.22864605,213.9,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330709671,7.25,213.89,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330709867,5.22864605,213.9,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330710171,7.25,213.88,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330710563,5.22864605,213.9,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330710762,7.25,213.89,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330710963,5.22864605,213.9,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330711170,7.25,213.89,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330711367,5.22864605,213.9,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330711574,7.25,213.89,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330711969,5.22864605,213.9,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330712166,7.25,213.89,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330712767,5.22864605,213.9,213.86,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330712768,7.25,213.9,213.86,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330712972,1.52552613,213.93,213.86,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330712973,5.22864605,213.92,213.86,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330713676,7.25,213.91,213.86,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330713869,7.25,213.91,213.81,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757330714071,7.25,213.91,213.87,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330714274,5.22864605,213.92,213.87,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330714575,7.25,213.91,213.85,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330714877,7.25,213.91,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330715069,12.47864605,213.91,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330715877,5.22864605,213.9,213.84,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330717072,5.22864605,213.9,213.86,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330717280,7.25,213.89,213.86,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330717978,5.22864605,213.9,213.88,3.25552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330718183,7.25,213.93,213.88,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330718380,7.25,213.94,213.9,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330718975,5.22864605,213.95,213.9,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330719171,7.25,213.94,213.9,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330719373,5.22864605,213.98,213.92,3.25552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330719574,7.25,213.96,213.94,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330719880,7.25,213.96,213.93,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330720281,5.22864605,213.97,213.93,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330720476,12.47864605,213.96,213.91,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330720781,5.22864605,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330720980,5.2595014,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330721376,7.25,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330721578,5.2595014,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330721979,5.22864605,213.94,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330722281,12.47864605,213.94,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330723483,7.25,213.94,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330728886,7.28085535,213.96,213.93,1.55630564]
["bitfinex-derivatives","SOLF0:USTF0",1757330729092,7.25,213.95,213.93,1.55630564]
["bitfinex-derivatives","SOLF0:USTF0",1757330730192,7.25,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330731187,0.03085535,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330731587,7.25,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330731788,0.03085535,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330731990,7.25,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330732891,0.03085535,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330733191,7.25,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330733389,0.03085535,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330733390,0.03085535,213.96,213.93,1.55630564]
["bitfinex-derivatives","SOLF0:USTF0",1757330733594,0.03085535,213.96,213.95,1.52552613]
["bitfinex-derivatives","SOLF0:USTF0",1757330738790,0.03085535,213.96,213.93,1.75077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330738993,7.55,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330739294,1.55638148,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330740195,7.55,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330740491,1.55638148,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330740896,7.55,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330741398,1.55638148,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330741598,7.55,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330741792,1.55638148,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330741987,7.55,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330742194,1.55638148,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330742396,7.55,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330742596,1.55638148,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330742997,7.55,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330743196,1.55638148,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330743396,7.55,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330744090,1.55638148,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330744291,0.03085535,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330745201,7.55,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330746000,0.03085535,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330746301,7.55,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330746500,5.2595014,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330747098,7.55,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330747900,5.2595014,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330748302,5.22864605,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330748502,7.55,213.94,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330749200,12.77864605,213.94,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330749703,7.55,213.94,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330750300,12.77864605,213.94,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330751304,7.55,213.94,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330753102,15.44143349,213.96,213.93,1.76077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330753406,7.58085535,213.96,213.93,1.76077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330754596,0.03085535,213.96,213.93,1.76077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330755308,5.26955636,213.96,213.93,1.76077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330755806,12.81955636,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330756410,5.23870101,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330756903,12.78870101,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330757107,5.23870101,213.95,213.93,1.76077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330758313,0.03085535,213.96,213.94,2.381656]
["bitfinex-derivatives","SOLF0:USTF0",1757330758605,0.03085535,213.96,213.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757330763104,7.58085535,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330763308,5.24882259,213.94,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330763708,5.24882259,213.94,213.93,1.76077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330764210,5.24882259,213.94,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330764409,5.24882259,213.94,213.93,1.76077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330765111,5.24882259,213.95,213.94,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757330766607,5.24882259,213.95,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330766608,0.03085535,213.96,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330766807,5.24826054,213.94,213.93,1.74077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330768003,5.24826054,213.94,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330769111,7.43,213.94,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330769514,12.67861465,213.94,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330770614,7.43,213.94,213.93,0.03077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330779921,7.86057814,213.99,213.93,0.49077951]
["bitfinex-derivatives","SOLF0:USTF0",1757330780121,7.43,214.01,213.97,4.091656]
["bitfinex-derivatives","SOLF0:USTF0",1757330780617,7.86057814,214.03,213.97,2.381656]
["bitfinex-derivatives","SOLF0:USTF0",1757330781023,7.86057814,214.04,213.97,2.381656]
["bitfinex-derivatives","SOLF0:USTF0",1757330781220,7.43,214.03,213.98,0.03412168]
["bitfinex-derivatives","SOLF0:USTF0",1757330781622,15.29057814,214.04,213.98,0.03412168]
["bitfinex-derivatives","SOLF0:USTF0",1757330782020,7.43,214.04,213.98,0.03412168]
["bitfinex-derivatives","SOLF0:USTF0",1757330782624,7.43,214.07,214.0,2.381656]
["bitfinex-derivatives","SOLF0:USTF0",1757330782823,15.29057814,214.07,214.0,2.381656]
["bitfinex-derivatives","SOLF0:USTF0",1757330783622,15.29057814,214.07,213.99,2.381656]
["bitfinex-derivatives","SOLF0:USTF0",1757330784025,7.43,214.07,213.99,2.381656]
["bitfinex-derivatives","SOLF0:USTF0",1757330787328,7.43,214.07,213.98,0.03412168]
["bitfinex-derivatives","SOLF0:USTF0",1757330787523,15.29057814,214.07,213.98,0.03412168]
["bitfinex-derivatives","SOLF0:USTF0",1757330788120,7.43,214.07,213.98,0.03412168]
["bitfinex-derivatives","SOLF0:USTF0",1757330789026,7.43,214.07,213.99,2.381656]
["bitfinex-derivatives","SOLF0:USTF0",1757330789330,7.43,214.06,214.02,4.091656]
["bitfinex-derivatives","SOLF0:USTF0",1757330790129,7.43,214.06,214.02,4.12586698]
["bitfinex-derivatives","SOLF0:USTF0",1757330790329,7.43,214.05,214.02,4.12586698]
["bitfinex-derivatives","SOLF0:USTF0",1757330792329,7.43,214.08,214.02,2.41586698]
["bitfinex-derivatives","SOLF0:USTF0",1757330792727,7.43,214.08,214.02,0.03421098]
["bitfinex-derivatives","SOLF0:USTF0",1757330794327,7.43,214.08,214.02,2.41586698]
["bitfinex-derivatives","SOLF0:USTF0",1757330794832,105.35755605,214.09,214.05,4.091656]
["bitfinex-derivatives","SOLF0:USTF0",1757330795031,7.43,214.09,214.05,4.091656]
["bitfinex-derivatives","SOLF0:USTF0",1757330795427,7.43,214.09,214.05,2.381656]
["bitfinex-derivatives","SOLF0:USTF0",1757330795628,7.44,214.13,214.06,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330796232,7.44,214.13,214.07,0.02996725]
["bitfinex-derivatives","SOLF0:USTF0",1757330796626,7.44,214.13,214.03,4.081656]
["bitfinex-derivatives","SOLF0:USTF0",1757330796825,7.44,214.13,214.08,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1757330797023,81.20223414,214.15,214.08,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1757330797235,7.44,214.14,214.08,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1757330803338,9.821656,214.14,214.08,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1757330803836,15.30057814,214.15,214.09,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330804038,7.44,214.15,214.09,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757330804439,7.44,214.15,214.08,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1757330805637,7.44,214.13,214.08,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1757330806435,1.52158444,214.09,214.08,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1757330806640,8.96158444,214.09,214.08,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1757330807538,7.44,214.09,214.08,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1757330808538,8.96158444,214.09,214.08,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1757330812941,14.1766954,214.09,214.08,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1757330814039,7.44,214.09,214.08,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1757330814443,12.65511096,214.09,214.08,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1757330816145,7.44,214.09,214.0,3.22158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330816342,1.52158444,214.06,214.0,3.22158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330816546,8.96158444,214.06,214.0,3.22158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330816743,7.44,214.03,213.95,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330816944,1.52158444,214.02,213.95,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330817749,8.96158444,214.03,213.95,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330819045,1.52158444,214.01,213.95,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330819549,7.44,214.0,213.95,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330819743,8.96158444,214.01,213.95,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330824355,7.44,214.01,213.95,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330824553,7.44,214.01,213.77,7.60499463]
["bitfinex-derivatives","SOLF0:USTF0",1757330824554,7.44,213.98,213.91,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330826855,1.52158444,213.97,213.91,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330827057,1.52158444,213.95,213.89,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330827255,7.47,213.94,213.89,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330827460,7.47,213.94,213.86,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757330827667,7.47,213.92,213.85,2.33480155]
["bitfinex-derivatives","SOLF0:USTF0",1757330827853,1.52158444,213.91,213.85,2.33480155]
["bitfinex-derivatives","SOLF0:USTF0",1757330828054,7.47,213.9,213.85,2.33480155]
["bitfinex-derivatives","SOLF0:USTF0",1757330828461,8.99158444,213.91,213.85,0.81321711]
["bitfinex-derivatives","SOLF0:USTF0",1757330828757,1.52158444,213.89,213.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757330828955,8.99158444,213.89,213.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757330829151,8.99158444,213.89,213.82,0.81387326]
["bitfinex-derivatives","SOLF0:USTF0",1757330830355,7.47,213.86,213.82,0.81387326]
["bitfinex-derivatives","SOLF0:USTF0",1757330830555,7.47,213.86,213.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757330830757,1.52158444,213.84,213.79,0.81396845]
["bitfinex-derivatives","SOLF0:USTF0",1757330831060,7.47,213.83,213.77,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330833051,1.52158444,213.82,213.76,0.81404461]
["bitfinex-derivatives","SOLF0:USTF0",1757330833454,7.47,213.81,213.76,0.81404461]
["bitfinex-derivatives","SOLF0:USTF0",1757330833655,7.47,213.79,213.76,0.81404461]
["bitfinex-derivatives","SOLF0:USTF0",1757330833958,7.47,213.79,213.73,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330834161,7.47,213.79,213.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757330836256,1.52158444,213.78,213.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757330840960,7.47,213.79,213.73,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330842156,1.52158444,213.77,213.71,2.56427318]
["bitfinex-derivatives","SOLF0:USTF0",1757330842362,7.47,213.79,213.71,2.56427318]
["bitfinex-derivatives","SOLF0:USTF0",1757330842363,1.52158444,213.78,213.71,2.56427318]
["bitfinex-derivatives","SOLF0:USTF0",1757330842561,7.47,213.79,213.72,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330843457,7.47,213.79,213.71,2.56427318]
["bitfinex-derivatives","SOLF0:USTF0",1757330843663,7.47,213.79,213.73,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330844264,1.52158444,213.83,213.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757330844465,8.99158444,213.83,213.77,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330848162,1.52158444,213.79,213.71,0.81427318]
["bitfinex-derivatives","SOLF0:USTF0",1757330848367,7.47,213.78,213.72,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330848661,7.47,213.78,213.74,3.27158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330849060,7.47,213.82,213.76,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330850367,7.47,213.8,213.74,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330850759,7.47,213.78,213.72,3.27158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330850963,7.47,213.78,213.72,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330851758,7.47,213.78,213.71,0.81427318]
["bitfinex-derivatives","SOLF0:USTF0",1757330852068,7.47,213.76,213.71,0.81427318]
["bitfinex-derivatives","SOLF0:USTF0",1757330852968,1.52158444,213.78,213.71,0.81427318]
["bitfinex-derivatives","SOLF0:USTF0",1757330853168,7.47,213.77,213.71,0.81427318]
["bitfinex-derivatives","SOLF0:USTF0",1757330856275,1.52158444,213.8,213.72,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330856472,7.36,213.79,213.72,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330857471,7.36,213.73,213.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757330857673,7.36,213.73,213.67,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330857867,7.36,213.73,213.66,0.81440657]
["bitfinex-derivatives","SOLF0:USTF0",1757330858067,7.36,213.73,213.67,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330859371,7.36,213.73,213.69,3.27158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330859566,7.36,213.78,213.71,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330859772,101.59160308,213.9,213.74,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330859969,7.36,213.8,213.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757330860172,7.36,213.74,213.68,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330860472,7.36,213.74,213.67,3.27158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330861468,1.52158444,213.77,213.69,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330861669,7.36,213.78,213.71,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330862171,1.52158444,213.77,213.71,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330862375,1.52158444,213.75,213.69,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330862777,7.36,213.74,213.67,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330863871,1.52158444,213.73,213.66,0.81440657]
["bitfinex-derivatives","SOLF0:USTF0",1757330864177,7.36,213.72,213.66,0.81440657]
["bitfinex-derivatives","SOLF0:USTF0",1757330865975,7.36,213.7,213.66,0.81440657]
["bitfinex-derivatives","SOLF0:USTF0",1757330866181,7.36,213.68,213.62,1.52158444]
["bitfinex-derivatives","SOLF0:USTF0",1757330866371,7.36,213.68,213.61,68.56919145]
["bitfinex-derivatives","SOLF0:USTF0",1757330866571,7.36,213.68,213.61,0.81462581]
["bitfinex-derivatives","SOLF0:USTF0",1757330866771,0.03592488,213.67,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330867074,7.36,213.66,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330868878,0.03592488,213.67,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330869180,9.74734913,213.66,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330869377,2.38734913,213.66,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330869881,7.36,213.65,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330870079,2.38734913,213.66,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330870280,7.36,213.65,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330871079,2.38734913,213.66,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330871472,7.36,213.65,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330871671,2.38734913,213.66,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330871875,7.36,213.64,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330874481,7.36,213.66,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330875287,0.03592488,213.67,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330875475,7.36,213.66,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330876078,0.03592488,213.67,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330876681,7.36,213.66,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330877382,7.39592488,213.67,213.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757330878089,7.36,213.66,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330880895,0.03592488,213.67,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330881088,7.36,213.66,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330881585,0.03592488,213.67,213.63,0.03257931]
["bitfinex-derivatives","SOLF0:USTF0",1757330881987,7.36,213.65,213.57,0.81483563]
["bitfinex-derivatives","SOLF0:USTF0",1757330882790,7.36,213.65,213.57,2.60483563]
["bitfinex-derivatives","SOLF0:USTF0",1757330883491,7.36,213.65,213.57,4.99218476]
["bitfinex-derivatives","SOLF0:USTF0",1757330884291,7.36,213.65,213.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757330885088,7.36,213.66,213.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757330885294,7.36,213.66,213.6,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330885691,0.03592488,213.67,213.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757330886193,0.03592488,213.67,213.63,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330886593,0.03592488,213.67,213.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757330886794,0.03592488,213.67,213.63,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330886993,0.03592488,213.67,213.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757330888188,7.79592488,213.67,213.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757330888595,7.79592488,213.67,213.58,4.18734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330888994,7.79592488,213.67,213.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757330889191,7.79592488,213.67,213.59,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330889592,0.03592488,213.67,213.62,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330889792,7.76,213.66,213.6,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330891389,7.76,213.66,213.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757330891589,0.03592488,213.67,213.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757330891590,7.79592488,213.67,213.61,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330893194,0.03592488,213.67,213.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757330894196,0.03592488,213.67,213.64,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330894501,0.03592488,213.67,213.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757330894701,0.03592488,213.67,213.66,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330896399,0.03592488,213.67,213.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757330896597,7.79592488,213.67,213.64,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330897502,0.03592488,213.67,213.64,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330897801,7.76,213.66,213.64,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330898399,7.76,213.66,213.61,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330899102,0.03592488,213.67,213.61,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330899303,7.76,213.66,213.61,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330900097,0.03592488,213.67,213.61,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330900302,7.79592488,213.67,213.61,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330902302,7.79592488,213.67,213.57,0.81483563]
["bitfinex-derivatives","SOLF0:USTF0",1757330902906,7.76,213.66,213.57,0.81483563]
["bitfinex-derivatives","SOLF0:USTF0",1757330903397,7.76,213.66,213.55,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330903398,7.76,213.64,213.55,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330904101,7.76,213.61,213.55,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330904902,2.38734913,213.56,213.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757330905105,7.76,213.52,213.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757330905309,7.76,213.52,213.44,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330905505,0.03456722,213.49,213.47,4.99734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330906008,12.9783309,213.57,213.47,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330906210,0.03393324,213.5,213.47,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330906612,7.76,213.53,213.47,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330906808,0.0329616,213.51,213.47,2.38734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330907410,0.0329616,213.51,213.47,4.99734913]
["bitfinex-derivatives","SOLF0:USTF0",1757330909208,0.0329616,213.51,213.45,3.42526514]
["bitfinex-derivatives","SOLF0:USTF0",1757330909402,0.0329616,213.51,213.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757330913115,0.0329616,213.51,213.45,0.81526514]
["bitfinex-derivatives","SOLF0:USTF0",1757330913412,0.0329616,213.51,213.45,3.20261427]
["bitfinex-derivatives","SOLF0:USTF0",1757330913715,0.0329616,213.51,213.45,0.81526514]
["bitfinex-derivatives","SOLF0:USTF0",1757330914410,7.76,213.5,213.45,0.81526514]
["bitfinex-derivatives","SOLF0:USTF0",1757330914607,0.0329616,213.51,213.45,0.81526514]
["bitfinex-derivatives","SOLF0:USTF0",1757330914808,7.76,213.5,213.45,0.81526514]
["bitfinex-derivatives","SOLF0:USTF0",1757330915007,0.0329616,213.51,213.45,0.81526514]
["bitfinex-derivatives","SOLF0:USTF0",1757330915717,7.46,213.5,213.45,0.81526514]
["bitfinex-derivatives","SOLF0:USTF0",1757330916319,0.0329616,213.51,213.45,0.81526514]
["bitfinex-derivatives","SOLF0:USTF0",1757330916521,7.46,213.5,213.45,3.44526514]
["bitfinex-derivatives","SOLF0:USTF0",1757330916715,0.0329616,213.51,213.45,3.44526514]
["bitfinex-derivatives","SOLF0:USTF0",1757330923119,0.0329616,213.51,213.45,0.81526514]
["bitfinex-derivatives","SOLF0:USTF0",1757330923724,7.46,213.5,213.45,0.81526514]
["bitfinex-derivatives","SOLF0:USTF0",1757330923923,7.4929616,213.51,213.45,0.81526514]
["bitfinex-derivatives","SOLF0:USTF0",1757330926524,0.0329616,213.51,213.45,0.81526514]
["bitfinex-derivatives","SOLF0:USTF0",1757330926826,0.0329616,213.51,213.45,3.44526514]
["bitfinex-derivatives","SOLF0:USTF0",1757330927229,0.0329616,213.51,213.45,5.83261427]
["bitfinex-derivatives","SOLF0:USTF0",1757330928224,0.0329616,213.51,213.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330928432,0.0329616,213.51,213.48,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330928828,0.0329616,213.51,213.45,3.44526514]
["bitfinex-derivatives","SOLF0:USTF0",1757330929027,0.0329616,213.51,213.48,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330929523,0.0329616,213.51,213.48,4.15974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330930439,0.0329616,213.51,213.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330930829,0.0329616,213.51,213.49,4.15974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330931931,0.0329616,213.51,213.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330932127,0.0329616,213.51,213.45,0.81526514]
["bitfinex-derivatives","SOLF0:USTF0",1757330932128,0.0329616,213.51,213.45,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330932327,0.0329616,213.51,213.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330932528,0.0329616,213.51,213.44,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330934424,0.0329616,213.51,213.45,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330934630,0.0329616,213.51,213.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330935028,0.0329616,213.51,213.45,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330935726,0.0329616,213.51,213.44,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330936831,7.4929616,213.51,213.46,4.15974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330937227,0.0329616,213.51,213.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330937634,0.0329616,213.51,213.48,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330937833,0.0329616,213.51,213.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330938336,0.0329616,213.51,213.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330938532,0.0329616,213.51,213.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330938735,7.46,213.5,213.42,4.15974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330938933,8.98974997,213.5,213.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330939234,7.46,213.5,213.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330939538,7.4929616,213.51,213.45,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330939731,1.52974997,213.5,213.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330940033,1.52974997,213.5,213.43,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330940435,7.4929616,213.51,213.43,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330940936,7.46,213.49,213.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330941137,1.52974997,213.48,213.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330941530,8.98974997,213.49,213.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330941927,0.0329616,213.51,213.41,2.34506286]
["bitfinex-derivatives","SOLF0:USTF0",1757330941928,1.52974997,213.45,213.41,0.81531289]
["bitfinex-derivatives","SOLF0:USTF0",1757330942140,7.46,213.45,213.41,3.44531289]
["bitfinex-derivatives","SOLF0:USTF0",1757330942531,7.4928819,213.45,213.41,3.44531289]
["bitfinex-derivatives","SOLF0:USTF0",1757330942839,7.4928819,213.45,213.29,65.30572416]
["bitfinex-derivatives","SOLF0:USTF0",1757330942840,8.98974997,213.44,213.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330943339,1.52974997,213.46,213.39,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330943640,7.46,213.42,213.37,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330943840,7.49440849,213.43,213.35,0.81558996]
["bitfinex-derivatives","SOLF0:USTF0",1757330944239,7.49440849,213.43,213.36,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330944837,7.49440849,213.43,213.35,0.81558996]
["bitfinex-derivatives","SOLF0:USTF0",1757330945637,1.52974997,213.42,213.35,0.81558996]
["bitfinex-derivatives","SOLF0:USTF0",1757330945842,7.49440849,213.43,213.35,0.81558996]
["bitfinex-derivatives","SOLF0:USTF0",1757330946033,9.02415846,213.43,213.35,0.81558996]
["bitfinex-derivatives","SOLF0:USTF0",1757330946234,1.52974997,213.42,213.35,0.81558996]
["bitfinex-derivatives","SOLF0:USTF0",1757330946435,7.38,213.41,213.35,0.81558996]
["bitfinex-derivatives","SOLF0:USTF0",1757330946646,7.38,213.41,213.35,2.34533993]
["bitfinex-derivatives","SOLF0:USTF0",1757330946839,8.90974997,213.41,213.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330947050,8.90974997,213.41,213.33,4.15974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330947242,8.90974997,213.41,213.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330947641,7.38,213.41,213.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330947941,7.38,213.41,213.35,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330948346,7.38,213.41,213.34,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330948546,8.90974997,213.41,213.34,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330948742,7.38,213.41,213.34,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330948940,7.38,213.41,213.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330949141,0.03440849,213.43,213.35,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330949341,0.03440849,213.43,213.37,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330949535,7.38,213.45,213.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330949841,7.38,213.45,213.37,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330949842,0.03491438,213.42,213.37,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330950146,0.03491438,213.42,213.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330951344,0.03491438,213.42,213.37,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330951745,0.03491438,213.42,213.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330952147,0.03491438,213.42,213.38,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330952448,0.03491438,213.42,213.31,0.81578115]
["bitfinex-derivatives","SOLF0:USTF0",1757330952742,0.03491438,213.42,213.36,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330954446,0.03491438,213.42,213.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330954745,0.03491438,213.42,213.37,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330955345,0.03491438,213.42,213.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330955740,0.03491438,213.42,213.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330955946,0.03491438,213.42,213.41,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330956145,0.03491438,213.42,213.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757330956341,0.03491438,213.42,213.41,4.15974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330957649,5.2183309,213.54,213.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757330957950,1.52974997,213.54,213.47,4.11974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330958450,6.74808087,213.54,213.47,4.11974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330958954,5.2183309,213.54,213.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757330959156,5.2183309,213.54,213.47,4.11974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330959646,12.5983309,213.54,213.47,4.11974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330959845,6.74808087,213.56,213.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757330960046,7.38,213.55,213.48,4.11974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330961251,8.90974997,213.55,213.48,4.11974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330962252,7.38,213.55,213.48,4.11974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330964762,7.38,213.55,213.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757330965050,7.38,213.55,213.49,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330966056,7.38,213.55,213.32,5.17295624]
["bitfinex-derivatives","SOLF0:USTF0",1757330966057,98.47941021,213.63,213.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757330966257,7.38,213.56,213.5,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330966655,7.38,213.56,213.48,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330966958,7.38,213.54,213.47,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330967159,8.90974997,213.51,213.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757330967364,1.52974997,213.49,213.42,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330967659,7.38,213.48,213.42,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330968051,7.38,213.48,213.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757330968254,7.38,213.48,213.4,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330968452,8.90974997,213.48,213.4,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330968760,7.38,213.48,213.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757330969057,8.90974997,213.48,213.4,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330969254,7.38,213.48,213.4,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330969448,8.90974997,213.48,213.4,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330970254,7.38,213.48,213.4,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330970760,7.38,213.48,213.42,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330970949,7.38,213.48,213.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1757330970950,5.2183309,213.53,213.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757330971154,7.38,213.52,213.46,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330971561,8.90974997,213.52,213.44,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330971758,7.38,213.53,213.48,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330971962,7.38,213.54,213.48,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330972262,7.38,213.51,213.44,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330972854,1.52974997,213.5,213.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757330973051,7.38,213.49,213.41,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330973560,7.38,213.49,213.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757330973864,7.38,213.47,213.39,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330974260,8.90974997,213.47,213.39,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330974861,7.38,213.47,213.39,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330975063,7.38,213.43,213.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757330975259,7.38,213.42,213.38,9.67974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330975456,4.218,213.38,213.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757330975664,4.218,213.38,213.37,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330977265,4.218,213.38,213.37,4.12974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330978953,4.218,213.38,213.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757330979156,4.218,213.38,213.37,4.12974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330979764,4.218,213.38,213.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757330979963,4.218,213.38,213.37,4.12974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330980864,4.218,213.38,213.37,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330981868,4.2182,213.37,213.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757330982266,4.2182,213.37,213.36,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330984271,4.2182,213.37,213.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757330984470,4.2182,213.37,213.36,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330984870,7.17,213.42,213.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757330985071,7.17,213.41,213.4,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330985260,7.17,213.41,213.38,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330985667,7.17,213.43,213.38,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330985867,65.5936,213.44,213.38,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330986064,7.17,213.43,213.38,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330986270,65.5936,213.44,213.4,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330986470,72.7636,213.44,213.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757330986774,65.5936,213.44,213.4,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330987770,5.2183309,213.46,213.4,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330987968,7.17,213.46,213.4,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330988169,65.586,213.47,213.42,1.52974997]
["bitfinex-derivatives","SOLF0:USTF0",1757330988369,7.17,213.46,213.39,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757330989872,7.17,213.46,213.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757330990068,7.17,213.46,213.4,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757330996866,7.17,213.46,213.38,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757330997064,5.2183309,213.45,213.34,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757330997275,7.17,213.44,213.34,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757330998376,12.3883309,213.44,213.34,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757330998773,5.2183309,213.43,213.34,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757330998973,7.17,213.42,213.34,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331000779,12.3883309,213.42,213.34,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331001079,12.3883309,213.42,213.33,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331001279,7.17,213.42,213.33,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331002280,12.3883309,213.42,213.31,3.41578115]
["bitfinex-derivatives","SOLF0:USTF0",1757331002482,12.3883309,213.42,213.32,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331002877,5.2183309,213.41,213.32,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331003078,7.17,213.4,213.31,0.81578115]
["bitfinex-derivatives","SOLF0:USTF0",1757331003783,5.2183309,213.38,213.31,0.81578115]
["bitfinex-derivatives","SOLF0:USTF0",1757331004084,7.17,213.38,213.31,0.81578115]
["bitfinex-derivatives","SOLF0:USTF0",1757331004883,12.3883309,213.43,213.35,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331005090,7.17,213.43,213.35,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331005278,7.17,213.43,213.34,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331006382,7.17,213.43,213.33,4.99205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331006982,7.17,213.43,213.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757331007179,7.17,213.43,213.36,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331007385,7.17,213.43,213.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757331007679,13.0683309,213.47,213.39,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331007881,7.85,213.47,213.39,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331009285,7.85,213.47,213.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757331009583,7.85,213.47,213.38,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331009784,7.85,213.47,213.35,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331010082,5.2183309,213.44,213.35,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331010283,7.85,213.43,213.35,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331010482,13.0683309,213.43,213.35,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331010679,5.2183309,213.45,213.38,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331010877,7.85,213.47,213.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757331011073,7.85,213.47,213.39,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331012280,5.2183309,213.44,213.35,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331012484,7.85,213.43,213.35,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331013090,7.85,213.43,213.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757331013280,5.2183309,213.46,213.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757331013481,7.85,213.47,213.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757331013982,13.0683309,213.47,213.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757331014376,7.85,213.47,213.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757331016989,13.0683309,213.47,213.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757331017189,7.85,213.47,213.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757331017386,13.0683309,213.47,213.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757331017783,13.0683309,213.47,213.38,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331018888,5.2183309,213.45,213.36,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331019095,7.85,213.44,213.36,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331020294,13.0683309,213.44,213.36,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331020490,7.85,213.44,213.39,4.98205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331020690,7.85,213.44,213.39,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331020894,7.85,213.44,213.39,4.98205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331021392,7.85,213.43,213.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757331021585,7.85,213.43,213.33,4.98205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331021791,5.2183309,213.42,213.31,0.81578115]
["bitfinex-derivatives","SOLF0:USTF0",1757331021989,7.85,213.4,213.31,3.20783531]
["bitfinex-derivatives","SOLF0:USTF0",1757331022388,7.85,213.4,213.26,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1757331022389,5.2183309,213.38,213.28,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331022589,13.0683309,213.37,213.28,3.2079405]
["bitfinex-derivatives","SOLF0:USTF0",1757331023591,13.0683309,213.37,213.28,0.81588634]
["bitfinex-derivatives","SOLF0:USTF0",1757331023795,13.0683309,213.37,213.26,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1757331023796,13.0683309,213.36,213.26,13.09205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331023992,7.85,213.35,213.26,13.90803615]
["bitfinex-derivatives","SOLF0:USTF0",1757331025295,13.0683309,213.35,213.26,11.51598199]
["bitfinex-derivatives","SOLF0:USTF0",1757331025494,7.85,213.34,213.26,11.51598199]
["bitfinex-derivatives","SOLF0:USTF0",1757331026487,5.2183309,213.35,213.26,11.51598199]
["bitfinex-derivatives","SOLF0:USTF0",1757331026693,7.85,213.34,213.26,11.51598199]
["bitfinex-derivatives","SOLF0:USTF0",1757331030293,5.2183309,213.36,213.26,11.51598199]
["bitfinex-derivatives","SOLF0:USTF0",1757331030294,7.85,213.35,213.26,11.51598199]
["bitfinex-derivatives","SOLF0:USTF0",1757331030489,7.85,213.35,213.27,4.98205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331032398,7.85,213.35,213.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757331032798,7.85,213.35,213.27,4.98205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331035095,7.85,213.35,213.28,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331035699,7.45,213.35,213.26,16.48803615]
["bitfinex-derivatives","SOLF0:USTF0",1757331036101,7.45,213.35,213.26,5.78803615]
["bitfinex-derivatives","SOLF0:USTF0",1757331037002,7.45,213.35,213.29,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331037596,7.45,213.39,213.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757331038195,7.45,213.39,213.31,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757331038403,2.39205416,213.38,213.31,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757331038602,7.45,213.37,213.31,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757331039497,2.39205416,213.35,213.31,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757331039698,7.45,213.34,213.31,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757331040003,2.39205416,213.35,213.31,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757331040798,7.45,213.34,213.31,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757331041400,11.6691,213.32,213.31,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757331041601,65.6375,213.3,213.23,0.81602983]
["bitfinex-derivatives","SOLF0:USTF0",1757331041895,4.2205,213.25,213.23,0.81602983]
["bitfinex-derivatives","SOLF0:USTF0",1757331042202,7.45,213.32,213.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757331042505,7.45,213.33,213.26,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331042803,7.45,213.33,213.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757331042995,4.2193,213.31,213.26,2.39205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331043198,4.2193,213.31,213.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757331043505,7.45,213.37,213.27,4.97205416]
["bitfinex-derivatives","SOLF0:USTF0",1757331043702,7.45,213.37,213.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757331044799,7.45,213.37,213.3,0.03033826]
["bitfinex-derivatives","SOLF0:USTF0",1757331045004,0.03447362,213.35,213.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757331045907,4.2189,213.34,213.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757331047804,4.2189,213.34,213.3,2.42239242]
["bitfinex-derivatives","SOLF0:USTF0",1757331047805,7.45,213.34,213.3,0.03033826]
["bitfinex-derivatives","SOLF0:USTF0",1757331048407,7.45,213.34,213.3,1.56290543]
["bitfinex-derivatives","SOLF0:USTF0",1757331048905,4.2192,213.32,213.3,1.56290543]
["bitfinex-derivatives","SOLF0:USTF0",1757331049416,4.2192,213.32,213.3,4.14290543]
["bitfinex-derivatives","SOLF0:USTF0",1757331050414,4.2192,213.32,213.31,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331054210,4.2192,213.32,213.3,1.56290543]
["bitfinex-derivatives","SOLF0:USTF0",1757331054422,7.45,213.31,213.3,0.03033826]
["bitfinex-derivatives","SOLF0:USTF0",1757331055822,4.2192,213.32,213.3,0.03033826]
["bitfinex-derivatives","SOLF0:USTF0",1757331056119,7.45,213.31,213.3,0.03033826]
["bitfinex-derivatives","SOLF0:USTF0",1757331056817,4.2192,213.32,213.3,1.56290543]
["bitfinex-derivatives","SOLF0:USTF0",1757331058122,4.2192,213.32,213.3,4.14290543]
["bitfinex-derivatives","SOLF0:USTF0",1757331058419,7.48447362,213.35,213.3,4.14290543]
["bitfinex-derivatives","SOLF0:USTF0",1757331058618,0.03447362,213.35,213.33,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331059322,7.48447362,213.35,213.33,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331059730,0.03447362,213.35,213.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757331060433,4.2175,213.41,213.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757331060622,4.2175,213.41,213.39,4.11256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331060827,4.2175,213.41,213.39,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331061632,4.2175,213.41,213.39,4.11256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331062033,4.2175,213.41,213.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757331062233,4.2175,213.41,213.4,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331063427,4.217,213.43,213.4,4.11256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331064237,4.217,213.43,213.42,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331064739,11.667,213.43,213.42,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331065532,65.6006,213.42,213.38,0.03560801]
["bitfinex-derivatives","SOLF0:USTF0",1757331065933,11.7677,213.39,213.38,0.03560801]
["bitfinex-derivatives","SOLF0:USTF0",1757331067638,12.2277,213.39,213.38,0.03560801]
["bitfinex-derivatives","SOLF0:USTF0",1757331067841,8.01,213.39,213.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757331068041,1.53256717,213.37,213.31,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331068243,7.55,213.36,213.31,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331068740,6.75089807,213.37,213.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757331068942,12.7683309,213.36,213.31,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331069142,5.2183309,213.36,213.31,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331069339,7.55,213.36,213.31,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331069739,7.55,213.35,213.31,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331069939,7.55,213.35,213.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757331070236,12.7683309,213.35,213.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757331070441,5.2183309,213.34,213.29,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331070741,7.55,213.34,213.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757331070941,5.2183309,213.35,213.29,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331071338,7.55,213.34,213.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757331071543,7.55,213.34,213.29,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331072441,5.2183309,213.35,213.29,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331072944,12.7683309,213.34,213.31,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331073141,7.55,213.34,213.31,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331073443,7.55,213.34,213.33,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331073645,7.55,213.35,213.3,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331074340,7.55,213.34,213.28,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331075644,12.7683309,213.34,213.28,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331075845,4.2197,213.29,213.28,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331076338,4.2194,213.31,213.28,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331076642,5.2183309,213.33,213.28,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331076840,7.55,213.32,213.28,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331077239,5.2183309,213.33,213.28,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331077846,4.2196,213.3,213.28,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331079144,65.6314,213.32,213.23,3.44602983]
["bitfinex-derivatives","SOLF0:USTF0",1757331079339,65.6314,213.32,213.28,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331079947,4.2201,213.27,213.23,0.81602983]
["bitfinex-derivatives","SOLF0:USTF0",1757331080139,4.2201,213.27,213.26,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331081345,4.2201,213.27,213.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757331081552,11.7701,213.27,213.26,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331082051,7.55,213.27,213.23,0.81602983]
["bitfinex-derivatives","SOLF0:USTF0",1757331082351,4.2207,213.24,213.23,0.81602983]
["bitfinex-derivatives","SOLF0:USTF0",1757331082544,4.2207,213.24,213.23,2.348597]
["bitfinex-derivatives","SOLF0:USTF0",1757331082947,4.2203,213.26,213.23,2.348597]
["bitfinex-derivatives","SOLF0:USTF0",1757331083249,4.2203,213.26,213.25,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331084246,7.55,213.31,213.25,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331084453,7.55,213.31,213.28,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331084747,5.2183309,213.33,213.28,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331085452,7.55,213.32,213.26,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331085652,7.55,213.3,213.24,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331086347,7.55,213.3,213.23,0.81602983]
["bitfinex-derivatives","SOLF0:USTF0",1757331086550,7.55,213.28,213.23,0.81602983]
["bitfinex-derivatives","SOLF0:USTF0",1757331086745,1.53256717,213.29,213.23,0.81602983]
["bitfinex-derivatives","SOLF0:USTF0",1757331088044,7.55,213.28,213.23,0.81602983]
["bitfinex-derivatives","SOLF0:USTF0",1757331088244,1.53256717,213.29,213.23,0.81602983]
["bitfinex-derivatives","SOLF0:USTF0",1757331088747,9.08256717,213.29,213.23,2.348597]
["bitfinex-derivatives","SOLF0:USTF0",1757331088951,7.55,213.29,213.23,2.348597]
["bitfinex-derivatives","SOLF0:USTF0",1757331089555,7.55,213.29,213.25,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331089846,7.55,213.3,213.25,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331090353,5.2183309,213.33,213.29,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331090650,7.55,213.35,213.29,4.18256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331090851,7.55,213.35,213.29,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331091051,4.2194,213.31,213.29,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331091849,4.2196,213.3,213.28,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331092153,7.55,213.35,213.28,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331093055,4.2195,213.31,213.29,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331093551,4.2189,213.33,213.29,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331093853,4.2189,213.33,213.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757331094049,65.6191,213.36,213.3,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331094255,7.55,213.35,213.3,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331094859,4.2192,213.32,213.3,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331095053,7.55,213.35,213.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757331095356,7.55,213.38,213.34,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331095551,4.2183,213.36,213.23,0.81602983]
["bitfinex-derivatives","SOLF0:USTF0",1757331095855,8.93256717,213.39,213.33,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331096055,7.4,213.39,213.33,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331096254,4.2184,213.36,213.33,4.16256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331096557,7.4,213.41,213.35,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331097951,7.4,213.41,213.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757331098156,7.4,213.41,213.35,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331099655,70.8188309,213.42,213.36,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331099851,5.2183309,213.42,213.38,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331100054,7.4,213.42,213.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757331100255,7.4,213.42,213.37,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331100656,5.2183309,213.43,213.37,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331100860,7.4,213.42,213.37,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331101059,5.2183309,213.43,213.37,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331101557,7.4,213.42,213.37,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331101758,5.2183309,213.43,213.37,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331101957,7.4,213.42,213.37,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331102157,5.2183309,213.43,213.37,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331102552,7.4,213.42,213.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757331102751,5.2183309,213.43,213.37,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331103357,12.6183309,213.43,213.37,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331103559,7.4,213.43,213.39,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331103859,5.2183309,213.44,213.41,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331104259,5.2183309,213.44,213.39,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331104659,7.4,213.43,213.39,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331105659,7.4,213.42,213.39,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331106059,5.2183309,213.43,213.39,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331106266,7.4,213.42,213.39,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331106563,7.4,213.42,213.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757331106770,7.4,213.42,213.4,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331106961,7.4,213.42,213.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757331107163,7.4,213.42,213.36,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331108064,5.2183309,213.43,213.38,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331108473,7.4,213.42,213.38,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331108670,7.4,213.42,213.36,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331109070,12.6183309,213.42,213.36,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331109564,7.4,213.41,213.38,1.53256717]
["bitfinex-derivatives","SOLF0:USTF0",1757331110369,12.6183309,213.42,213.35,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331112774,7.4,213.42,213.35,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331113173,7.4,213.42,213.38,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331113477,12.6183309,213.44,213.38,5.02320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331114566,7.4,213.44,213.38,5.02320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331114976,7.4,213.43,213.39,5.02320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331115872,7.4,213.43,213.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757331116072,7.4,213.43,213.39,5.02320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331116769,7.4,213.46,213.39,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331116964,12.6183309,213.46,213.39,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331117670,12.6183309,213.46,213.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757331117976,7.4,213.44,213.37,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331118174,7.4,213.44,213.37,5.02320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331118773,7.4,213.44,213.37,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331120972,12.6183309,213.44,213.35,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331121372,7.4,213.42,213.35,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331121774,7.4,213.42,213.38,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331122771,7.4,213.42,213.38,5.02320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331122970,5.2183309,213.46,213.41,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331123174,7.4,213.45,213.41,5.02320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331123780,7.4,213.48,213.41,5.02320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331125479,7.4,213.48,213.41,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331126879,7.4,213.48,213.37,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331127480,7.4,213.48,213.4,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331128680,7.08,213.51,213.43,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331128884,7.08,213.51,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331130082,5.2183309,213.54,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331130377,98.12092661,213.55,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331130683,4.2157,213.5,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331131181,98.12092661,213.55,213.46,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331131182,4.2152,213.52,213.46,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331131981,92.90259571,213.55,213.46,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331133879,5.2183309,213.57,213.52,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331134083,5.2183309,213.62,213.52,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331134381,5.2183309,213.63,213.52,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331134987,7.08,213.62,213.52,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331136079,7.08,213.62,213.55,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331136277,5.2183309,213.6,213.55,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331137183,7.08,213.59,213.51,5.02320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331137383,12.2983309,213.59,213.52,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331137688,12.2983309,213.56,213.49,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331137888,12.2983309,213.54,213.46,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331138187,12.2983309,213.52,213.46,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331138384,12.2983309,213.52,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331143388,12.2983309,213.52,213.46,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331143594,12.2983309,213.54,213.49,5.02320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331143792,7.08,213.54,213.49,5.02320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331143994,5.2183309,213.55,213.49,5.02320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331144189,12.2983309,213.55,213.49,5.02320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331147399,7.08,213.55,213.49,5.02320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331148102,12.2983309,213.55,213.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757331148294,5.2183309,213.54,213.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757331148490,12.2983309,213.53,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331148693,5.2183309,213.49,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331148900,7.08,213.48,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331149293,5.2183309,213.49,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331149599,5.2183309,213.5,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331149995,7.08,213.49,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331150197,12.2983309,213.5,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331151399,12.2983309,213.5,213.44,10.96320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331156401,5.2183309,213.5,213.47,5.03320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331156604,7.18,213.53,213.47,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331157305,12.3983309,213.53,213.47,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331157901,5.2183309,213.52,213.47,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331158101,7.18,213.51,213.47,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331158303,5.2183309,213.5,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331158498,7.18,213.47,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331159004,5.2183309,213.48,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331159204,7.18,213.47,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331159603,5.2183309,213.47,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331159902,5.2183309,213.48,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331160104,5.2183309,213.48,213.44,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1757331160304,5.2183309,213.5,213.46,5.03320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331160503,12.3983309,213.5,213.46,5.03320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331161000,5.2183309,213.5,213.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757331161198,5.2183309,213.51,213.49,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331161395,5.2183309,213.52,213.49,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331161595,12.3983309,213.52,213.49,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331161795,16.6137309,213.52,213.49,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331161998,12.3983309,213.52,213.49,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331162405,4.2156,213.51,213.49,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331162597,4.2156,213.51,213.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757331163203,4.2156,213.51,213.49,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331164513,5.2183309,213.53,213.49,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331164811,5.2183309,213.53,213.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757331164812,12.3983309,213.58,213.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757331165410,12.3983309,213.58,213.54,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331166716,12.3983309,213.58,213.54,5.03320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331166911,5.2183309,213.58,213.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757331167214,5.2183309,213.59,213.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757331167419,4.2144,213.57,213.54,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331168612,7.18,213.57,213.5,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331168911,5.2183309,213.55,213.5,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331169116,7.18,213.54,213.5,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331170809,5.2183309,213.55,213.53,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331171014,5.2183309,213.57,213.53,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331171211,12.3983309,213.57,213.53,2.39320435]
["bitfinex-derivatives","SOLF0:USTF0",1757331172416,5.2183309,213.56,213.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757331172622,5.2183309,213.58,213.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757331173617,12.3983309,213.58,213.57,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331174514,12.3983309,213.58,213.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757331174919,12.3983309,213.58,213.57,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331178828,7.18,213.58,213.57,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331179826,5.2183309,213.58,213.57,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331180023,12.3983309,213.58,213.57,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331180222,7.18,213.58,213.57,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331181625,5.18678336,213.59,213.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757331181823,12.36678336,213.57,213.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757331182128,7.18,213.52,213.51,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331182427,7.18,213.51,213.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757331182631,7.18,213.51,213.5,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331183231,12.36678336,213.51,213.5,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331183625,12.36678336,213.51,213.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757331183825,12.36678336,213.49,213.36,61.59389672]
["bitfinex-derivatives","SOLF0:USTF0",1757331184131,7.18,213.49,213.48,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331184428,5.18678336,213.51,213.48,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331184727,5.18678336,213.51,213.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757331184728,7.18,213.5,213.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757331185928,7.18,213.5,213.49,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331187427,5.18678336,213.51,213.49,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331187732,7.8,213.5,213.49,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331188132,7.8,213.5,213.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757331188330,7.8,213.49,213.48,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331188929,5.18678336,213.51,213.48,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331189130,7.8,213.5,213.48,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331189634,5.18678336,213.52,213.48,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331190034,7.8,213.51,213.48,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331190835,7.8,213.52,213.5,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331191240,5.18678336,213.55,213.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757331191440,7.8,213.56,213.53,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331191641,7.8,213.56,213.55,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331192242,7.8,213.58,213.55,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331192439,7.8,213.58,213.57,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331192639,7.8,213.58,213.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757331192840,5.18273944,213.56,213.52,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331193343,7.8,213.55,213.52,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331193640,7.8,213.55,213.53,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331194135,5.18273944,213.56,213.53,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331194339,5.18273944,213.56,213.52,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331194742,7.8,213.55,213.52,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331194952,7.8,213.55,213.54,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331195240,5.18273944,213.56,213.54,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331195441,7.8,213.57,213.54,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331195641,7.8,213.57,213.56,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331196138,12.98273944,213.57,213.56,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331196841,7.8,213.57,213.53,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331197042,7.8,213.54,213.53,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331198143,7.8,213.54,213.52,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331198343,7.8,213.53,213.52,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331198943,7.8,213.53,213.5,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331199143,5.19678408,213.54,213.5,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331199337,7.8,213.53,213.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757331199538,5.19678408,213.51,213.46,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331199842,5.19678408,213.49,213.46,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331200044,7.8,213.48,213.46,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331200247,12.99678408,213.49,213.44,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331200438,7.8,213.45,213.42,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331200639,5.19678408,213.45,213.42,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331200837,7.8,213.44,213.42,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331201237,5.19678408,213.45,213.42,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331201441,7.8,213.43,213.42,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331201641,12.99678408,213.47,213.42,9.19920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331201850,7.8,213.47,213.46,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331202151,5.19678408,213.48,213.46,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331202344,5.19678408,213.49,213.46,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331202552,7.8,213.49,213.48,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331202742,5.19678408,213.5,213.46,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331203242,5.19678408,213.5,213.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757331203243,7.8,213.48,213.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757331203439,7.8,213.44,213.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757331203643,12.98057213,213.43,213.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757331203839,7.8,213.42,213.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757331204038,7.8,213.4,213.39,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331204242,12.98057213,213.44,213.39,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331204449,7.8,213.43,213.39,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331204649,5.18057213,213.44,213.39,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331204846,7.8,213.43,213.37,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331205147,12.98057213,213.43,213.37,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331205340,14.50977379,213.43,213.37,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331206240,12.98057213,213.43,213.37,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331207239,7.8,213.43,213.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757331207445,5.18057213,213.44,213.38,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331207845,7.8,213.43,213.38,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331208041,5.18057213,213.44,213.38,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331208241,9.32920166,213.43,213.37,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331208445,9.32920166,213.43,213.35,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331209349,7.8,213.43,213.35,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331209547,1.52920166,213.4,213.32,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331209750,7.8,213.39,213.32,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331210851,7.8,213.37,213.3,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331211252,7.8,213.37,213.31,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331212145,9.32920166,213.37,213.29,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331212349,7.8,213.34,213.27,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331214848,7.8,213.35,213.29,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331216552,7.8,213.35,213.25,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1757331216854,7.8,213.35,213.28,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331217752,7.8,213.35,213.25,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1757331217946,7.8,213.35,213.28,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331218152,7.8,213.35,213.25,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1757331218348,7.8,213.35,213.28,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331219247,7.47,213.33,213.28,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331219554,1.52920166,213.34,213.28,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331220047,7.47,213.33,213.28,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331220254,1.52920166,213.34,213.28,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331220444,7.47,213.33,213.28,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331220653,7.47,213.33,213.27,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331221352,7.47,213.33,213.25,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1757331221851,7.47,213.33,213.26,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331223848,7.47,213.29,213.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757331224054,7.47,213.29,213.23,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331224255,8.99920166,213.29,213.23,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331224651,8.99920166,213.29,213.21,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331225054,8.99920166,213.29,213.22,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331227055,7.47,213.29,213.22,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331227257,7.47,213.29,213.21,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331227450,1.52920166,213.28,213.2,7.9561638]
["bitfinex-derivatives","SOLF0:USTF0",1757331227650,1.52920166,213.28,213.21,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331227847,1.52920166,213.27,213.21,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331229956,7.47,213.29,213.21,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331230158,1.52920166,213.27,213.2,9.48536546]
["bitfinex-derivatives","SOLF0:USTF0",1757331230356,8.99920166,213.27,213.2,9.48536546]
["bitfinex-derivatives","SOLF0:USTF0",1757331232859,8.99920166,213.27,213.2,7.9561638]
["bitfinex-derivatives","SOLF0:USTF0",1757331233660,8.99920166,213.25,213.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757331233860,7.47,213.2,212.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757331234056,7.47,213.13,212.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757331234258,1.52920166,213.12,213.04,1.52920166]
["bitfinex-derivatives","SOLF0:USTF0",1757331234453,7.47,213.13,213.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757331235154,7.47,213.15,213.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757331235358,7.47,213.15,213.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757331235555,5.18057213,213.27,213.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757331235556,7.47,213.22,213.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757331235859,2.4004026,213.29,213.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757331235860,7.47,213.2,213.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757331238553,7.47,213.2,213.09,9.5404026]
["bitfinex-derivatives","SOLF0:USTF0",1757331238753,7.47,213.2,213.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757331239556,7.47,213.2,213.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757331240158,7.47,213.2,213.13,2.4004026]
["bitfinex-derivatives","SOLF0:USTF0",1757331240358,7.47,213.25,213.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757331241868,9.8704026,213.25,213.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757331242769,94.47620345,213.36,213.09,2.4004026]
["bitfinex-derivatives","SOLF0:USTF0",1757331242770,7.47,213.21,213.09,2.4004026]
["bitfinex-derivatives","SOLF0:USTF0",1757331242969,7.47,213.21,213.09,9.5404026]
["bitfinex-derivatives","SOLF0:USTF0",1757331243868,7.47,213.21,213.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757331244068,7.47,213.21,213.12,2.4004026]
["bitfinex-derivatives","SOLF0:USTF0",1757331246272,7.57,213.27,213.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331247063,7.57,213.27,213.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331247265,7.57,213.27,213.21,2.4004026]
["bitfinex-derivatives","SOLF0:USTF0",1757331247469,7.57,213.32,213.21,2.4004026]
["bitfinex-derivatives","SOLF0:USTF0",1757331247768,7.57,213.32,213.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331248072,7.57,213.32,213.27,9.7504026]
["bitfinex-derivatives","SOLF0:USTF0",1757331248262,7.57,213.35,213.27,2.4004026]
["bitfinex-derivatives","SOLF0:USTF0",1757331250061,7.57,213.35,213.18,2.4004026]
["bitfinex-derivatives","SOLF0:USTF0",1757331250062,7.57,213.35,213.31,2.4004026]
["bitfinex-derivatives","SOLF0:USTF0",1757331250369,94.47620345,213.36,213.31,9.7504026]
["bitfinex-derivatives","SOLF0:USTF0",1757331250566,102.04620345,213.36,213.31,9.7504026]
["bitfinex-derivatives","SOLF0:USTF0",1757331251071,7.57,213.4,213.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331251268,7.57,213.4,213.34,2.4004026]
["bitfinex-derivatives","SOLF0:USTF0",1757331251671,7.57,213.44,213.37,2.4004026]
["bitfinex-derivatives","SOLF0:USTF0",1757331252270,9.9704026,213.44,213.31,2.4004026]
["bitfinex-derivatives","SOLF0:USTF0",1757331252569,2.4004026,213.38,213.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331252771,7.57,213.37,213.25,2.4004026]
["bitfinex-derivatives","SOLF0:USTF0",1757331252965,7.57,213.37,213.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331253271,7.57,213.37,213.24,2.4004026]
["bitfinex-derivatives","SOLF0:USTF0",1757331253473,12.75057213,213.37,213.24,2.4004026]
["bitfinex-derivatives","SOLF0:USTF0",1757331253776,7.57,213.34,213.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331253970,7.57,213.31,213.21,2.4004026]
["bitfinex-derivatives","SOLF0:USTF0",1757331254274,7.57,213.31,213.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331254275,12.75057213,213.31,213.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331254669,12.75057213,213.31,213.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757331254670,10.48942088,213.47,213.19,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757331254870,7.57,213.47,213.34,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757331255074,7.57,213.47,213.37,6.07121633]
["bitfinex-derivatives","SOLF0:USTF0",1757331255474,7.57,213.47,213.38,4.3361034]
["bitfinex-derivatives","SOLF0:USTF0",1757331255776,7.57,213.47,213.39,8.93034702]
["bitfinex-derivatives","SOLF0:USTF0",1757331255967,7.57,213.47,213.4,8.93034702]
["bitfinex-derivatives","SOLF0:USTF0",1757331256270,7.57,213.47,213.41,8.93034702]
["bitfinex-derivatives","SOLF0:USTF0",1757331256480,7.57,213.47,213.42,8.93034702]
["bitfinex-derivatives","SOLF0:USTF0",1757331256666,129.50426514,213.68,213.3,6.07121633]
["bitfinex-derivatives","SOLF0:USTF0",1757331256667,7.57,213.52,213.31,6.07121633]
["bitfinex-derivatives","SOLF0:USTF0",1757331256975,21.65,213.5,213.31,6.07121633]
["bitfinex-derivatives","SOLF0:USTF0",1757331258079,21.65,213.5,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331258470,14.08,213.43,213.28,6.07121633]
["bitfinex-derivatives","SOLF0:USTF0",1757331258675,14.08,213.41,213.28,6.07121633]
["bitfinex-derivatives","SOLF0:USTF0",1757331259173,21.65,213.38,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331259783,21.65,213.38,213.2,6.07121633]
["bitfinex-derivatives","SOLF0:USTF0",1757331262672,21.65,213.38,213.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757331265677,13.1117761,213.5,213.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331265678,7.57,213.5,213.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331266281,21.65,213.5,213.32,6.07121633]
["bitfinex-derivatives","SOLF0:USTF0",1757331271380,14.08,213.52,213.3,13.42121633]
["bitfinex-derivatives","SOLF0:USTF0",1757331271584,14.08,213.45,213.3,13.42121633]
["bitfinex-derivatives","SOLF0:USTF0",1757331271787,21.65,213.42,213.3,13.42121633]
["bitfinex-derivatives","SOLF0:USTF0",1757331272992,21.65,213.42,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331273378,7.57,213.42,213.3,13.42121633]
["bitfinex-derivatives","SOLF0:USTF0",1757331275697,7.57,213.42,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331282288,7.57,213.42,213.31,6.07121633]
["bitfinex-derivatives","SOLF0:USTF0",1757331282794,7.57,213.42,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331284392,21.65,213.42,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331284692,26.79091597,213.42,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331285791,14.08,213.41,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331285992,12.71091597,213.42,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331286297,7.57,213.42,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331288201,12.71091597,213.42,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331289992,7.57,213.42,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331290193,7.57,213.42,213.31,4.17982239]
["bitfinex-derivatives","SOLF0:USTF0",1757331290497,7.57,213.42,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331290498,12.71091597,213.42,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331290694,12.71091597,213.42,213.31,4.17982239]
["bitfinex-derivatives","SOLF0:USTF0",1757331290894,12.71091597,213.42,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331291198,5.14091597,213.41,213.31,4.17982239]
["bitfinex-derivatives","SOLF0:USTF0",1757331291401,5.14091597,213.41,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331291599,5.14091597,213.41,213.31,4.18299039]
["bitfinex-derivatives","SOLF0:USTF0",1757331291800,5.14091597,213.41,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331291996,5.14091597,213.41,213.31,4.18301059]
["bitfinex-derivatives","SOLF0:USTF0",1757331292197,5.14091597,213.41,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331292391,5.14091597,213.41,213.31,4.18330832]
["bitfinex-derivatives","SOLF0:USTF0",1757331292599,5.14091597,213.41,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757331292600,5.14091597,213.41,213.32,4.18330832]
["bitfinex-derivatives","SOLF0:USTF0",1757331292795,21.76974642,213.44,213.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331292796,14.08,213.44,213.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331292998,5.14091597,213.46,213.35,8.48250286]
["bitfinex-derivatives","SOLF0:USTF0",1757331293198,5.14091597,213.46,213.36,4.19552562]
["bitfinex-derivatives","SOLF0:USTF0",1757331293394,5.14091597,213.46,213.37,4.19552562]
["bitfinex-derivatives","SOLF0:USTF0",1757331293697,7.15,213.44,213.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331294097,12.29091597,213.44,213.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331294296,5.14091597,213.43,213.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331299301,5.14091597,213.42,213.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331300302,5.14091597,213.4,213.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331300501,5.14091597,213.42,213.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331301398,5.14091597,213.41,213.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331301805,5.14091597,213.42,213.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331302403,5.14091597,213.41,213.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331302604,5.14091597,213.42,213.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331302810,5.14091597,213.46,213.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331303008,12.29091597,213.48,213.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331303403,5.14091597,213.48,213.41,3.77158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331303605,10.48942088,213.56,213.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331303606,5.14091597,213.56,213.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331303807,5.14091597,213.58,213.47,4.28198505]
["bitfinex-derivatives","SOLF0:USTF0",1757331304004,5.14091597,213.58,213.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331304210,5.14091597,213.59,213.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331304609,5.14091597,213.59,213.49,3.77158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331304805,7.15,213.6,213.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331306110,5.14091597,213.64,213.53,3.77158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331306305,5.14091597,213.64,213.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757331306306,5.14091597,213.65,213.57,3.77158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331306506,7.59,213.66,213.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331306707,7.59,213.66,213.57,11.13158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331307011,5.14091597,213.68,213.57,11.13158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331307312,7.59,213.7,213.57,11.13158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331307313,12.73091597,213.7,213.57,11.13158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331308210,7.59,213.7,213.57,11.13158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331309512,7.59,213.7,213.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331311308,7.59,213.7,213.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331311711,7.59,213.75,213.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331312813,7.59,213.75,213.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331313415,7.59,213.75,213.66,11.13158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331314316,7.59,213.81,213.7,3.77158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331314614,7.59,213.81,213.7,11.13158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331315115,5.14091597,213.87,213.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331315116,7.59,213.87,213.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331317609,7.59,213.87,213.78,3.77158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331317813,7.59,213.87,213.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331318612,7.59,213.87,213.78,3.77158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331318613,7.59,213.84,213.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331318918,7.59,213.82,213.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331320408,7.59,213.82,213.63,3.77158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331320609,7.59,213.82,213.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331322624,7.59,213.78,213.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331324121,7.59,213.74,213.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331326311,3.77158506,213.73,213.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331326512,7.59,213.72,213.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331329418,7.59,213.72,213.59,3.77158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331329722,7.59,213.72,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331331322,7.59,213.76,213.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331332120,7.59,213.75,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331332621,21.67,213.75,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331332824,3.77158506,213.72,213.47,4.20554725]
["bitfinex-derivatives","SOLF0:USTF0",1757331333125,7.59,213.71,213.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331334224,7.59,213.71,213.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757331335528,7.59,213.71,213.55,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1757331335529,7.63,213.78,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331335819,7.63,213.78,213.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331337831,7.63,213.78,213.68,3.77158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331338024,7.63,213.78,213.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331340521,100.42152313,213.86,213.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331340726,7.63,213.85,213.72,3.77158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331340927,7.63,213.85,213.72,11.61158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331341325,100.42152313,213.86,213.72,11.61158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331341727,7.63,213.85,213.72,11.61158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331342330,21.71,213.85,213.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331342520,14.08,213.85,213.67,11.61158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331342724,7.63,213.81,213.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331343126,7.63,213.81,213.69,3.77158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331343629,7.63,213.81,213.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331347035,7.63,213.81,213.71,4.24381799]
["bitfinex-derivatives","SOLF0:USTF0",1757331347335,7.63,213.81,213.72,4.25082337]
["bitfinex-derivatives","SOLF0:USTF0",1757331347535,7.63,213.81,213.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331351330,12.77091597,213.81,213.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331353132,5.14091597,213.8,213.64,11.61158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331353341,12.77091597,213.79,213.65,4.26559464]
["bitfinex-derivatives","SOLF0:USTF0",1757331353640,12.77091597,213.79,213.66,4.26559464]
["bitfinex-derivatives","SOLF0:USTF0",1757331353841,12.77091597,213.79,213.67,4.26559464]
["bitfinex-derivatives","SOLF0:USTF0",1757331354042,5.14091597,213.77,213.64,11.61158506]
["bitfinex-derivatives","SOLF0:USTF0",1757331354244,7.63,213.76,213.65,4.26766704]
["bitfinex-derivatives","SOLF0:USTF0",1757331354441,7.63,213.76,213.66,4.26766704]
["bitfinex-derivatives","SOLF0:USTF0",1757331354640,7.63,213.76,213.67,4.26766704]
["bitfinex-derivatives","SOLF0:USTF0",1757331354939,7.63,213.76,213.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331355139,7.63,213.76,213.65,4.26924348]
["bitfinex-derivatives","SOLF0:USTF0",1757331355339,7.63,213.76,213.66,4.26924348]
["bitfinex-derivatives","SOLF0:USTF0",1757331355540,7.63,213.76,213.67,4.26924348]
["bitfinex-derivatives","SOLF0:USTF0",1757331355740,12.77091597,213.76,213.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331356039,12.77091597,213.76,213.65,4.27066879]
["bitfinex-derivatives","SOLF0:USTF0",1757331356242,12.77091597,213.76,213.66,4.27066879]
["bitfinex-derivatives","SOLF0:USTF0",1757331356545,12.77091597,213.76,213.67,12.11066879]
["bitfinex-derivatives","SOLF0:USTF0",1757331356744,7.63,213.76,213.68,4.27217624]
["bitfinex-derivatives","SOLF0:USTF0",1757331356940,7.63,213.76,213.69,4.27217624]
["bitfinex-derivatives","SOLF0:USTF0",1757331357141,7.63,213.76,213.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331357343,7.63,213.76,213.68,4.27181905]
["bitfinex-derivatives","SOLF0:USTF0",1757331357534,7.63,213.76,213.69,4.27181905]
["bitfinex-derivatives","SOLF0:USTF0",1757331357737,7.63,213.76,213.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331358039,7.63,213.76,213.68,4.273095]
["bitfinex-derivatives","SOLF0:USTF0",1757331358246,7.63,213.76,213.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331358441,7.63,213.76,213.68,4.27314814]
["bitfinex-derivatives","SOLF0:USTF0",1757331358741,7.63,213.76,213.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331358942,7.63,213.76,213.68,4.27314851]
["bitfinex-derivatives","SOLF0:USTF0",1757331359143,7.63,213.76,213.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331359442,7.63,213.76,213.68,4.27314888]
["bitfinex-derivatives","SOLF0:USTF0",1757331359643,7.63,213.76,213.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331359854,12.77091597,213.76,213.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331360542,12.77091597,213.76,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331360747,5.14091597,213.73,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331360947,12.77091597,213.72,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331361342,5.14091597,213.71,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331362236,5.14091597,213.7,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331362746,5.14091597,213.71,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331366453,12.77091597,213.72,213.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331366955,7.63,213.72,213.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331368951,7.63,213.72,213.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331369249,7.63,213.72,213.61,4.275801]
["bitfinex-derivatives","SOLF0:USTF0",1757331369250,5.14091597,213.7,213.61,4.275801]
["bitfinex-derivatives","SOLF0:USTF0",1757331369552,5.14091597,213.7,213.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331369851,7.63,213.72,213.61,4.27651318]
["bitfinex-derivatives","SOLF0:USTF0",1757331370049,7.63,213.72,213.62,4.27651318]
["bitfinex-derivatives","SOLF0:USTF0",1757331370254,7.63,213.72,213.63,11.36651318]
["bitfinex-derivatives","SOLF0:USTF0",1757331370553,7.63,213.72,213.64,4.27651318]
["bitfinex-derivatives","SOLF0:USTF0",1757331370851,7.63,213.72,213.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331371053,7.63,213.72,213.64,4.2766814]
["bitfinex-derivatives","SOLF0:USTF0",1757331371252,7.63,213.72,213.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331371453,7.63,213.72,213.64,4.27683285]
["bitfinex-derivatives","SOLF0:USTF0",1757331371749,7.63,213.72,213.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331371956,7.63,213.72,213.64,4.27683385]
["bitfinex-derivatives","SOLF0:USTF0",1757331372155,7.63,213.72,213.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331372455,7.63,213.72,213.64,4.27714579]
["bitfinex-derivatives","SOLF0:USTF0",1757331372651,12.80091597,213.7,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331372850,7.66,213.68,213.6,4.27756822]
["bitfinex-derivatives","SOLF0:USTF0",1757331373054,5.14091597,213.67,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331373251,7.66,213.68,213.6,4.27698655]
["bitfinex-derivatives","SOLF0:USTF0",1757331373459,7.66,213.68,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331375355,7.66,213.72,213.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331376451,7.66,213.72,213.64,2.38665245]
["bitfinex-derivatives","SOLF0:USTF0",1757331376652,5.14091597,213.74,213.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331376854,7.66,213.76,213.67,2.38665245]
["bitfinex-derivatives","SOLF0:USTF0",1757331378358,7.66,213.76,213.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331379158,5.14091597,213.74,213.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331379459,7.66,213.73,213.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331382161,12.80091597,213.77,213.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331385260,5.14091597,213.78,213.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331385465,5.14091597,213.8,213.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331385959,5.14091597,213.77,213.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331386161,7.66,213.74,213.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331387169,12.80091597,213.74,213.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331387367,5.14091597,213.73,213.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331387566,12.80091597,213.72,213.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331388063,12.80091597,213.72,213.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331388259,5.14091597,213.68,213.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331388460,7.66,213.66,213.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331391461,7.66,213.66,213.47,3.93388794]
["bitfinex-derivatives","SOLF0:USTF0",1757331391668,12.80091597,213.66,213.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331392476,7.66,213.65,213.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331392862,7.66,213.63,213.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757331398472,10.04969943,213.63,213.5,2.38969943]
["bitfinex-derivatives","SOLF0:USTF0",1757331398674,15.1906154,213.63,213.5,2.38969943]
["bitfinex-derivatives","SOLF0:USTF0",1757331399669,7.41,213.62,213.5,9.63969943]
["bitfinex-derivatives","SOLF0:USTF0",1757331401768,2.38969943,213.63,213.5,9.63969943]
["bitfinex-derivatives","SOLF0:USTF0",1757331401968,7.41,213.62,213.5,9.63969943]
["bitfinex-derivatives","SOLF0:USTF0",1757331402170,2.38969943,213.63,213.5,9.63969943]
["bitfinex-derivatives","SOLF0:USTF0",1757331402574,7.41,213.62,213.5,9.63969943]
["bitfinex-derivatives","SOLF0:USTF0",1757331403177,7.41,213.62,213.5,2.38969943]
["bitfinex-derivatives","SOLF0:USTF0",1757331403475,7.41,213.62,213.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757331403680,7.41,213.62,213.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757331410582,7.41,213.62,213.55,2.38969943]
["bitfinex-derivatives","SOLF0:USTF0",1757331411083,7.41,213.66,213.58,2.38969943]
["bitfinex-derivatives","SOLF0:USTF0",1757331412479,12.55091597,213.7,213.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757331414581,14.9406154,213.7,213.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757331414788,14.9406154,213.7,213.56,2.38969943]
["bitfinex-derivatives","SOLF0:USTF0",1757331414985,5.14091597,213.69,213.56,2.38969943]
["bitfinex-derivatives","SOLF0:USTF0",1757331415176,7.41,213.68,213.56,2.38969943]
["bitfinex-derivatives","SOLF0:USTF0",1757331415584,9.79969943,213.68,213.56,2.38969943]
["bitfinex-derivatives","SOLF0:USTF0",1757331416388,7.41,213.65,213.58,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331419085,8.93872366,213.66,213.6,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331420487,7.41,213.66,213.6,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331421379,7.41,213.66,213.62,8.77872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331421982,7.41,213.66,213.64,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331424590,7.41,213.7,213.64,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331424789,1.52872366,213.69,213.62,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331424990,7.41,213.68,213.62,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331427092,7.41,213.68,213.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757331427287,7.44,213.66,213.59,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331429790,7.44,213.66,213.61,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331429988,5.14091597,213.67,213.61,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331430288,7.44,213.66,213.61,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331430492,7.44,213.67,213.61,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331431292,12.58091597,213.67,213.61,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331431688,7.44,213.67,213.61,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331432196,7.44,213.67,213.63,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331432494,12.58091597,213.7,213.65,9.28872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331432684,7.44,213.7,213.67,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331433696,7.44,213.72,213.69,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331434294,7.44,213.72,213.71,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331435993,7.44,213.74,213.69,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331436298,7.44,213.75,213.69,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331437300,7.44,213.75,213.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757331437502,7.44,213.75,213.69,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331437804,7.44,213.71,213.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757331437991,7.44,213.69,213.63,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331438196,7.44,213.67,213.6,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331438496,7.44,213.65,213.59,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331438701,7.44,213.65,213.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757331438898,7.44,213.65,213.58,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331439596,8.96872366,213.65,213.56,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331439897,14.10963963,213.65,213.56,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331440700,7.44,213.62,213.56,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331441398,7.44,213.62,213.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757331441591,7.44,213.62,213.56,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331442491,7.44,213.6,213.54,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331444402,7.44,213.6,213.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757331444605,1.52872366,213.61,213.55,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331445097,7.44,213.6,213.55,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331445303,5.14091597,213.62,213.57,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331445603,7.44,213.65,213.61,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331445793,5.14091597,213.66,213.61,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331445998,7.44,213.65,213.61,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331446897,7.44,213.65,213.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757331447100,7.44,213.65,213.62,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331447311,5.14091597,213.67,213.64,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331447496,7.44,213.7,213.66,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331447696,7.44,213.7,213.68,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331448202,7.44,213.71,213.68,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331448402,5.14091597,213.72,213.68,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331448894,5.14091597,213.73,213.68,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331449096,7.44,213.72,213.68,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331449697,7.44,213.73,213.71,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331450406,5.14091597,213.74,213.69,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331450605,7.44,213.73,213.69,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331450807,7.44,213.73,213.67,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331451002,7.44,213.73,213.66,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331451302,6.66963963,213.72,213.64,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331451601,7.44,213.69,213.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757331451803,1.52872366,213.68,213.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757331452000,12.58091597,213.67,213.59,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331452208,12.58091597,213.65,213.57,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331452604,1.52872366,213.64,213.57,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331453108,6.66963963,213.64,213.57,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331453705,1.52872366,213.6,213.53,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331454204,7.44,213.59,213.53,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331460008,7.44,213.59,213.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757331460009,7.44,213.59,213.55,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331460304,5.14091597,213.64,213.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757331460508,7.17,213.64,213.58,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331461409,7.17,213.64,213.61,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331461608,8.69872366,213.66,213.57,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331461999,5.14091597,213.67,213.63,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331462200,12.31091597,213.72,213.66,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331462401,5.14091597,213.71,213.65,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331462607,7.17,213.7,213.64,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331462911,7.17,213.67,213.6,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331463508,7.17,213.68,213.62,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331465115,7.17,213.65,213.57,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331466914,7.17,213.63,213.56,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331467309,7.17,213.63,213.58,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331467510,7.17,213.66,213.62,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331467803,7.17,213.7,213.65,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331468313,5.14091597,213.71,213.65,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331468509,7.17,213.7,213.65,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331468907,5.14091597,213.71,213.65,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331469108,7.17,213.7,213.65,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331469307,5.14091597,213.71,213.65,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331469507,7.17,213.7,213.65,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331469706,12.31091597,213.7,213.65,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331469910,5.14091597,213.7,213.65,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331470314,7.17,213.69,213.67,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331470515,7.17,213.71,213.67,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331471114,5.14091597,213.73,213.67,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331471816,7.17,213.72,213.67,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331472716,5.14091597,213.73,213.67,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331472915,12.31091597,213.73,213.67,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331475517,12.31091597,213.73,213.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757331475713,12.31091597,213.73,213.67,1.52872366]
["bitfinex-derivatives","SOLF0:USTF0",1757331476418,12.31091597,213.73,213.64,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331477219,12.31091597,213.73,213.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757331477419,5.14091597,213.72,213.63,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331478319,5.14091597,213.72,213.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757331478522,7.17,213.71,213.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757331478816,12.31091597,213.71,213.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757331479414,5.14091597,213.7,213.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757331479615,7.17,213.69,213.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757331479816,12.31091597,213.69,213.6,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331480017,7.17,213.66,213.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757331480318,7.17,213.64,213.54,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331480516,9.55661914,213.64,213.54,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331480720,14.69753511,213.64,213.54,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331481014,12.31091597,213.64,213.52,9.50661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331481413,12.31091597,213.64,213.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757331481616,12.31091597,213.64,213.55,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331481818,12.31091597,213.64,213.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757331482121,5.14091597,213.67,213.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757331482320,5.14091597,213.67,213.59,9.50661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331482920,12.31091597,213.69,213.62,9.50661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331483121,5.14091597,213.71,213.62,9.50661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331483327,5.14091597,213.72,213.62,9.50661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331483522,5.14091597,213.73,213.62,9.50661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331483728,5.14091597,213.73,213.65,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331483918,12.31091597,213.74,213.65,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331484723,12.31091597,213.74,213.65,9.50661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331485424,5.14091597,213.73,213.65,9.50661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331486730,5.14091597,213.74,213.68,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331487032,5.14091597,213.76,213.68,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331487231,5.14091597,213.77,213.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757331487439,5.14091597,213.77,213.71,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331489832,7.22,213.78,213.71,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331489833,12.36091597,213.78,213.71,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331491834,12.36091597,213.78,213.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757331492030,7.68974642,213.81,213.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757331492031,5.14091597,213.81,213.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757331492230,12.36091597,213.82,213.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757331493425,7.22,213.82,213.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757331493625,12.36091597,213.82,213.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757331493833,5.14091597,213.8,213.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757331494334,5.14091597,213.81,213.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757331494935,7.22,213.8,213.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757331497636,7.22,213.8,213.71,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331498139,12.36091597,213.8,213.71,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331499831,12.36091597,213.77,213.71,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331501039,12.36091597,213.77,213.71,10.03661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331501240,5.14091597,213.77,213.71,10.03661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331501739,5.14091597,213.78,213.71,10.03661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331502238,5.14091597,213.77,213.71,10.03661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331502635,5.14091597,213.77,213.74,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331502941,5.14091597,213.77,213.74,10.03661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331503530,5.14091597,213.78,213.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757331504238,5.14091597,213.77,213.74,10.03661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331504440,5.14091597,213.77,213.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757331504840,5.14091597,213.77,213.71,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331505243,5.14091597,213.76,213.71,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331505542,7.22,213.76,213.71,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331505839,7.22,213.76,213.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757331507642,12.36091597,213.76,213.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757331507842,5.14091597,213.76,213.68,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331508042,12.36091597,213.75,213.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757331508240,7.68974642,213.78,213.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757331508241,5.14091597,213.77,213.72,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331508442,5.14091597,213.79,213.75,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331508747,12.36091597,213.83,213.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757331509046,12.36091597,213.84,213.78,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331509241,5.14091597,213.83,213.75,10.03661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331509441,5.14091597,213.82,213.75,10.03661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331510039,12.36091597,213.84,213.75,10.03661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331510644,7.22,213.84,213.75,10.03661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331512337,12.36091597,213.84,213.75,10.03661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331512545,5.14091597,213.85,213.75,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331512839,7.22,213.88,213.8,10.03661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331513039,103.99891174,213.89,213.8,10.03661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331513240,26.44091597,213.88,213.75,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331513444,7.22,213.85,213.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757331514239,21.60753511,213.86,213.72,10.03661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331514443,12.36091597,213.84,213.72,10.03661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331514742,7.22,213.83,213.72,10.03661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331516036,5.14091597,213.84,213.72,10.03661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331516242,7.52753511,213.74,213.63,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331516548,12.26091597,213.73,213.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331516743,7.12,213.73,213.63,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331516948,7.12,213.73,213.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331517143,2.38661914,213.71,213.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331517350,12.26091597,213.7,213.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331517552,12.26091597,213.68,213.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331517750,7.12,213.68,213.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331517951,7.12,213.68,213.61,2.38661914]
["bitfinex-derivatives","SOLF0:USTF0",1757331518347,7.12,213.68,213.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331519047,5.14091597,213.7,213.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331519248,7.12,213.73,213.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331521354,12.26091597,213.77,213.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331521556,7.12,213.77,213.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331522652,5.14091597,213.76,213.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331522854,12.26091597,213.75,213.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331523549,7.12,213.73,213.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331524746,7.12,213.7,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331525354,12.26091597,213.7,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331525755,7.12,213.68,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331526461,12.26091597,213.68,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331527660,12.26091597,213.66,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331527959,12.26091597,213.75,213.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331528163,12.26091597,213.75,213.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331528663,5.14091597,213.74,213.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331528962,5.14091597,213.73,213.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331529762,5.14091597,213.74,213.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331530164,5.14091597,213.74,213.64,6.04618516]
["bitfinex-derivatives","SOLF0:USTF0",1757331530364,5.14091597,213.77,213.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331531266,5.14091597,213.74,213.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331531457,5.14091597,213.74,213.59,6.04618516]
["bitfinex-derivatives","SOLF0:USTF0",1757331531458,5.14091597,213.73,213.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331531661,7.12,213.72,213.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331532460,5.14091597,213.76,213.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331534261,7.12,213.75,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331534462,7.12,213.71,213.57,13.88618516]
["bitfinex-derivatives","SOLF0:USTF0",1757331534764,5.14091597,213.69,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331534964,7.12,213.68,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331535363,12.26091597,213.68,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331537068,21.76974642,213.71,213.53,6.04618516]
["bitfinex-derivatives","SOLF0:USTF0",1757331537069,5.14091597,213.66,213.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331537272,7.12,213.65,213.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331539472,12.26091597,213.65,213.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331539873,14.08,213.66,213.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331539874,7.12,213.62,213.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331540265,5.14091597,213.66,213.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331540468,7.12,213.69,213.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331541468,5.14091597,213.74,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331542070,7.12,213.73,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331542274,12.26091597,213.73,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331544072,5.14091597,213.71,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331544271,7.12,213.7,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757331545774,7.12,213.7,213.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331546078,7.46,213.67,213.52,3.76443489]
["bitfinex-derivatives","SOLF0:USTF0",1757331546269,5.14091597,213.66,213.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331546468,7.46,213.65,213.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331547678,7.46,213.61,213.48,11.47443489]
["bitfinex-derivatives","SOLF0:USTF0",1757331549072,7.46,213.61,213.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331549271,7.46,213.59,213.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331552384,7.46,213.63,213.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331553784,11.22443489,213.63,213.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331554987,7.46,213.61,213.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331555184,12.60091597,213.61,213.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331556091,7.46,213.61,213.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331556292,12.60091597,213.61,213.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331557585,7.46,213.61,213.49,11.47443489]
["bitfinex-derivatives","SOLF0:USTF0",1757331557786,7.46,213.61,213.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331558493,12.60091597,213.61,213.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331559090,7.46,213.61,213.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331559390,12.60091597,213.61,213.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331559895,7.46,213.61,213.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331560290,12.60091597,213.61,213.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331561095,7.46,213.61,213.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331561291,12.60091597,213.61,213.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331562602,7.46,213.59,213.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331564400,7.46,213.59,213.44,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1757331564601,7.46,213.59,213.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331567997,7.46,213.59,213.47,3.76443489]
["bitfinex-derivatives","SOLF0:USTF0",1757331568203,7.46,213.59,213.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331568801,7.46,213.63,213.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331569207,7.46,213.63,213.51,3.76443489]
["bitfinex-derivatives","SOLF0:USTF0",1757331569407,7.46,213.63,213.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331572099,7.46,213.61,213.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331574702,19.20091597,213.6,213.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331574912,7.46,213.59,213.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331576205,12.60091597,213.59,213.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331578301,1.52998596,213.56,213.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757331578502,1.52998596,213.56,213.49,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331580611,5.14091597,213.58,213.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331580806,6.67090193,213.58,213.51,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331581000,5.14091597,213.58,213.53,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331581205,12.73091597,213.59,213.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331582311,6.67090193,213.61,213.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331582514,12.73091597,213.61,213.55,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331582706,14.26090193,213.61,213.55,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331583710,14.26090193,213.61,213.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331583913,14.26090193,213.61,213.54,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331585315,5.14091597,213.6,213.54,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331586711,5.14091597,213.6,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331586912,12.73091597,213.61,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331587220,12.73091597,213.6,213.56,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331588221,5.14091597,213.59,213.56,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331589819,5.14091597,213.58,213.56,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331590121,5.14091597,213.57,213.56,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331590621,5.14091597,213.58,213.56,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331590926,5.14091597,213.58,213.56,8.69998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331591819,5.14091597,213.58,213.56,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331592114,5.14091597,213.57,213.56,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331593419,12.73091597,213.57,213.52,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331593624,12.73091597,213.55,213.52,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331594020,5.14091597,213.54,213.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331594222,5.14091597,213.52,213.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331594421,5.14091597,213.52,213.41,63.73965706]
["bitfinex-derivatives","SOLF0:USTF0",1757331594422,5.14091597,213.51,213.47,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331594622,5.14091597,213.51,213.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331594822,5.14091597,213.49,213.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331595124,12.73091597,213.49,213.44,8.69998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331595325,12.73091597,213.49,213.46,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331596324,7.59,213.49,213.46,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331597229,12.73091597,213.5,213.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331597526,12.73091597,213.49,213.45,1.52998596]
["bitfinex-derivatives","SOLF0:USTF0",1757331598328,12.73091597,213.49,213.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331598724,12.73091597,213.49,213.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331599127,7.53253693,213.47,213.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331599330,5.14091597,213.43,213.34,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331599632,5.14091597,213.41,213.34,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331599828,5.14091597,213.42,213.34,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331600133,5.14091597,213.42,213.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331601432,12.73091597,213.43,213.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331602332,7.59,213.43,213.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331602735,7.68974642,213.47,213.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331602736,5.14091597,213.47,213.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331602934,12.73091597,213.48,213.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331604035,12.73091597,213.48,213.38,9.56162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331606139,7.59,213.48,213.38,9.56162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331606638,7.12,213.48,213.38,9.56162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331606832,12.26091597,213.48,213.38,9.56162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331607339,7.12,213.48,213.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757331609137,7.12,213.48,213.42,10.16162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331610638,5.14091597,213.51,213.42,10.16162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331611243,7.12,213.5,213.42,10.16162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331612838,5.14091597,213.53,213.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757331613046,5.14091597,213.56,213.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757331613236,7.12,213.57,213.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757331613237,12.26091597,213.57,213.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757331615540,12.26091597,213.57,213.48,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331615745,12.26091597,213.56,213.46,10.16162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331616339,5.14091597,213.55,213.46,10.16162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331618146,5.14091597,213.55,213.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757331618350,5.14091597,213.57,213.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757331620045,5.14091597,213.58,213.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757331624149,5.14091597,213.59,213.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757331624352,5.14091597,213.58,213.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757331627850,5.14091597,213.58,213.52,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331628748,5.14091597,213.59,213.52,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331628950,5.14091597,213.59,213.35,3.92753511]
["bitfinex-derivatives","SOLF0:USTF0",1757331628951,5.14091597,213.63,213.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757331629151,7.12,213.64,213.58,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331629851,5.14091597,213.63,213.58,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331630352,7.12,213.61,213.58,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331633150,7.12,213.61,213.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757331633351,5.14091597,213.6,213.54,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331635357,12.26091597,213.61,213.54,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331635559,12.26091597,213.61,213.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757331637149,12.26091597,213.61,213.56,9.72162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331637353,7.14,213.6,213.56,9.72162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331640456,7.14,213.62,213.48,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1757331640656,12.28091597,213.62,213.52,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331641559,12.28091597,213.62,213.52,9.72162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331642060,12.28091597,213.62,213.55,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331642261,7.14,213.62,213.55,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331642854,12.28091597,213.62,213.55,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331643161,7.14,213.62,213.55,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331645258,7.14,213.62,213.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757331646663,12.28091597,213.62,213.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757331647664,7.14,213.62,213.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757331649968,12.28091597,213.62,213.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757331651868,5.14091597,213.61,213.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757331652065,7.14,213.59,213.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757331652267,7.14,213.59,213.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757331652469,12.28091597,213.59,213.4,63.04801142]
["bitfinex-derivatives","SOLF0:USTF0",1757331652670,7.14,213.56,213.48,9.72162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331653070,12.28091597,213.56,213.48,9.72162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331653267,7.14,213.52,213.48,9.72162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331653472,7.14,213.53,213.48,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331654072,5.14091597,213.54,213.48,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331654273,12.28091597,213.54,213.48,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331654474,12.28091597,213.54,213.45,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331655373,5.14091597,213.53,213.45,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331655678,12.28091597,213.54,213.45,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331656374,5.14091597,213.53,213.45,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331657171,5.14091597,213.53,213.48,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331657479,5.14091597,213.53,213.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757331658577,12.28091597,213.53,213.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757331658776,5.14091597,213.53,213.48,2.39162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331658977,7.14,213.52,213.48,9.72162096]
["bitfinex-derivatives","SOLF0:USTF0",1757331660277,7.14,213.52,213.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757331660480,5.14091597,213.54,213.5,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331660683,5.14091597,213.56,213.53,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331660880,12.28091597,213.56,213.53,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331661379,12.28091597,213.56,213.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757331661380,5.14091597,213.58,213.55,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331661583,12.28091597,213.58,213.55,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331661778,12.28091597,213.58,213.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757331661978,12.28091597,213.58,213.56,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331662782,5.14091597,213.59,213.56,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331662982,5.14091597,213.59,213.58,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331662983,12.28091597,213.59,213.58,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331665889,7.14,213.59,213.58,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331666090,7.14,213.59,213.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757331666291,7.14,213.59,213.58,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331666493,12.28091597,213.59,213.56,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331666790,7.2,213.58,213.56,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331666986,7.2,213.57,213.56,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331667592,7.2,213.57,213.54,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331667790,5.14091597,213.56,213.52,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331667995,7.2,213.54,213.52,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331668890,5.14091597,213.57,213.52,8.96993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331669097,7.2,213.56,213.54,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331669495,5.14091597,213.57,213.54,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331669997,7.68974642,213.57,213.53,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331670196,12.36176635,213.54,213.53,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331672197,5.16176635,213.54,213.53,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331676593,7.68974642,213.57,213.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757331676794,7.68974642,213.63,213.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757331676988,7.2,213.66,213.61,8.96993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331677189,7.68974642,213.68,213.63,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331677392,7.2,213.65,213.64,4.60459756]
["bitfinex-derivatives","SOLF0:USTF0",1757331678198,7.2,213.65,213.63,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331678393,7.2,213.65,213.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757331678602,7.68974642,213.68,213.63,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331679002,7.68974642,213.68,213.65,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331679203,7.2,213.67,213.65,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331679502,7.68974642,213.7,213.65,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331680005,7.2,213.69,213.65,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331680198,7.2,213.7,213.65,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331680696,7.2,213.69,213.65,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331680902,7.68974642,213.7,213.65,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331681404,7.2,213.69,213.65,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331681599,7.68974642,213.7,213.65,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331681901,21.74974642,213.71,213.65,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331682103,7.2,213.7,213.65,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331682299,21.74974642,213.71,213.65,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331682495,7.2,213.7,213.65,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331682698,7.2,213.69,213.65,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331683099,7.2,213.7,213.65,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331683799,21.74974642,213.71,213.65,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331684008,7.68974642,213.74,213.69,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331684200,7.68974642,213.76,213.71,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331684401,7.2,213.76,213.71,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331684704,7.2,213.76,213.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757331684897,7.68974642,213.75,213.69,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331685202,21.74974642,213.76,213.69,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331685504,7.2,213.75,213.69,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331685803,7.2,213.75,213.71,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331686306,14.06,213.76,213.71,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331687004,7.2,213.74,213.71,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331687204,7.2,213.75,213.69,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331688801,23.27968604,213.77,213.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757331688802,7.2,213.76,213.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757331689003,7.2,213.75,213.68,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331689307,7.2,213.75,213.48,3.93953268]
["bitfinex-derivatives","SOLF0:USTF0",1757331689308,7.2,213.71,213.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757331689601,15.58993962,213.73,213.66,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331689807,7.2,213.72,213.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757331689998,7.2,213.72,213.66,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331698314,1.52993962,213.71,213.66,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331699712,7.21,213.7,213.66,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331700313,1.52993962,213.71,213.66,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331700510,7.21,213.7,213.66,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331700708,7.21,213.73,213.66,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331700919,8.73993962,213.73,213.66,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331701120,7.21,213.73,213.66,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331701320,8.73993962,213.73,213.66,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331702013,1.52993962,213.71,213.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757331702319,1.52993962,213.67,213.6,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331702519,7.21,213.66,213.59,9.31993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331703622,7.21,213.66,213.61,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331703816,7.21,213.67,213.61,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331704925,7.21,213.67,213.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757331704926,7.21,213.65,213.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757331705126,7.21,213.65,213.58,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331705524,7.21,213.65,213.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757331705721,7.21,213.65,213.57,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331706627,12.3480299,213.65,213.57,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331707732,12.3480299,213.65,213.59,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331708730,5.1380299,213.64,213.59,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331708930,7.21,213.63,213.59,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331709731,5.1380299,213.64,213.59,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331709925,5.1380299,213.63,213.59,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331710126,7.21,213.62,213.59,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331712431,7.21,213.59,213.53,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331712733,12.3480299,213.59,213.53,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331717333,12.3480299,213.59,213.55,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331717936,5.1380299,213.59,213.55,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331718139,5.1380299,213.59,213.57,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331718440,5.1380299,213.6,213.57,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331718940,7.21,213.59,213.55,9.31993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331719730,5.1380299,213.6,213.55,9.31993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331719931,7.21,213.59,213.55,9.31993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331720236,7.21,213.61,213.55,9.31993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331720737,7.21,213.64,213.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757331721039,5.1380299,213.72,213.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757331721239,5.1380299,213.72,213.68,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331721635,7.21,213.71,213.68,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331721940,7.21,213.71,213.7,1.52993962]
["bitfinex-derivatives","SOLF0:USTF0",1757331722338,7.21,213.71,213.67,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331723340,5.1380299,213.72,213.67,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331723544,26.4080299,213.71,213.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757331723839,5.1380299,213.66,213.58,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331724037,7.21,213.65,213.58,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331726340,7.21,213.65,213.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757331726547,7.21,213.65,213.57,10.17620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331726844,7.54,213.64,213.57,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331728645,5.1380299,213.67,213.51,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331728646,12.6780299,213.68,213.63,9.60620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331729447,7.54,213.67,213.63,9.60620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331730148,7.54,213.67,213.63,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331730346,12.6780299,213.67,213.63,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331730545,5.1380299,213.67,213.63,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331730747,7.54,213.66,213.63,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331731145,5.1380299,213.65,213.57,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331731353,7.54,213.64,213.57,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331732850,12.6780299,213.64,213.57,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331735953,7.54,213.64,213.57,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331736356,5.1380299,213.65,213.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757331736555,7.54,213.64,213.6,9.60620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331736953,12.6780299,213.64,213.6,9.60620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331737254,7.54,213.63,213.6,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331737554,7.54,213.64,213.6,9.60620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331737954,5.1380299,213.65,213.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757331738551,12.6780299,213.65,213.61,9.60620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331738746,5.1380299,213.67,213.61,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331738955,5.1380299,213.67,213.61,9.60620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331740155,12.6780299,213.69,213.61,9.60620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331740355,12.6780299,213.69,213.57,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1757331740356,12.6780299,213.68,213.58,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331740556,12.6780299,213.68,213.59,4.30669734]
["bitfinex-derivatives","SOLF0:USTF0",1757331740858,7.54,213.73,213.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757331741356,12.6780299,213.75,213.7,9.60620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331741557,7.54,213.75,213.7,9.60620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331742757,26.7380299,213.79,213.7,9.60620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331743358,21.6,213.79,213.73,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331744659,21.6,213.79,213.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757331744860,21.6,213.79,213.73,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331746660,19.1980299,213.78,213.7,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331746858,7.54,213.77,213.7,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331749969,12.6780299,213.77,213.7,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331750570,21.6,213.75,213.69,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331753172,7.54,213.75,213.69,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331753373,7.54,213.77,213.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757331753565,7.54,213.77,213.76,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331754968,19.1980299,213.8,213.76,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331755169,7.54,213.78,213.76,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331755370,19.1980299,213.8,213.76,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331755569,7.21,213.79,213.76,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331755769,19.1980299,213.8,213.76,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331756074,7.21,213.79,213.76,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331756473,19.1980299,213.8,213.76,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331756672,7.21,213.79,213.76,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331756871,19.1980299,213.8,213.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757331757073,19.1980299,213.77,213.66,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331757271,7.21,213.74,213.66,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331757667,21.27,213.72,213.62,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331757871,14.06,213.68,213.59,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331758168,21.27,213.67,213.54,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331758368,7.21,213.62,213.54,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331758778,21.27,213.62,213.51,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331758971,26.4080299,213.62,213.51,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331759270,14.06,213.58,213.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757331759575,21.27,213.57,213.48,2.38620702]
["bitfinex-derivatives","SOLF0:USTF0",1757331760274,21.27,213.57,213.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757331761976,7.21,213.61,213.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757331762168,12.3480299,213.65,213.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757331762373,12.3480299,213.65,213.55,13.53399346]
["bitfinex-derivatives","SOLF0:USTF0",1757331762374,7.21,213.65,213.55,13.53399346]
["bitfinex-derivatives","SOLF0:USTF0",1757331765780,7.21,213.65,213.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757331765978,21.27,213.65,213.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757331770372,26.4080299,213.65,213.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757331770676,21.27,213.62,213.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757331770877,14.06,213.6,213.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757331771077,5.1380299,213.61,213.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757331771078,21.27,213.57,213.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757331772370,7.21,213.57,213.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757331773875,21.27,213.62,213.49,6.05399346]
["bitfinex-derivatives","SOLF0:USTF0",1757331774178,21.27,213.62,213.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757331777178,21.27,213.62,213.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757331782380,21.27,213.62,213.51,11.24446371]
["bitfinex-derivatives","SOLF0:USTF0",1757331785082,7.21,213.62,213.51,11.24446371]
["bitfinex-derivatives","SOLF0:USTF0",1757331785291,7.21,213.62,213.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757331785886,5.1380299,213.7,213.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331786084,7.19,213.69,213.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331786286,7.19,213.67,213.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331787588,7.19,213.67,213.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331788385,7.19,213.71,213.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331788983,7.19,213.71,213.63,11.10446371]
["bitfinex-derivatives","SOLF0:USTF0",1757331789388,0.03103928,213.69,213.65,0.03225875]
["bitfinex-derivatives","SOLF0:USTF0",1757331789591,0.03103928,213.69,213.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331792192,0.03103928,213.69,213.65,0.03225875]
["bitfinex-derivatives","SOLF0:USTF0",1757331792390,0.03103928,213.69,213.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331792893,0.03103928,213.69,213.65,0.03225875]
["bitfinex-derivatives","SOLF0:USTF0",1757331793093,0.03103928,213.69,213.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331793393,0.03103928,213.69,213.65,0.03225875]
["bitfinex-derivatives","SOLF0:USTF0",1757331793998,0.03103928,213.69,213.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331794192,7.19,213.68,213.65,0.03225875]
["bitfinex-derivatives","SOLF0:USTF0",1757331795192,0.03103928,213.69,213.65,0.03225875]
["bitfinex-derivatives","SOLF0:USTF0",1757331795592,21.25,213.68,213.65,0.03225875]
["bitfinex-derivatives","SOLF0:USTF0",1757331795798,21.71,213.68,213.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331795996,21.25,213.68,213.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331796898,0.02983562,213.64,213.56,4.28636219]
["bitfinex-derivatives","SOLF0:USTF0",1757331797202,7.21983562,213.64,213.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331798398,21.27983562,213.64,213.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331798903,21.25,213.64,213.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331799203,7.19,213.59,213.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331801703,0.03148966,213.6,213.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331802002,7.19,213.64,213.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331802401,0.03329304,213.59,213.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331802805,0.03329304,213.59,213.48,3.76446371]
["bitfinex-derivatives","SOLF0:USTF0",1757331803003,0.03329304,213.59,213.49,11.63565515]
["bitfinex-derivatives","SOLF0:USTF0",1757331803206,0.03329304,213.59,213.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331805207,7.19,213.58,213.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331810005,7.19,213.58,213.5,4.28403931]
["bitfinex-derivatives","SOLF0:USTF0",1757331810206,7.19,213.58,213.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331810411,7.19,213.58,213.5,4.28386385]
["bitfinex-derivatives","SOLF0:USTF0",1757331810612,7.19,213.58,213.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331810814,7.19,213.58,213.5,4.28386361]
["bitfinex-derivatives","SOLF0:USTF0",1757331811008,7.19,213.58,213.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331811209,7.19,213.58,213.5,4.28386249]
["bitfinex-derivatives","SOLF0:USTF0",1757331811410,7.19,213.58,213.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331811704,7.19,213.58,213.5,4.28372513]
["bitfinex-derivatives","SOLF0:USTF0",1757331811902,0.03329304,213.59,213.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331812102,0.03329304,213.59,213.48,3.76446371]
["bitfinex-derivatives","SOLF0:USTF0",1757331812103,0.03329304,213.59,213.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331812313,0.03329304,213.59,213.55,1.52911728]
["bitfinex-derivatives","SOLF0:USTF0",1757331812716,7.19,213.58,213.55,1.52911728]
["bitfinex-derivatives","SOLF0:USTF0",1757331815007,0.03329304,213.59,213.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331815412,7.19,213.66,213.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757331815612,0.03295427,213.61,213.6,1.52911728]
["bitfinex-derivatives","SOLF0:USTF0",1757331816012,0.03295427,213.61,213.6,9.08911728]
["bitfinex-derivatives","SOLF0:USTF0",1757331816411,0.03295427,213.61,213.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757331820218,7.77,213.7,213.6,11.84387132]
["bitfinex-derivatives","SOLF0:USTF0",1757331820421,7.77,213.7,213.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757331820722,21.83,213.7,213.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757331821123,5.1380299,213.72,213.57,3.76235156]
["bitfinex-derivatives","SOLF0:USTF0",1757331821124,7.77,213.67,213.57,3.76235156]
["bitfinex-derivatives","SOLF0:USTF0",1757331821314,7.77,213.67,213.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757331822216,21.83,213.67,213.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757331822523,7.77,213.64,213.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757331825813,7.77,213.64,213.53,3.76235156]
["bitfinex-derivatives","SOLF0:USTF0",1757331826022,21.83,213.64,213.54,4.28573853]
["bitfinex-derivatives","SOLF0:USTF0",1757331826321,26.9680299,213.64,213.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757331828522,7.77,213.62,213.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757331832224,21.83,213.62,213.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757331836428,21.83,213.62,213.53,4.29014112]
["bitfinex-derivatives","SOLF0:USTF0",1757331836625,21.83,213.62,213.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757331836826,21.83,213.62,213.53,4.29014112]
["bitfinex-derivatives","SOLF0:USTF0",1757331837025,21.83,213.62,213.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757331837229,26.9680299,213.62,213.53,4.29014112]
["bitfinex-derivatives","SOLF0:USTF0",1757331837523,26.9680299,213.62,213.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757331837728,26.9680299,213.62,213.53,4.29216]
["bitfinex-derivatives","SOLF0:USTF0",1757331837930,26.9680299,213.62,213.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757331838129,26.9680299,213.62,213.53,4.29216]
["bitfinex-derivatives","SOLF0:USTF0",1757331838330,1.52929455,213.61,213.54,5.83633771]
["bitfinex-derivatives","SOLF0:USTF0",1757331838532,1.52929455,213.61,213.54,1.52929455]
["bitfinex-derivatives","SOLF0:USTF0",1757331839030,7.77,213.6,213.54,1.52929455]
["bitfinex-derivatives","SOLF0:USTF0",1757331841233,7.77,213.6,213.56,9.08929455]
["bitfinex-derivatives","SOLF0:USTF0",1757331841729,6.66732445,213.61,213.56,9.08929455]
["bitfinex-derivatives","SOLF0:USTF0",1757331841930,7.77,213.6,213.56,9.08929455]
["bitfinex-derivatives","SOLF0:USTF0",1757331842134,6.66732445,213.61,213.56,9.08929455]
["bitfinex-derivatives","SOLF0:USTF0",1757331842733,7.77,213.6,213.56,9.08929455]
["bitfinex-derivatives","SOLF0:USTF0",1757331843637,6.66732445,213.61,213.56,9.08929455]
["bitfinex-derivatives","SOLF0:USTF0",1757331844332,5.1380299,213.61,213.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757331844838,7.77,213.6,213.53,2.38928425]
["bitfinex-derivatives","SOLF0:USTF0",1757331845035,7.77,213.6,213.54,4.31152915]
["bitfinex-derivatives","SOLF0:USTF0",1757331845229,5.1380299,213.61,213.55,4.31152915]
["bitfinex-derivatives","SOLF0:USTF0",1757331845434,7.67,213.6,213.53,2.38928425]
["bitfinex-derivatives","SOLF0:USTF0",1757331845635,7.67,213.6,213.54,4.31162376]
["bitfinex-derivatives","SOLF0:USTF0",1757331845834,5.1380299,213.61,213.55,4.31162376]
["bitfinex-derivatives","SOLF0:USTF0",1757331846138,5.1380299,213.61,213.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331846339,5.1380299,213.61,213.55,4.31162376]
["bitfinex-derivatives","SOLF0:USTF0",1757331846539,21.73,213.62,213.56,4.31162376]
["bitfinex-derivatives","SOLF0:USTF0",1757331846739,7.67,213.61,213.57,4.31162376]
["bitfinex-derivatives","SOLF0:USTF0",1757331847040,7.67,213.61,213.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331847239,7.67,213.61,213.55,4.31126612]
["bitfinex-derivatives","SOLF0:USTF0",1757331847539,7.67,213.61,213.56,4.31126612]
["bitfinex-derivatives","SOLF0:USTF0",1757331847739,12.8080299,213.64,213.57,4.23156723]
["bitfinex-derivatives","SOLF0:USTF0",1757331847944,26.8680299,213.64,213.56,2.38928425]
["bitfinex-derivatives","SOLF0:USTF0",1757331848140,26.8680299,213.64,213.57,11.40150413]
["bitfinex-derivatives","SOLF0:USTF0",1757331848334,26.8680299,213.64,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331849543,12.8080299,213.64,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331850143,5.1380299,213.63,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331858145,12.8080299,213.64,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331858344,12.8080299,213.64,213.58,4.23330652]
["bitfinex-derivatives","SOLF0:USTF0",1757331858545,12.8080299,213.64,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331858742,12.8080299,213.64,213.58,4.23332051]
["bitfinex-derivatives","SOLF0:USTF0",1757331858945,12.8080299,213.64,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331859147,12.8080299,213.64,213.58,4.23332051]
["bitfinex-derivatives","SOLF0:USTF0",1757331859442,12.8080299,213.64,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331859648,12.8080299,213.64,213.58,4.23334926]
["bitfinex-derivatives","SOLF0:USTF0",1757331859844,12.8080299,213.64,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331860039,12.8080299,213.64,213.58,4.23337343]
["bitfinex-derivatives","SOLF0:USTF0",1757331860336,12.8080299,213.64,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331860542,12.8080299,213.64,213.58,4.23336142]
["bitfinex-derivatives","SOLF0:USTF0",1757331860743,12.8080299,213.64,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331860937,12.8080299,213.64,213.58,4.23336142]
["bitfinex-derivatives","SOLF0:USTF0",1757331861146,12.8080299,213.64,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331861348,12.8080299,213.64,213.58,4.23348329]
["bitfinex-derivatives","SOLF0:USTF0",1757331861549,12.8080299,213.64,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331861847,12.8080299,213.64,213.58,4.23375789]
["bitfinex-derivatives","SOLF0:USTF0",1757331862150,12.8080299,213.64,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331862446,12.8080299,213.64,213.58,4.2338714]
["bitfinex-derivatives","SOLF0:USTF0",1757331862647,12.8080299,213.64,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331862840,12.8080299,213.64,213.58,4.23417866]
["bitfinex-derivatives","SOLF0:USTF0",1757331863038,12.8080299,213.64,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331863243,12.8080299,213.64,213.58,4.23417866]
["bitfinex-derivatives","SOLF0:USTF0",1757331863439,12.8080299,213.64,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331863649,12.8080299,213.64,213.58,4.23462381]
["bitfinex-derivatives","SOLF0:USTF0",1757331863845,12.8080299,213.64,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331864147,12.8080299,213.64,213.58,4.23451018]
["bitfinex-derivatives","SOLF0:USTF0",1757331864349,5.1380299,213.64,213.59,4.23451018]
["bitfinex-derivatives","SOLF0:USTF0",1757331864542,5.1380299,213.63,213.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331864739,5.1380299,213.63,213.58,4.23515447]
["bitfinex-derivatives","SOLF0:USTF0",1757331864945,5.1380299,213.63,213.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331865144,5.1380299,213.62,213.57,4.23517477]
["bitfinex-derivatives","SOLF0:USTF0",1757331865344,5.1380299,213.62,213.58,4.23685401]
["bitfinex-derivatives","SOLF0:USTF0",1757331865549,7.67,213.62,213.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331868357,12.8080299,213.62,213.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331869051,7.67,213.62,213.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331869252,12.8080299,213.62,213.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331872148,5.1380299,213.62,213.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331872349,5.1380299,213.65,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331872657,5.1380299,213.66,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331872856,12.8080299,213.66,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331873055,7.67,213.65,213.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331873251,7.67,213.65,213.6,4.23932479]
["bitfinex-derivatives","SOLF0:USTF0",1757331873446,21.74974642,213.69,213.61,4.23932479]
["bitfinex-derivatives","SOLF0:USTF0",1757331873447,5.1380299,213.67,213.61,4.23932479]
["bitfinex-derivatives","SOLF0:USTF0",1757331873647,7.67,213.66,213.62,4.23932479]
["bitfinex-derivatives","SOLF0:USTF0",1757331873952,7.67,213.66,213.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331874154,7.67,213.66,213.6,4.23832809]
["bitfinex-derivatives","SOLF0:USTF0",1757331874352,7.67,213.66,213.61,4.23832809]
["bitfinex-derivatives","SOLF0:USTF0",1757331874650,7.67,213.66,213.62,4.23832809]
["bitfinex-derivatives","SOLF0:USTF0",1757331874855,7.67,213.66,213.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331875056,5.1380299,213.67,213.61,4.23761955]
["bitfinex-derivatives","SOLF0:USTF0",1757331875251,5.1380299,213.67,213.62,4.23761955]
["bitfinex-derivatives","SOLF0:USTF0",1757331875457,7.67,213.66,213.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757331875658,12.8580299,213.67,213.61,11.91703441]
["bitfinex-derivatives","SOLF0:USTF0",1757331875858,7.72,213.66,213.62,11.91703441]
["bitfinex-derivatives","SOLF0:USTF0",1757331876058,7.72,213.66,213.61,2.38928425]
["bitfinex-derivatives","SOLF0:USTF0",1757331876258,7.72,213.66,213.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331877258,5.1380299,213.67,213.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331877556,7.72,213.67,213.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331878447,7.72,213.67,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331878652,7.72,213.67,213.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331878852,7.72,213.67,213.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331879048,7.72,213.67,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331879354,7.72,213.67,213.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331879657,7.72,213.67,213.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331879862,7.72,213.67,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331880156,7.72,213.67,213.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331880359,7.72,213.67,213.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331880753,7.72,213.67,213.58,2.38928425]
["bitfinex-derivatives","SOLF0:USTF0",1757331880754,7.72,213.67,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331881060,7.72,213.67,213.6,4.234523]
["bitfinex-derivatives","SOLF0:USTF0",1757331881355,12.8580299,213.67,213.61,4.234523]
["bitfinex-derivatives","SOLF0:USTF0",1757331881661,12.8580299,213.67,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331881860,12.8580299,213.67,213.6,4.23445188]
["bitfinex-derivatives","SOLF0:USTF0",1757331882049,12.8580299,213.67,213.61,4.23445188]
["bitfinex-derivatives","SOLF0:USTF0",1757331882253,12.8580299,213.67,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331882452,5.1380299,213.66,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331882755,7.72,213.65,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331882953,5.1380299,213.66,213.6,4.23466258]
["bitfinex-derivatives","SOLF0:USTF0",1757331883156,5.1380299,213.66,213.56,2.38928425]
["bitfinex-derivatives","SOLF0:USTF0",1757331883355,5.1380299,213.66,213.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331883560,5.1380299,213.66,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331883758,5.1380299,213.67,213.61,4.23473274]
["bitfinex-derivatives","SOLF0:USTF0",1757331884063,5.1380299,213.67,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331884255,5.1380299,213.67,213.61,4.23472259]
["bitfinex-derivatives","SOLF0:USTF0",1757331884556,5.1380299,213.67,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331884753,5.1380299,213.67,213.54,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1757331885058,7.72,213.66,213.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331885258,7.72,213.66,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331885459,7.72,213.66,213.61,4.23503837]
["bitfinex-derivatives","SOLF0:USTF0",1757331885658,5.1380299,213.67,213.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331886058,7.72,213.66,213.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331886460,7.72,213.66,213.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331886656,7.72,213.66,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331886959,7.72,213.66,213.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331887160,7.72,213.66,213.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331887360,7.72,213.66,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331887560,7.72,213.66,213.61,4.23542818]
["bitfinex-derivatives","SOLF0:USTF0",1757331887763,7.72,213.66,213.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331888652,5.1380299,213.68,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331888854,5.1380299,213.68,213.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331889059,5.1380299,213.68,213.62,4.23539728]
["bitfinex-derivatives","SOLF0:USTF0",1757331889258,5.1380299,213.68,213.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331889459,7.72,213.66,213.62,4.23566544]
["bitfinex-derivatives","SOLF0:USTF0",1757331889659,7.72,213.66,213.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331890560,5.1380299,213.67,213.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331891058,7.72,213.66,213.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331891256,7.72,213.66,213.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331891454,7.72,213.64,213.59,4.23659699]
["bitfinex-derivatives","SOLF0:USTF0",1757331891665,12.8580299,213.65,213.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331891868,12.8580299,213.65,213.59,4.2367513]
["bitfinex-derivatives","SOLF0:USTF0",1757331892164,12.8580299,213.65,213.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331892367,12.8580299,213.65,213.59,4.23699721]
["bitfinex-derivatives","SOLF0:USTF0",1757331892562,7.72,213.64,213.6,11.91699721]
["bitfinex-derivatives","SOLF0:USTF0",1757331892754,7.72,213.64,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331892961,5.1380299,213.66,213.61,4.23693628]
["bitfinex-derivatives","SOLF0:USTF0",1757331893163,5.1380299,213.66,213.57,2.38928425]
["bitfinex-derivatives","SOLF0:USTF0",1757331893164,7.72,213.66,213.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331893364,7.72,213.66,213.57,2.38928425]
["bitfinex-derivatives","SOLF0:USTF0",1757331893365,12.8580299,213.67,213.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331893565,12.8580299,213.67,213.59,4.23652383]
["bitfinex-derivatives","SOLF0:USTF0",1757331893866,12.8580299,213.67,213.6,4.23652383]
["bitfinex-derivatives","SOLF0:USTF0",1757331894168,12.8580299,213.67,213.61,4.23652383]
["bitfinex-derivatives","SOLF0:USTF0",1757331894468,12.8580299,213.67,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331894669,12.8580299,213.67,213.61,4.23651045]
["bitfinex-derivatives","SOLF0:USTF0",1757331894962,12.8580299,213.67,213.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331895369,7.72,213.66,213.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331895571,5.1380299,213.67,213.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331895868,5.1380299,213.67,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331896067,5.1380299,213.67,213.61,4.23635003]
["bitfinex-derivatives","SOLF0:USTF0",1757331896273,7.72,213.66,213.62,11.91635003]
["bitfinex-derivatives","SOLF0:USTF0",1757331896469,7.72,213.66,213.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331896873,5.1380299,213.67,213.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331897275,7.72,213.65,213.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331897975,5.1380299,213.66,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331898275,5.1380299,213.66,213.6,4.23646098]
["bitfinex-derivatives","SOLF0:USTF0",1757331898573,5.1380299,213.66,213.61,4.23646098]
["bitfinex-derivatives","SOLF0:USTF0",1757331898773,5.1380299,213.66,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331898974,5.1380299,213.66,213.6,4.24064684]
["bitfinex-derivatives","SOLF0:USTF0",1757331899173,5.1380299,213.66,213.61,4.24064684]
["bitfinex-derivatives","SOLF0:USTF0",1757331899366,5.1380299,213.66,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331899570,5.1380299,213.66,213.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331899771,5.1380299,213.66,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331899971,5.1380299,213.66,213.6,4.24073712]
["bitfinex-derivatives","SOLF0:USTF0",1757331900176,5.1380299,213.67,213.61,11.92073712]
["bitfinex-derivatives","SOLF0:USTF0",1757331900475,7.72,213.66,213.62,11.92073712]
["bitfinex-derivatives","SOLF0:USTF0",1757331900670,7.72,213.66,213.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331901175,7.72,213.66,213.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331901377,7.72,213.64,213.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331901578,7.72,213.64,213.57,4.24085059]
["bitfinex-derivatives","SOLF0:USTF0",1757331901876,7.72,213.64,213.58,4.24085059]
["bitfinex-derivatives","SOLF0:USTF0",1757331902074,5.1380299,213.65,213.59,4.24085059]
["bitfinex-derivatives","SOLF0:USTF0",1757331902376,7.72,213.64,213.6,4.24085059]
["bitfinex-derivatives","SOLF0:USTF0",1757331902576,7.72,213.64,213.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331902772,7.72,213.64,213.57,4.24149353]
["bitfinex-derivatives","SOLF0:USTF0",1757331902971,7.72,213.64,213.58,4.24149353]
["bitfinex-derivatives","SOLF0:USTF0",1757331903168,5.1380299,213.65,213.59,4.24149353]
["bitfinex-derivatives","SOLF0:USTF0",1757331903369,24.13903067,213.68,213.6,4.24149353]
["bitfinex-derivatives","SOLF0:USTF0",1757331903370,5.1380299,213.66,213.6,4.24149353]
["bitfinex-derivatives","SOLF0:USTF0",1757331903568,7.72,213.65,213.61,4.24149353]
["bitfinex-derivatives","SOLF0:USTF0",1757331903772,7.72,213.65,213.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331903977,7.72,213.65,213.58,4.2414019]
["bitfinex-derivatives","SOLF0:USTF0",1757331904179,7.72,213.65,213.59,4.2414019]
["bitfinex-derivatives","SOLF0:USTF0",1757331904377,7.72,213.65,213.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331904578,7.72,213.67,213.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331904778,5.1380299,213.68,213.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331905171,7.72,213.67,213.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331905372,7.72,213.67,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757331905681,7.72,213.67,213.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757331905883,7.72,213.67,213.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757331906481,7.1,213.67,213.63,9.35792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331906675,5.1380299,213.71,213.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757331906981,7.1,213.7,213.67,4.24085504]
["bitfinex-derivatives","SOLF0:USTF0",1757331907182,7.1,213.7,213.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757331909281,7.1,213.7,213.67,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331909475,7.1,213.7,213.67,9.35792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331910478,7.1,213.7,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757331912584,5.1380299,213.72,213.68,9.35792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331912585,12.2380299,213.72,213.68,9.35792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331912785,7.1,213.73,213.7,9.35792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331913282,5.1380299,213.76,213.72,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331913481,7.1,213.75,213.72,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331913881,7.1,213.76,213.72,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331914080,5.1380299,213.77,213.72,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331914282,7.1,213.76,213.72,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331914481,5.1380299,213.77,213.72,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331914677,7.1,213.76,213.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757331914985,7.1,213.82,213.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757331915184,7.1,213.82,213.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757331915386,7.1,213.82,213.74,4.23464281]
["bitfinex-derivatives","SOLF0:USTF0",1757331915587,7.1,213.82,213.75,4.23464281]
["bitfinex-derivatives","SOLF0:USTF0",1757331915780,7.1,213.82,213.8,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331915984,7.1,213.82,213.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757331916186,7.1,213.83,213.79,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331916586,7.1,213.84,213.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757331916778,1.52792839,213.81,213.75,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331916984,7.1,213.81,213.75,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331917186,5.1380299,213.84,213.79,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331917387,7.1,213.85,213.81,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331917682,19.1980299,213.86,213.81,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331917883,7.1,213.85,213.81,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331918283,7.1,213.84,213.81,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331918478,14.06,213.86,213.81,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331918681,7.1,213.85,213.81,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331918879,14.06,213.86,213.81,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331919082,7.1,213.85,213.81,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331919890,14.06,213.86,213.81,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331920093,7.1,213.85,213.81,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331920392,19.1980299,213.86,213.81,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331920692,7.1,213.84,213.81,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331922088,7.1,213.84,213.78,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331922688,7.68974642,213.88,213.69,60.66179571]
["bitfinex-derivatives","SOLF0:USTF0",1757331922689,5.1380299,213.89,213.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757331922885,1.52792839,213.89,213.84,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331923094,7.1,213.88,213.84,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331923290,7.1,213.9,213.84,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331924394,7.1,213.9,213.86,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331924898,15.58792839,213.91,213.86,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331925093,7.1,213.89,213.85,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331925295,7.1,213.9,213.84,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331925798,8.62792839,213.9,213.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757331925995,8.62792839,213.9,213.84,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331926197,7.1,213.89,213.86,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331926598,7.1,213.91,213.84,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331927690,1.52792839,213.89,213.84,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331927896,8.62792839,213.9,213.84,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331928398,7.1,213.9,213.86,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331928700,7.1,213.95,213.88,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331928898,7.1,213.95,213.9,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331929094,81.30603599,213.96,213.9,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331929301,7.1,213.95,213.9,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331929501,7.1,213.94,213.89,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331929695,8.62792839,213.94,213.87,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331929998,21.16,213.94,213.85,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331930194,7.1,213.91,213.85,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331930798,21.16,213.93,213.87,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331931000,1.52792839,213.92,213.87,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331931303,21.16,213.93,213.87,9.35792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331932302,21.16,213.93,213.87,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331933903,7.1,213.93,213.87,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331934502,15.58792839,213.95,213.89,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331934804,15.58792839,213.95,213.64,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1757331934805,7.1,213.99,213.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757331935002,21.16,213.99,213.93,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331935196,8.62792839,213.98,213.93,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331935401,1.52792839,213.98,213.93,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331935905,7.57,213.95,213.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757331936101,7.57,213.95,213.91,8.62792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331936403,7.57,213.95,213.93,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331937003,14.06,214.0,213.93,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331937201,7.57,213.99,213.93,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331937508,7.57,214.04,213.98,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331937803,7.57,214.05,214.0,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331938002,120.8380299,214.1,213.98,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331938197,1.52792839,214.04,213.98,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331938607,7.57,214.03,213.98,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331938806,1.52792839,214.04,213.98,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331939001,14.06,214.06,213.98,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331939304,7.57,214.05,213.98,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331939904,9.09792839,214.05,213.98,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331940098,7.57,214.06,214.0,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331940300,9.09792839,214.06,213.99,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331941803,7.57,214.06,214.01,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331942008,7.57,214.05,214.01,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331942205,1.52792839,214.08,213.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757331942405,7.57,214.07,214.01,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331943304,21.63,214.07,213.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757331943609,21.63,214.07,214.01,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331945017,23.15792839,214.07,213.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757331945207,23.15792839,214.07,214.01,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331945410,23.15792839,214.07,213.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757331945605,23.15792839,214.07,214.0,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331946000,23.15792839,214.07,213.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757331946212,23.15792839,214.07,214.0,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331946609,1.52792839,214.05,214.0,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331946907,1.52792839,214.03,213.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757331947114,7.57,214.02,213.96,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331947305,7.57,214.02,213.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757331947513,7.57,214.02,213.96,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331948715,9.09792839,214.02,213.96,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331949012,7.57,214.02,213.96,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331949315,9.09792839,214.02,213.96,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331950616,23.15792839,214.02,213.96,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331951011,23.15792839,214.02,213.94,8.62792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331951314,23.15792839,214.02,213.87,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1757331951610,7.57,214.02,213.96,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331951814,7.57,214.02,213.98,8.62792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331952811,21.63,214.12,214.01,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331953007,7.57,214.06,214.01,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331953411,7.57,214.06,213.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757331953608,7.57,214.06,214.0,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331954318,7.57,214.06,213.99,8.62792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331955120,7.57,214.06,214.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757331955513,7.57,214.06,214.03,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331955715,15.58792839,214.09,214.03,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331956316,14.06,214.09,214.03,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331956821,14.06,214.09,214.02,8.62792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331957519,7.57,214.07,214.02,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331957715,7.57,214.07,213.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757331957916,7.57,214.07,213.99,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331958115,7.57,214.07,214.01,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331963019,7.57,214.07,213.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757331963317,9.09792839,214.07,214.02,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331963523,7.57,214.06,214.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757331963723,7.57,214.08,214.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757331964021,21.63,214.1,214.03,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331964218,21.63,214.1,214.05,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331964418,7.57,214.09,214.04,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331964622,7.57,214.1,214.04,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331965219,7.57,214.1,214.06,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331965416,7.57,214.1,214.06,8.62792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331966218,21.28,214.14,214.08,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331966525,394.6878198,214.19,214.1,8.90792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331966723,8.74792839,214.18,214.12,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331967023,1.52792839,214.16,214.11,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331967222,7.22,214.15,214.09,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331967530,7.22,214.15,214.11,1.52792839]
["bitfinex-derivatives","SOLF0:USTF0",1757331967827,7.22,214.15,214.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757331968716,21.28,214.19,214.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757331969221,21.28,214.19,214.09,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757331969428,14.06,214.19,214.09,9.75669833]
["bitfinex-derivatives","SOLF0:USTF0",1757331969626,21.28,214.18,214.09,9.75669833]
["bitfinex-derivatives","SOLF0:USTF0",1757331970023,7.22,214.18,214.12,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757331971422,7.22,214.18,214.12,9.75669833]
["bitfinex-derivatives","SOLF0:USTF0",1757331971629,7.22,214.18,214.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757331972529,14.06,214.22,214.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757331972730,14.06,214.22,214.14,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757331972930,14.06,214.22,214.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757331973326,0.03169393,214.2,214.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757331973624,0.03169393,214.2,214.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757331975031,0.03169393,214.2,214.16,7.41136574]
["bitfinex-derivatives","SOLF0:USTF0",1757331975032,7.25169393,214.2,214.16,7.41136574]
["bitfinex-derivatives","SOLF0:USTF0",1757331975329,0.03169393,214.2,214.17,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757331975624,0.03169393,214.2,214.17,9.75669833]
["bitfinex-derivatives","SOLF0:USTF0",1757331975818,0.03169393,214.2,214.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757331976024,0.03169393,214.2,214.17,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757331976531,0.03169393,214.2,214.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757331977224,0.03169393,214.2,214.17,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757331977424,7.22,214.28,214.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757331977630,7.22,214.28,214.23,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757331977828,7.22,214.28,214.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757331978138,14.06,214.31,214.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757331978624,14.06,214.31,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331980234,14.06,214.27,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331980529,7.22,214.26,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331986637,14.06,214.3,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331986833,7.22,214.29,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331987037,14.06,214.3,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331987242,7.22,214.29,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331987438,14.06,214.3,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331987638,7.22,214.29,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331987841,14.06,214.3,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331988138,7.22,214.29,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331988541,14.06,214.29,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331988738,7.22,214.28,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331988942,14.06,214.29,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331989142,7.22,214.28,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331989338,14.06,214.29,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331989545,14.06,214.3,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331989744,7.22,214.28,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331989938,14.06,214.29,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331991645,7.22,214.28,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331991842,2.37669833,214.27,214.25,0.03039219]
["bitfinex-derivatives","SOLF0:USTF0",1757331992046,7.22,214.22,214.11,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757331992246,14.06,214.21,214.11,9.75669833]
["bitfinex-derivatives","SOLF0:USTF0",1757331992443,14.06,214.16,214.07,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757331992649,14.06,214.16,214.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757331996048,14.06,214.16,214.08,9.75669833]
["bitfinex-derivatives","SOLF0:USTF0",1757331999961,14.06,214.16,214.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757332000160,14.06,214.16,214.09,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332000555,14.06,214.19,214.09,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332000761,7.61,214.16,214.09,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332005268,7.61,214.16,214.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757332005459,7.61,214.16,214.09,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332006059,21.67,214.16,214.06,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332008959,14.06,214.12,214.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757332009165,7.61,214.07,213.99,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332010364,5.1380299,214.1,214.04,10.00669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332010562,26.8080299,214.11,214.01,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332011367,7.61,214.08,214.0,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332011672,21.67,214.08,214.0,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332015668,21.67,214.12,214.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757332016469,21.67,214.12,214.06,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332016668,7.61,214.12,214.06,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332016874,14.06,214.16,214.06,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332016875,21.67,214.16,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757332017172,21.67,214.16,214.09,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332019381,21.67,214.16,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757332019678,21.67,214.16,214.07,10.00669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332022376,7.61,214.15,214.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757332022679,14.06,214.13,214.0,10.00669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332022976,7.61,214.12,214.0,10.00669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332023480,19.1980299,214.13,214.0,10.00669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332023677,7.61,214.12,214.0,10.00669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332024177,7.61,214.09,214.0,10.00669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332024379,7.61,214.09,214.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757332026279,5.1380299,214.11,214.03,2.37669833]
["bitfinex-derivatives","SOLF0:USTF0",1757332026480,7.83,214.13,214.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332028277,7.83,214.13,214.07,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332028880,7.83,214.16,214.11,8.89170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332029080,7.83,214.16,214.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332030076,7.83,214.16,214.13,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332030276,12.9680299,214.2,214.15,8.89170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332030482,5.1380299,214.21,214.17,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332030677,15.51974642,214.24,214.17,8.89170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332030678,5.1380299,214.23,214.17,8.89170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332031982,12.9680299,214.22,214.17,8.89170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332032684,7.83,214.21,214.15,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332032987,7.83,214.21,214.17,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332034189,12.9680299,214.22,214.19,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332034389,12.9680299,214.22,214.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332034592,5.1380299,214.21,214.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332034885,5.1380299,214.24,214.2,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332035084,7.68974642,214.27,214.23,8.89170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332035085,12.9680299,214.27,214.23,8.89170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332035583,7.83,214.26,214.23,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332035780,5.1380299,214.27,214.23,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332035979,12.9680299,214.27,214.23,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332036790,5.1380299,214.27,214.23,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332037090,7.83,214.26,214.23,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332037285,7.83,214.27,214.23,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332037987,5.1380299,214.27,214.22,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332038287,19.1980299,214.28,214.22,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332038491,19.1980299,214.28,214.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332038492,7.83,214.27,214.2,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332038692,7.83,214.27,214.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332038693,6.65973469,214.25,214.19,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332038891,7.83,214.23,214.19,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332039090,7.83,214.23,214.21,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332039686,28.54973469,214.27,214.21,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332040292,7.83,214.27,214.23,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332040985,7.83,214.26,214.23,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332041689,7.83,214.27,214.23,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332042094,7.83,214.27,214.25,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332042288,5.1380299,214.29,214.25,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332042488,7.83,214.28,214.25,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332042690,5.1380299,214.29,214.25,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332042892,7.83,214.28,214.25,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332043395,437.15973469,214.31,214.25,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332043688,7.83,214.3,214.25,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332043896,438.33,214.31,214.25,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332044493,5.1380299,214.34,214.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332044696,7.83,214.37,214.33,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332044898,7.83,214.37,214.35,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332046397,7.83,214.4,214.35,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332046588,5.1380299,214.41,214.37,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332046790,7.83,214.4,214.37,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332046994,7.83,214.41,214.37,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332047391,19.1980299,214.42,214.37,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332047392,14.06,214.42,214.37,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332047591,7.83,214.41,214.37,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332047998,7.83,214.4,214.37,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332048294,14.06,214.44,214.39,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332048600,7.83,214.42,214.39,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332048796,7.83,214.42,214.41,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332049196,7.83,214.42,214.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332049396,1.52170479,214.45,214.39,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332049592,7.83,214.44,214.39,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332049797,1.52170479,214.45,214.39,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332050000,7.83,214.44,214.39,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332050300,7.83,214.45,214.39,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332050595,1.52170479,214.42,214.35,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332050797,21.89,214.41,214.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332050996,15.58170479,214.34,214.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332051196,15.58170479,214.34,214.28,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332051396,1.52170479,214.32,214.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332051602,7.83,214.3,214.26,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332051796,21.89,214.32,214.26,1.52170479]
["bitfinex-derivatives","SOLF0:USTF0",1757332052300,21.89,214.32,214.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332056198,7.83,214.32,214.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332056405,21.73,214.36,214.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757332057602,21.82,214.39,214.24,3.74016972]
["bitfinex-derivatives","SOLF0:USTF0",1757332057603,7.67,214.39,214.32,3.74016972]
["bitfinex-derivatives","SOLF0:USTF0",1757332061109,7.67,214.39,214.32,11.24016972]
["bitfinex-derivatives","SOLF0:USTF0",1757332061305,7.67,214.43,214.32,11.24016972]
["bitfinex-derivatives","SOLF0:USTF0",1757332064106,7.67,214.43,214.33,3.74016972]
["bitfinex-derivatives","SOLF0:USTF0",1757332064605,7.67,214.43,214.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757332072417,9.18763604,214.43,214.36,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332073617,7.67,214.44,214.38,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332074919,7.67,214.44,214.4,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332075823,5.1380299,214.46,214.42,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332076018,7.67,214.47,214.45,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332077720,9.18763604,214.52,214.45,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332077916,7.67,214.52,214.47,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332078317,7.67,214.51,214.47,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332078515,9.18763604,214.53,214.42,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1757332078716,9.18763604,214.53,214.46,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332079216,9.18763604,214.53,214.47,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332080219,7.67,214.53,214.47,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332080419,9.18763604,214.53,214.47,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332080822,7.67,214.5,214.25,53.05136584]
["bitfinex-derivatives","SOLF0:USTF0",1757332081024,7.67,214.5,214.43,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332081218,7.67,214.5,214.45,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332081527,1.51763604,214.51,214.45,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332082128,7.67,214.5,214.45,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332082328,1.51763604,214.51,214.45,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332082927,7.67,214.48,214.32,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1757332083131,116.48,214.5,214.38,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332083132,7.67,214.44,214.38,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332083934,1.51763604,214.42,214.36,9.01763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332084127,1.51763604,214.42,214.25,53.05136584]
["bitfinex-derivatives","SOLF0:USTF0",1757332084330,1.51763604,214.38,214.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757332084528,1.51763604,214.38,214.31,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332084732,9.18763604,214.36,214.29,9.01763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332085134,9.18763604,214.36,214.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757332085434,9.18763604,214.36,214.29,9.01763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332085628,9.18763604,214.36,214.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757332085834,7.67,214.36,214.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757332086036,9.18763604,214.36,214.29,9.01763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332086232,1.51763604,214.34,214.27,1.51763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332087532,1.51763604,214.34,214.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332087533,1.51763604,214.3,214.24,9.31763604]
["bitfinex-derivatives","SOLF0:USTF0",1757332088329,12.8780299,214.33,214.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332090242,7.74,214.33,214.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332092341,12.8780299,214.33,214.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332096444,5.1380299,214.33,214.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332096751,5.1380299,214.44,214.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332096950,5.1380299,214.44,214.35,2.37356392]
["bitfinex-derivatives","SOLF0:USTF0",1757332097151,12.8780299,214.45,214.35,2.37356392]
["bitfinex-derivatives","SOLF0:USTF0",1757332097540,7.74,214.45,214.35,2.37356392]
["bitfinex-derivatives","SOLF0:USTF0",1757332098046,7.74,214.45,214.36,2.37356392]
["bitfinex-derivatives","SOLF0:USTF0",1757332098248,12.8780299,214.45,214.36,2.37356392]
["bitfinex-derivatives","SOLF0:USTF0",1757332100147,5.1380299,214.46,214.42,2.37356392]
["bitfinex-derivatives","SOLF0:USTF0",1757332100348,7.74,214.49,214.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332100553,12.8780299,214.49,214.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332101447,7.74,214.49,214.42,2.37356392]
["bitfinex-derivatives","SOLF0:USTF0",1757332101953,12.8780299,214.49,214.4,10.17356392]
["bitfinex-derivatives","SOLF0:USTF0",1757332102654,7.74,214.44,214.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332103947,7.74,214.44,214.33,2.37356392]
["bitfinex-derivatives","SOLF0:USTF0",1757332103948,7.74,214.41,214.31,10.17356392]
["bitfinex-derivatives","SOLF0:USTF0",1757332104351,2.37356392,214.39,214.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332105148,7.74,214.38,214.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332111152,7.74,214.38,214.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332111358,12.8780299,214.38,214.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332117665,5.1380299,214.37,214.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332118264,7.74,214.38,214.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332121970,12.8780299,214.38,214.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332123575,7.74,214.38,214.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332123972,5.1380299,214.41,214.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332124275,7.62,214.42,214.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332124477,7.62,214.42,214.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332124875,5.1380299,214.47,214.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332125074,7.62,214.48,214.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332126280,7.62,214.48,214.38,9.98020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332126770,12.7580299,214.48,214.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332126976,7.62,214.46,214.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332130578,7.62,214.46,214.38,9.98020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332132182,7.62,214.46,214.38,2.37020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332132482,318.8580299,214.49,214.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332133382,313.72,214.49,214.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332133581,7.62,214.48,214.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332133881,7.62,214.45,214.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332134779,7.62,214.45,214.35,4.04623162]
["bitfinex-derivatives","SOLF0:USTF0",1757332134983,7.62,214.45,214.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332135876,7.62,214.45,214.34,9.98020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332135877,12.7580299,214.45,214.34,9.98020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332136078,7.62,214.45,214.34,9.98020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332137486,12.7580299,214.45,214.35,4.04534987]
["bitfinex-derivatives","SOLF0:USTF0",1757332137683,7.62,214.45,214.34,9.98020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332138179,5.1380299,214.45,214.34,9.98020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332138379,7.62,214.44,214.34,9.98020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332138881,7.62,214.43,214.34,9.98020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332139080,12.7580299,214.43,214.34,9.98020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332139285,7.62,214.4,214.31,2.37020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332139485,7.62,214.4,214.32,4.0490084]
["bitfinex-derivatives","SOLF0:USTF0",1757332139685,5.1380299,214.39,214.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332139885,7.62,214.38,214.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332140087,7.62,214.38,214.27,316.03020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332140290,12.7580299,214.38,214.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332140584,7.62,214.38,214.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332140785,12.7580299,214.38,214.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332141181,7.62,214.38,214.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332141382,12.7580299,214.38,214.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332142186,7.62,214.38,214.3,4.17045455]
["bitfinex-derivatives","SOLF0:USTF0",1757332142379,7.62,214.38,214.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332142577,7.62,214.38,214.3,4.17017612]
["bitfinex-derivatives","SOLF0:USTF0",1757332142791,7.62,214.38,214.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332143085,5.1380299,214.4,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332143280,5.1380299,214.41,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332143988,7.62,214.4,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332144289,12.7580299,214.4,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332144884,7.62,214.4,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332145085,5.1380299,214.42,214.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332145286,5.1380299,214.43,214.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757332147990,12.8480299,214.42,214.3,10.07020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332148188,7.71,214.4,214.31,4.16965143]
["bitfinex-derivatives","SOLF0:USTF0",1757332148385,7.71,214.4,214.32,4.16965143]
["bitfinex-derivatives","SOLF0:USTF0",1757332148592,7.71,214.4,214.3,10.07020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332148889,7.71,214.4,214.31,4.16894299]
["bitfinex-derivatives","SOLF0:USTF0",1757332149090,7.71,214.4,214.3,10.07020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332149091,7.71,214.4,214.32,4.16894299]
["bitfinex-derivatives","SOLF0:USTF0",1757332149280,7.71,214.4,214.3,10.07020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332149482,7.71,214.37,214.3,10.07020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332149686,12.8480299,214.37,214.3,10.07020093]
["bitfinex-derivatives","SOLF0:USTF0",1757332150083,12.8480299,214.37,214.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757332150288,12.8480299,214.37,214.31,1.51829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332152992,5.1380299,214.36,214.31,1.51829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332153387,5.1380299,214.36,214.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757332153690,7.71,214.35,214.29,1.51829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332154192,5.1380299,214.34,214.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757332154388,5.1380299,214.34,214.28,1.51829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332154595,12.8480299,214.35,214.28,1.51829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332154793,14.36632316,214.35,214.28,1.51829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332154993,1.51829326,214.31,214.23,9.21829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332155186,1.51829326,214.27,214.2,41.79860233]
["bitfinex-derivatives","SOLF0:USTF0",1757332155498,1.51829326,214.27,214.2,43.31689559]
["bitfinex-derivatives","SOLF0:USTF0",1757332156692,9.22829326,214.27,214.2,43.31689559]
["bitfinex-derivatives","SOLF0:USTF0",1757332157598,9.22829326,214.27,214.2,41.79860233]
["bitfinex-derivatives","SOLF0:USTF0",1757332157797,9.22829326,214.27,214.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757332157798,9.22829326,214.27,214.19,9.21829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332158897,7.71,214.21,214.15,1.51829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332159493,5.1380299,214.25,214.17,1.51829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332159795,1.51829326,214.25,214.17,9.21829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332159999,1.51829326,214.25,214.19,1.51829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332160195,7.71,214.26,214.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757332160401,7.71,214.3,214.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757332160600,7.71,214.3,214.23,1.51829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332160899,5.1380299,214.33,214.27,1.51829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332161090,5.1380299,214.33,214.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757332161091,1.51829326,214.34,214.25,9.21829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332161296,7.71,214.31,214.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757332161494,9.22829326,214.31,214.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757332162191,7.71,214.25,214.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757332162395,7.71,214.25,214.15,1.51829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332162597,7.71,214.25,214.17,1.51829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332162801,9.22829326,214.25,214.17,1.51829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332164097,1.51829326,214.23,214.17,1.51829326]
["bitfinex-derivatives","SOLF0:USTF0",1757332164304,7.71,214.25,214.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757332166095,7.71,214.25,214.07,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1757332166096,12.8480299,214.3,214.15,3.74318037]
["bitfinex-derivatives","SOLF0:USTF0",1757332166305,7.71,214.3,214.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757332167600,7.71,214.3,214.11,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1757332167601,7.71,214.3,214.19,3.74318037]
["bitfinex-derivatives","SOLF0:USTF0",1757332167802,7.68974642,214.35,214.19,3.74318037]
["bitfinex-derivatives","SOLF0:USTF0",1757332167803,7.71,214.35,214.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757332170305,7.71,214.35,214.23,3.74318037]
["bitfinex-derivatives","SOLF0:USTF0",1757332170506,7.71,214.35,214.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757332178709,11.45318037,214.35,214.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332178914,5.1380299,214.33,214.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332179108,12.3680299,214.32,214.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332179408,7.23,214.32,214.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332181409,12.3680299,214.32,214.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332182807,7.23,214.32,214.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332188308,7.23,214.32,214.26,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332191820,7.23,214.3,214.24,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332193220,12.3680299,214.3,214.24,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332197923,1.51893136,214.28,214.22,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332198124,6.65696126,214.28,214.22,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332198427,6.65696126,214.28,214.23,0.02981799]
["bitfinex-derivatives","SOLF0:USTF0",1757332198628,7.23,214.27,214.23,0.02981799]
["bitfinex-derivatives","SOLF0:USTF0",1757332199231,7.23,214.26,214.23,0.02981799]
["bitfinex-derivatives","SOLF0:USTF0",1757332199524,5.1380299,214.27,214.23,0.02981799]
["bitfinex-derivatives","SOLF0:USTF0",1757332199728,7.23,214.26,214.23,0.02981799]
["bitfinex-derivatives","SOLF0:USTF0",1757332200632,5.1380299,214.28,214.23,0.02981799]
["bitfinex-derivatives","SOLF0:USTF0",1757332200835,7.23,214.25,214.23,0.02981799]
["bitfinex-derivatives","SOLF0:USTF0",1757332201037,5.1380299,214.27,214.24,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332201439,12.3680299,214.27,214.24,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332202128,7.23,214.27,214.24,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332202332,12.3680299,214.27,214.24,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332202533,7.23,214.26,214.24,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332202937,12.3680299,214.28,214.24,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332203234,7.23,214.27,214.24,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332203434,7.23,214.27,214.24,1.54859727]
["bitfinex-derivatives","SOLF0:USTF0",1757332203632,5.1380299,214.28,214.24,1.54859727]
["bitfinex-derivatives","SOLF0:USTF0",1757332204430,7.23,214.27,214.24,1.54859727]
["bitfinex-derivatives","SOLF0:USTF0",1757332205033,5.1380299,214.28,214.24,1.54859727]
["bitfinex-derivatives","SOLF0:USTF0",1757332205232,7.23,214.26,214.24,1.54859727]
["bitfinex-derivatives","SOLF0:USTF0",1757332205732,5.1380299,214.28,214.24,1.54859727]
["bitfinex-derivatives","SOLF0:USTF0",1757332205935,5.1380299,214.34,214.26,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332206137,7.71,214.35,214.32,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332206333,5.1380299,214.35,214.3,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332206838,7.71,214.34,214.3,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332207836,7.71,214.34,214.32,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332208234,5.1380299,214.35,214.32,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332208434,7.71,214.34,214.3,1.54914088]
["bitfinex-derivatives","SOLF0:USTF0",1757332209439,7.71,214.34,214.32,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332210242,9.20867778,214.38,214.32,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332210243,12.8480299,214.33,214.32,1.51893136]
["bitfinex-derivatives","SOLF0:USTF0",1757332210439,12.8480299,214.33,214.3,0.03020952]
["bitfinex-derivatives","SOLF0:USTF0",1757332212439,5.1380299,214.33,214.3,0.03020952]
["bitfinex-derivatives","SOLF0:USTF0",1757332212647,5.1380299,214.35,214.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757332213445,5.1380299,214.35,214.31,2.37226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332213446,5.1380299,214.36,214.31,2.37226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332214042,5.1380299,214.36,214.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757332214247,5.1380299,214.38,214.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757332215048,7.71,214.38,214.31,2.37226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332215239,5.1380299,214.37,214.28,2.37226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332215439,12.8480299,214.36,214.28,2.37226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332215839,5.1380299,214.35,214.28,2.37226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332216150,12.8480299,214.34,214.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757332216349,5.1380299,214.32,214.23,2.37226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332217248,5.1380299,214.32,214.25,0.02974349]
["bitfinex-derivatives","SOLF0:USTF0",1757332217445,5.1380299,214.32,214.26,2.37226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332217949,7.71,214.34,214.26,2.37226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332217950,5.1380299,214.33,214.26,2.37226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332220248,12.8480299,214.34,214.26,2.37226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332221747,5.1380299,214.35,214.29,2.37226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332222048,15.39974642,214.38,214.29,2.37226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332222049,5.1380299,214.37,214.29,2.37226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332222447,12.8480299,214.38,214.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757332222746,7.71,214.38,214.32,9.71226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332223052,7.71,214.38,214.33,7.37005965]
["bitfinex-derivatives","SOLF0:USTF0",1757332225843,12.8480299,214.4,214.33,0.03005965]
["bitfinex-derivatives","SOLF0:USTF0",1757332226152,12.8480299,214.4,214.32,2.37226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332226353,7.71,214.4,214.32,2.37226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332226853,12.8480299,214.4,214.32,2.37226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332227455,12.8480299,214.4,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332229155,7.71,214.4,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332230356,12.8480299,214.4,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332235162,5.1380299,214.4,214.35,9.71226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332235362,7.71,214.39,214.35,9.71226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332235563,5.1380299,214.41,214.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757332235866,7.66,214.4,214.34,2.40179645]
["bitfinex-derivatives","SOLF0:USTF0",1757332241659,7.66,214.4,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332244163,12.7980299,214.4,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332246263,7.66,214.38,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332246464,7.66,214.37,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332247359,5.1380299,214.38,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332247559,7.66,214.37,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332247757,5.1380299,214.38,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332248367,7.66,214.37,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332248564,5.1380299,214.38,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332248868,7.66,214.37,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332249268,5.1380299,214.38,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332249469,7.66,214.37,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332249658,7.66,214.36,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332250367,12.7980299,214.36,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332251267,7.66,214.35,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332254969,5.1380299,214.36,214.34,7.79953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332255168,5.1380299,214.37,214.34,7.79953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332255371,12.7980299,214.37,214.34,7.79953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332257468,7.66,214.36,214.35,2.37226267]
["bitfinex-derivatives","SOLF0:USTF0",1757332262976,5.1380299,214.37,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332263275,7.66,214.36,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332266175,7.32,214.36,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332266679,5.1380299,214.37,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332266881,7.32,214.35,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332267783,15.00974642,214.35,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332268482,7.32,214.35,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332269782,15.18875099,214.35,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332269982,7.32,214.35,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332273087,15.18875099,214.37,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332273287,5.24191064,214.39,214.34,0.02953378]
["bitfinex-derivatives","SOLF0:USTF0",1757332273482,5.24191064,214.43,214.38,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332273786,7.32,214.41,214.39,5.66442239]
["bitfinex-derivatives","SOLF0:USTF0",1757332273987,7.32,214.41,214.4,4.14636694]
["bitfinex-derivatives","SOLF0:USTF0",1757332274485,7.32,214.41,214.39,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332276388,7.32,214.43,214.39,9.04805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332276687,7.32,214.43,214.41,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332277587,12.56191064,214.46,214.41,9.04805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332277787,5.24191064,214.47,214.45,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332278389,12.56191064,214.47,214.45,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332278691,7.32,214.47,214.45,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332279182,1.51805545,214.46,214.44,0.03052184]
["bitfinex-derivatives","SOLF0:USTF0",1757332279387,7.32,214.45,214.44,0.03052184]
["bitfinex-derivatives","SOLF0:USTF0",1757332280387,12.54601948,214.45,214.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332280587,7.32,214.4,214.33,9.04805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332280791,1.51805545,214.39,214.33,9.04805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332281289,7.32,214.41,214.35,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332281691,0.02968142,214.4,214.35,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332281891,7.32,214.39,214.35,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332282089,0.02968142,214.4,214.35,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332282496,7.32,214.39,214.35,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332282695,7.32,214.39,214.35,9.04805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332282894,7.32,214.39,214.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332283296,0.02968142,214.4,214.37,9.04805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332283494,0.02968142,214.4,214.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332284095,0.02968142,214.4,214.37,9.04805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332284699,7.34968142,214.4,214.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332284899,0.02968142,214.4,214.25,3.93233732]
["bitfinex-derivatives","SOLF0:USTF0",1757332285095,7.32,214.39,214.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332285288,7.32,214.39,214.33,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332285493,0.03325232,214.35,214.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332285700,0.03325232,214.35,214.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332288101,0.03325232,214.35,214.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332288295,8.87130777,214.35,214.29,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332290499,7.35325232,214.35,214.29,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332291300,7.32,214.34,214.31,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332291505,7.35325232,214.35,214.31,9.04805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332292102,7.32,214.34,214.31,9.04805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332293106,0.03325232,214.35,214.33,9.04805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332293805,0.03325232,214.35,214.34,9.04805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332296304,7.45,214.42,214.34,9.50805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332296507,7.45,214.42,214.41,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332297403,9.38680644,214.49,214.41,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332297404,5.22601948,214.47,214.41,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332297609,5.22601948,214.47,214.39,0.03184262]
["bitfinex-derivatives","SOLF0:USTF0",1757332297908,7.45,214.46,214.41,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332298108,5.22601948,214.47,214.41,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332298507,12.67601948,214.46,214.41,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332298809,5.22601948,214.47,214.41,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332299000,7.45,214.46,214.41,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332299200,12.67601948,214.47,214.39,0.03184262]
["bitfinex-derivatives","SOLF0:USTF0",1757332299407,5.22601948,214.47,214.43,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332299607,7.45,214.46,214.43,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332299803,5.22601948,214.47,214.43,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332300004,7.45,214.47,214.43,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332300204,5.22601948,214.46,214.43,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332300401,7.45,214.45,214.43,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332300605,5.22601948,214.46,214.43,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332301210,7.45,214.45,214.43,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332302707,12.67601948,214.47,214.43,8.83805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332302911,7.45,214.47,214.45,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332304308,7.45,214.49,214.46,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332304508,7.45,214.49,214.44,0.03020577]
["bitfinex-derivatives","SOLF0:USTF0",1757332304707,7.45,214.47,214.44,0.03020577]
["bitfinex-derivatives","SOLF0:USTF0",1757332305010,5.22601948,214.46,214.44,0.03020577]
["bitfinex-derivatives","SOLF0:USTF0",1757332305311,7.45,214.45,214.44,0.03020577]
["bitfinex-derivatives","SOLF0:USTF0",1757332309308,6.74407493,214.48,214.44,0.03020577]
["bitfinex-derivatives","SOLF0:USTF0",1757332309309,12.67601948,214.48,214.44,8.86826122]
["bitfinex-derivatives","SOLF0:USTF0",1757332309609,7.45,214.48,214.46,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332310113,5.22601948,214.5,214.46,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332310316,7.45,214.49,214.46,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332310513,7.45,214.5,214.46,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332310912,5.22601948,214.51,214.46,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332311112,7.45,214.5,214.46,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332311314,12.67601948,214.52,214.46,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332311514,5.22601948,214.52,214.48,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332312216,7.45,214.51,214.46,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332312709,7.45,214.51,214.44,0.03020577]
["bitfinex-derivatives","SOLF0:USTF0",1757332312914,7.45,214.51,214.44,1.54826122]
["bitfinex-derivatives","SOLF0:USTF0",1757332313316,12.67601948,214.51,214.44,1.54826122]
["bitfinex-derivatives","SOLF0:USTF0",1757332314215,7.45,214.49,214.44,0.03020577]
["bitfinex-derivatives","SOLF0:USTF0",1757332314516,5.22601948,214.49,214.44,0.03020577]
["bitfinex-derivatives","SOLF0:USTF0",1757332314716,5.22601948,214.49,214.44,1.54826122]
["bitfinex-derivatives","SOLF0:USTF0",1757332315113,7.86875099,214.52,214.46,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332315114,7.45,214.48,214.46,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332315319,7.45,214.5,214.46,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332315520,5.22601948,214.51,214.46,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332316215,7.45,214.5,214.46,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332316518,5.22601948,214.51,214.46,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332316719,7.45,214.5,214.48,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332318820,7.45,214.52,214.48,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332319523,7.45,214.52,214.48,1.55082977]
["bitfinex-derivatives","SOLF0:USTF0",1757332319722,7.45,214.52,214.48,8.87082977]
["bitfinex-derivatives","SOLF0:USTF0",1757332320615,7.45,214.52,214.48,1.55082977]
["bitfinex-derivatives","SOLF0:USTF0",1757332320812,12.67601948,214.54,214.48,1.55082977]
["bitfinex-derivatives","SOLF0:USTF0",1757332321420,7.45,214.54,214.48,1.55082977]
["bitfinex-derivatives","SOLF0:USTF0",1757332321621,7.45,214.54,214.5,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332321916,7.45,214.54,214.48,0.03277432]
["bitfinex-derivatives","SOLF0:USTF0",1757332322121,7.45,214.53,214.5,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332322518,7.45,214.53,214.48,1.55082977]
["bitfinex-derivatives","SOLF0:USTF0",1757332322519,12.67601948,214.53,214.48,1.55082977]
["bitfinex-derivatives","SOLF0:USTF0",1757332322724,7.45,214.52,214.48,1.55082977]
["bitfinex-derivatives","SOLF0:USTF0",1757332323117,5.22601948,214.53,214.48,1.55082977]
["bitfinex-derivatives","SOLF0:USTF0",1757332323624,7.45,214.52,214.48,1.55082977]
["bitfinex-derivatives","SOLF0:USTF0",1757332324026,5.22601948,214.54,214.5,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332324227,7.45,214.53,214.5,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332325026,7.45,214.54,214.5,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332325327,5.22601948,214.55,214.5,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332325526,7.73,214.54,214.5,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332325726,7.73,214.54,214.5,8.59805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332326926,7.73,214.54,214.52,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332327227,7.73,214.58,214.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757332327425,5.22601948,214.59,214.54,1.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1757332327827,5.22601948,214.59,214.54,1.55070744]
["bitfinex-derivatives","SOLF0:USTF0",1757332328127,7.73,214.58,214.54,1.55070744]
["bitfinex-derivatives","SOLF0:USTF0",1757332328330,5.22601948,214.59,214.54,1.55070744]
["bitfinex-derivatives","SOLF0:USTF0",1757332328718,7.73,214.58,214.54,1.55070744]
["bitfinex-derivatives","SOLF0:USTF0",1757332328918,5.22601948,214.59,214.54,1.55070744]
["bitfinex-derivatives","SOLF0:USTF0",1757332329126,7.73,214.58,214.54,1.55070744]
["bitfinex-derivatives","SOLF0:USTF0",1757332329327,5.22601948,214.6,214.54,1.55070744]
["bitfinex-derivatives","SOLF0:USTF0",1757332329523,7.73,214.59,214.54,1.55070744]
["bitfinex-derivatives","SOLF0:USTF0",1757332329728,5.22601948,214.6,214.54,1.55070744]
["bitfinex-derivatives","SOLF0:USTF0",1757332330228,12.95601948,214.59,214.54,1.55070744]
["bitfinex-derivatives","SOLF0:USTF0",1757332330422,7.73,214.58,214.54,1.55070744]
["bitfinex-derivatives","SOLF0:USTF0",1757332330623,7.73,214.58,214.54,8.63070744]
["bitfinex-derivatives","SOLF0:USTF0",1757332330821,7.73,214.59,214.54,8.63070744]
["bitfinex-derivatives","SOLF0:USTF0",1757332331021,7.73,214.59,214.54,1.55070744]
["bitfinex-derivatives","SOLF0:USTF0",1757332331429,6.74407493,214.6,214.54,1.55070744]
["bitfinex-derivatives","SOLF0:USTF0",1757332331834,7.73,214.55,214.54,0.03265199]
["bitfinex-derivatives","SOLF0:USTF0",1757332333432,12.95601948,214.55,214.54,0.03265199]
["bitfinex-derivatives","SOLF0:USTF0",1757332334629,7.73,214.55,214.54,0.03265199]
["bitfinex-derivatives","SOLF0:USTF0",1757332335729,8.19,214.55,214.43,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332335934,7.73,214.51,214.43,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332336526,7.73,214.51,214.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757332336935,0.03177617,214.49,214.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757332337634,0.03177617,214.49,214.43,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332337928,0.03177617,214.49,214.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757332338134,0.03177617,214.49,214.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757332338530,0.03177617,214.49,214.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757332339131,12.94088119,214.58,214.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757332339438,12.94088119,214.58,214.51,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332340031,7.73,214.56,214.48,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332340233,7.73,214.56,214.48,9.44833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332340432,7.73,214.56,214.52,7.11057378]
["bitfinex-derivatives","SOLF0:USTF0",1757332340836,5.21088119,214.57,214.52,0.03057378]
["bitfinex-derivatives","SOLF0:USTF0",1757332341039,7.73,214.56,214.52,0.03057378]
["bitfinex-derivatives","SOLF0:USTF0",1757332342128,7.73,214.55,214.52,0.03057378]
["bitfinex-derivatives","SOLF0:USTF0",1757332342332,5.21088119,214.55,214.52,0.03057378]
["bitfinex-derivatives","SOLF0:USTF0",1757332342733,7.73,214.54,214.52,0.03057378]
["bitfinex-derivatives","SOLF0:USTF0",1757332342932,12.94088119,214.56,214.52,0.03057378]
["bitfinex-derivatives","SOLF0:USTF0",1757332343136,7.73,214.56,214.52,0.03057378]
["bitfinex-derivatives","SOLF0:USTF0",1757332343737,7.73,214.56,214.52,2.39890687]
["bitfinex-derivatives","SOLF0:USTF0",1757332343939,12.94088119,214.58,214.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757332344340,7.73,214.58,214.52,2.39890687]
["bitfinex-derivatives","SOLF0:USTF0",1757332344936,5.21088119,214.59,214.55,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332345239,7.73,214.63,214.58,9.44833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332345637,5.21088119,214.64,214.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757332345836,5.21088119,214.64,214.58,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332345837,5.21088119,214.64,214.58,9.44833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332346037,5.21088119,214.64,214.58,9.48026275]
["bitfinex-derivatives","SOLF0:USTF0",1757332346435,5.21088119,214.66,214.58,9.48026275]
["bitfinex-derivatives","SOLF0:USTF0",1757332346938,12.94088119,214.67,214.58,9.48026275]
["bitfinex-derivatives","SOLF0:USTF0",1757332347334,12.94088119,214.67,214.6,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332348341,7.73,214.67,214.6,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332350245,5.21088119,214.66,214.6,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332351740,5.21088119,214.67,214.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757332351935,7.73,214.71,214.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757332351936,12.94088119,214.71,214.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757332352243,32.36833309,214.78,214.66,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332352244,7.73,214.7,214.66,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332352443,5.21088119,214.7,214.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757332352645,7.73,214.65,214.59,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332353046,7.73,214.66,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332353347,12.94088119,214.67,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332354442,7.73,214.65,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332354844,5.21088119,214.66,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332355041,7.73,214.65,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332355550,5.21088119,214.66,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332356050,7.41,214.65,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332356249,5.21088119,214.66,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332356451,7.41,214.65,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332356655,5.21088119,214.66,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332357546,7.41,214.65,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332357746,5.21088119,214.66,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332357953,7.41,214.65,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332358348,5.21088119,214.66,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332359052,7.41,214.65,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332359252,7.41,214.66,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332359453,5.21088119,214.67,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332359646,7.41,214.66,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332360349,7.41,214.69,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332360546,9.77833309,214.69,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332361747,7.41,214.65,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332361952,7.41,214.62,214.61,0.0312903]
["bitfinex-derivatives","SOLF0:USTF0",1757332362152,7.41,214.62,214.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757332362948,7.41,214.62,214.55,0.03042731]
["bitfinex-derivatives","SOLF0:USTF0",1757332363448,12.62088119,214.62,214.55,0.03042731]
["bitfinex-derivatives","SOLF0:USTF0",1757332363847,7.41,214.59,214.55,0.03042731]
["bitfinex-derivatives","SOLF0:USTF0",1757332364051,7.41,214.56,214.55,0.03042731]
["bitfinex-derivatives","SOLF0:USTF0",1757332367351,7.87,214.56,214.55,0.03042731]
["bitfinex-derivatives","SOLF0:USTF0",1757332370757,7.87,214.56,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757332370957,7.41,214.51,214.41,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332371153,7.41,214.51,214.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757332371352,7.41,214.55,214.47,10.13833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332371949,0.03150577,214.53,214.47,10.13833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332372760,0.03150577,214.53,214.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757332372958,0.03150577,214.53,214.5,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332373150,0.03150577,214.53,214.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757332373346,7.41,214.59,214.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757332373547,0.03160255,214.54,214.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757332374657,0.03160255,214.54,214.49,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332374852,7.41,214.53,214.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757332376454,7.44160255,214.54,214.46,10.13833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332381260,7.44160255,214.54,214.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757332381465,0.03160255,214.54,214.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757332381761,7.41,214.59,214.51,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332381964,7.41,214.59,214.51,10.13833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332382164,0.03268096,214.55,214.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757332382663,7.44268096,214.55,214.51,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332382863,7.44268096,214.55,214.51,10.13833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332386266,0.03268096,214.55,214.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757332387263,0.03268096,214.55,214.51,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332387567,0.03268096,214.55,214.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757332391870,0.03268096,214.55,214.49,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332392669,0.03268096,214.55,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757332392865,0.03268096,214.55,214.49,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332393169,0.03268096,214.55,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757332393566,0.03268096,214.55,214.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757332393765,0.03268096,214.55,214.52,2.36833309]
["bitfinex-derivatives","SOLF0:USTF0",1757332393963,0.03268096,214.55,214.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757332394365,0.03268096,214.55,214.54,9.24472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332396670,0.03268096,214.55,214.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757332397069,7.36,214.56,214.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757332397266,7.39259257,214.56,214.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757332399771,7.36,214.55,214.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757332400367,1.51472124,214.55,214.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757332400574,1.51472124,214.55,214.48,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332400976,0.03245416,214.54,214.48,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332404480,0.03245416,214.54,214.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757332404875,0.03245416,214.54,214.48,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332405075,0.03245416,214.54,214.49,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332405584,7.36,214.53,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757332406281,12.57088119,214.53,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757332407375,5.21088119,214.53,214.51,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332407579,5.21088119,214.53,214.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757332408580,5.21088119,214.54,214.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757332409376,0.02947705,214.55,214.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757332409781,5.21088119,214.57,214.54,9.24472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332410076,5.24268379,214.57,214.54,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332410281,0.0318026,214.57,214.56,9.24472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332415884,0.0318026,214.57,214.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757332416084,0.0318026,214.57,214.56,9.24472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332420283,0.0318026,214.57,214.56,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332420583,0.0318026,214.57,214.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332420786,0.0318026,214.57,214.55,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332420983,0.0318026,214.57,214.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332422688,7.29,214.56,214.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332422887,1.51472124,214.51,214.43,9.31472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332423288,1.51472124,214.51,214.44,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332423485,6.74668003,214.51,214.44,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332423886,0.0324988,214.5,214.44,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332424283,0.0324988,214.5,214.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332424584,7.29,214.46,214.39,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332424789,7.29,214.46,214.39,9.31472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332425390,0.03252735,214.45,214.39,9.31472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332426093,0.03252735,214.45,214.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332426285,0.03252735,214.45,214.4,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332426584,0.03252735,214.45,214.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332426885,0.03252735,214.45,214.4,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332426886,5.23195879,214.49,214.44,9.31472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332427091,5.23195879,214.54,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332427293,5.23195879,214.55,214.47,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332427587,8.80472124,214.5,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332427783,14.03668003,214.5,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332428185,7.32424254,214.49,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332428382,8.80472124,214.48,214.42,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332428583,8.80472124,214.48,214.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332428782,8.80472124,214.48,214.4,9.31472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332428981,8.80472124,214.44,214.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332429186,8.80472124,214.44,214.37,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332429688,0.03242802,214.43,214.37,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332431182,0.03242802,214.43,214.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332431585,1.51472124,214.46,214.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332431785,0.02985919,214.44,214.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332433384,0.02985919,214.44,214.39,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332433385,0.02985919,214.44,214.41,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332433588,0.02985919,214.44,214.43,9.31472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332433795,14.03668003,214.51,214.43,9.31472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332434090,0.03097702,214.46,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332434397,0.03097702,214.46,214.44,9.31472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332434694,0.03097702,214.46,214.42,9.31472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332434890,0.03097702,214.46,214.4,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332435095,8.80472124,214.47,214.4,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332435397,7.32079728,214.45,214.4,9.31472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332435891,7.29,214.44,214.4,9.31472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332436388,7.29,214.44,214.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757332436897,0.03079728,214.45,214.39,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332440398,0.03079728,214.45,214.41,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332440699,7.29,214.45,214.41,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332441095,7.32018891,214.45,214.39,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332444799,7.32018891,214.45,214.41,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332445001,0.03018891,214.45,214.41,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332445195,7.29,214.44,214.41,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332446202,7.75018891,214.45,214.39,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332446507,1.51472124,214.43,214.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757332446699,1.51472124,214.43,214.36,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332447299,0.03085536,214.42,214.36,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332447502,0.03085536,214.42,214.38,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332447703,7.75085536,214.42,214.38,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332448299,7.72,214.41,214.38,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332448498,0.03085536,214.42,214.31,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1757332448699,5.23195879,214.49,214.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757332448895,313.54,214.56,214.48,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332448896,5.23195879,214.53,214.48,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332449107,10.48942088,214.61,214.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757332449108,5.19884137,214.58,214.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757332449397,7.72,214.62,214.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757332449601,7.72,214.62,214.54,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332449902,7.72,214.59,214.53,1.51472124]
["bitfinex-derivatives","SOLF0:USTF0",1757332450099,1.51472124,214.6,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332450402,7.72,214.61,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332450594,111.94,214.62,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332450794,7.72,214.61,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332451003,7.72,214.6,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332451204,1.51472124,214.61,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332451404,7.72,214.6,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332451603,7.72,214.58,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332451802,1.51472124,214.59,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332452293,7.72,214.58,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332452494,1.51472124,214.59,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332452699,7.72,214.58,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332453406,9.23472124,214.57,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332454403,7.72,214.57,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332457898,7.72,214.63,214.56,7.66949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332460209,2.36844702,214.6,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332460708,7.72,214.59,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332460898,7.72,214.62,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332461102,7.72,214.6,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332462105,2.36844702,214.61,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332462304,7.72,214.6,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332462809,2.36844702,214.61,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332463005,10.21638521,214.61,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332463301,7.72,214.59,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332463503,7.72,214.57,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332467213,15.56793819,214.57,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332468415,16.02793819,214.57,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332470314,8.18,214.57,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332474124,16.02793819,214.57,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332474321,8.18,214.57,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332475020,7.72,214.57,214.56,0.02949461]
["bitfinex-derivatives","SOLF0:USTF0",1757332475420,7.72,214.57,214.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757332475620,2.36844702,214.54,214.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757332476724,0.03525468,214.53,214.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757332479130,5.24881127,214.53,214.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757332479631,0.03525468,214.53,214.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757332479831,0.03525468,214.53,214.47,10.00844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332480026,0.03525468,214.53,214.5,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332480432,5.21355659,214.56,214.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332480627,0.0328597,214.54,214.5,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332480826,0.0328597,214.54,214.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332482935,0.0328597,214.54,214.5,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332484133,0.0328597,214.54,214.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332486030,0.0328597,214.54,214.5,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332486331,0.0328597,214.54,214.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332486534,0.0328597,214.54,214.5,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332486738,0.0328597,214.54,214.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332487434,0.0328597,214.54,214.5,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332487832,0.0328597,214.54,214.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332488038,0.0328597,214.54,214.49,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332488435,0.0328597,214.54,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332489340,0.0328597,214.54,214.49,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332489534,0.0328597,214.54,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332490341,0.0328597,214.54,214.49,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332490733,0.0328597,214.54,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332491038,0.0328597,214.54,214.49,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332491241,0.0328597,214.54,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332491434,5.24641629,214.54,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332491634,5.21355659,214.54,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332491943,0.0327147,214.53,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332493139,5.24627129,214.53,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332494139,0.0327147,214.53,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332494439,5.21355659,214.54,214.49,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332494832,5.24842724,214.54,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332495239,0.03487065,214.54,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332496140,0.03487065,214.54,214.49,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332496538,0.03487065,214.54,214.46,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1757332496741,0.03487065,214.54,214.49,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332496938,5.21355659,214.55,214.49,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332497240,0.03352573,214.54,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332497438,0.03352573,214.54,214.49,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332497742,0.03352573,214.54,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332497944,0.03352573,214.54,214.49,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332498135,0.03352573,214.54,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332498335,0.03352573,214.54,214.49,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332498736,0.03352573,214.54,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332499242,0.03352573,214.54,214.49,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332499438,12.35708232,214.54,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332499740,5.24708232,214.54,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332499941,7.11,214.53,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332500543,12.32355659,214.53,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332504146,5.21355659,214.53,214.48,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332504846,12.32355659,214.53,214.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757332505436,12.32355659,214.53,214.48,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332505642,12.32355659,214.53,214.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332505836,12.32355659,214.53,214.48,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332506548,12.32355659,214.53,214.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332507248,12.32355659,214.53,214.48,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332507647,12.32355659,214.53,214.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332508247,12.32355659,214.53,214.47,2.36844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332508647,12.32355659,214.53,214.47,9.80844702]
["bitfinex-derivatives","SOLF0:USTF0",1757332509147,12.32355659,214.53,214.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332513851,7.22,214.51,214.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332514046,5.21355659,214.52,214.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332514257,7.22,214.5,214.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332515656,5.21355659,214.51,214.39,41.76552015]
["bitfinex-derivatives","SOLF0:USTF0",1757332515952,5.21355659,214.49,214.43,8.95607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332516151,12.43355659,214.5,214.43,8.95607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332516355,0.03434629,214.47,214.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332516858,7.25434629,214.47,214.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332519055,7.22,214.46,214.43,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332519854,7.22,214.46,214.43,8.95607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332520858,0.03434629,214.47,214.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332521158,5.21355659,214.55,214.46,8.95607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332521459,5.21355659,214.6,214.54,8.95607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332521656,5.21355659,214.6,214.58,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332521856,12.43355659,214.6,214.56,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332522057,12.43355659,214.6,214.56,8.95607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332522260,7.22,214.6,214.56,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332522455,5.21355659,214.61,214.56,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332522653,7.22,214.6,214.56,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332524859,5.21355659,214.61,214.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332525056,12.43355659,214.6,214.55,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332525251,5.21355659,214.6,214.55,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332525455,7.22,214.59,214.55,1.54754232]
["bitfinex-derivatives","SOLF0:USTF0",1757332525657,5.21355659,214.58,214.55,0.03147084]
["bitfinex-derivatives","SOLF0:USTF0",1757332526353,7.22,214.57,214.55,0.03147084]
["bitfinex-derivatives","SOLF0:USTF0",1757332526556,5.21355659,214.58,214.55,0.03147084]
["bitfinex-derivatives","SOLF0:USTF0",1757332526751,7.22,214.57,214.55,0.03147084]
["bitfinex-derivatives","SOLF0:USTF0",1757332526956,5.21355659,214.58,214.55,0.03147084]
["bitfinex-derivatives","SOLF0:USTF0",1757332527360,7.22,214.57,214.55,0.03147084]
["bitfinex-derivatives","SOLF0:USTF0",1757332527555,5.21355659,214.58,214.55,0.03147084]
["bitfinex-derivatives","SOLF0:USTF0",1757332527556,7.22,214.58,214.55,0.03147084]
["bitfinex-derivatives","SOLF0:USTF0",1757332528260,5.21355659,214.59,214.55,0.03147084]
["bitfinex-derivatives","SOLF0:USTF0",1757332528449,7.22,214.58,214.55,0.03147084]
["bitfinex-derivatives","SOLF0:USTF0",1757332528650,5.21355659,214.59,214.55,0.03147084]
["bitfinex-derivatives","SOLF0:USTF0",1757332529362,7.22,214.58,214.55,0.03147084]
["bitfinex-derivatives","SOLF0:USTF0",1757332529557,5.21355659,214.59,214.55,0.03147084]
["bitfinex-derivatives","SOLF0:USTF0",1757332530457,7.22,214.56,214.55,0.03147084]
["bitfinex-derivatives","SOLF0:USTF0",1757332531960,5.21355659,214.57,214.55,0.03147084]
["bitfinex-derivatives","SOLF0:USTF0",1757332532160,5.21355659,214.57,214.55,1.54754232]
["bitfinex-derivatives","SOLF0:USTF0",1757332532363,12.43355659,214.58,214.55,1.54754232]
["bitfinex-derivatives","SOLF0:USTF0",1757332532856,7.22,214.57,214.55,1.54754232]
["bitfinex-derivatives","SOLF0:USTF0",1757332534864,7.22,214.56,214.55,0.03147084]
["bitfinex-derivatives","SOLF0:USTF0",1757332536366,12.43355659,214.56,214.55,0.03147084]
["bitfinex-derivatives","SOLF0:USTF0",1757332539366,8.73607148,214.56,214.55,0.03147084]
["bitfinex-derivatives","SOLF0:USTF0",1757332540159,8.73607148,214.56,214.46,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332540160,9.19607148,214.56,214.46,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332540356,9.19607148,214.56,214.43,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332540357,7.69,214.49,214.43,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332541471,6.74368755,214.5,214.43,8.88607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332541472,7.7220437,214.48,214.43,8.88607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332541766,7.69,214.47,214.43,8.88607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332542066,7.69,214.47,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332543065,7.69,214.47,214.43,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332543670,7.69,214.47,214.43,8.88607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332545066,0.0320437,214.48,214.43,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332545269,7.69,214.47,214.43,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332545469,0.0320437,214.48,214.43,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332545768,7.69,214.47,214.43,8.88607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332547367,7.69,214.47,214.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332548670,0.0320437,214.48,214.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332548975,7.69,214.47,214.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332549972,0.0320437,214.48,214.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332550372,7.69,214.47,214.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332551472,0.0320437,214.48,214.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332551674,7.69,214.47,214.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332552177,0.0320437,214.48,214.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332552374,7.69,214.47,214.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332552576,0.0320437,214.48,214.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332552966,7.69,214.47,214.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332554668,0.0320437,214.48,214.46,8.88607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332554874,0.0320437,214.48,214.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332555072,7.69,214.5,214.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332555278,0.03209266,214.49,214.46,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332555475,7.72209266,214.49,214.46,8.88607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332555771,0.03209266,214.49,214.48,8.88607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332556172,7.69,214.55,214.48,8.88607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332556372,0.03289857,214.51,214.5,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332556579,0.03289857,214.51,214.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332556780,0.03289857,214.51,214.5,8.88607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332558281,5.22761607,214.58,214.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332558472,7.69,214.62,214.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332558677,5.22761607,214.64,214.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332558878,7.69,214.63,214.62,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332560082,7.69,214.64,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332560282,7.69,214.64,214.61,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332560483,7.69,214.63,214.61,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332561381,5.22761607,214.64,214.61,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332561580,7.69,214.63,214.61,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332561980,7.69,214.63,214.58,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332562180,5.22761607,214.64,214.58,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332562379,7.69,214.64,214.58,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332562985,7.69,214.64,214.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332563188,7.69,214.62,214.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332563388,7.69,214.62,214.56,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332565392,12.91761607,214.62,214.56,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332566492,1.51607148,214.61,214.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757332566693,7.4,214.58,214.52,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332567290,7.4,214.56,214.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757332567495,7.4,214.56,214.5,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332569989,7.4,214.56,214.49,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332570494,5.22761607,214.55,214.49,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332571395,12.62761607,214.56,214.49,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332572291,1.51607148,214.55,214.48,8.98607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332572491,7.4,214.54,214.48,8.98607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332573490,5.22761607,214.56,214.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757332573491,12.62761607,214.56,214.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757332573692,5.22761607,214.56,214.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757332573892,7.4,214.55,214.47,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1757332574097,7.4,214.55,214.51,8.98607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332574893,5.22761607,214.56,214.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757332575094,5.22761607,214.57,214.48,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1757332575299,5.22761607,214.56,214.53,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332575500,12.62761607,214.56,214.53,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332576090,7.4,214.56,214.53,1.51607148]
["bitfinex-derivatives","SOLF0:USTF0",1757332576289,12.62761607,214.56,214.49,9.83756864]
["bitfinex-derivatives","SOLF0:USTF0",1757332577099,7.4,214.56,214.49,9.83756864]
["bitfinex-derivatives","SOLF0:USTF0",1757332577398,12.62761607,214.56,214.49,9.83756864]
["bitfinex-derivatives","SOLF0:USTF0",1757332577598,7.4,214.56,214.49,9.83756864]
["bitfinex-derivatives","SOLF0:USTF0",1757332578999,12.62761607,214.56,214.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757332579801,12.62761607,214.56,214.46,2.36756864]
["bitfinex-derivatives","SOLF0:USTF0",1757332580401,7.4,214.56,214.46,2.36756864]
["bitfinex-derivatives","SOLF0:USTF0",1757332580800,7.4,214.56,214.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757332583303,12.62761607,214.56,214.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757332584005,12.62761607,214.56,214.48,4.05196982]
["bitfinex-derivatives","SOLF0:USTF0",1757332584304,12.62761607,214.56,214.49,4.05196982]
["bitfinex-derivatives","SOLF0:USTF0",1757332584505,12.62761607,214.56,214.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757332584804,12.62761607,214.56,214.48,4.0520801]
["bitfinex-derivatives","SOLF0:USTF0",1757332585004,12.62761607,214.56,214.49,4.0520801]
["bitfinex-derivatives","SOLF0:USTF0",1757332585204,12.62761607,214.56,214.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757332585407,12.62761607,214.56,214.48,4.05208737]
["bitfinex-derivatives","SOLF0:USTF0",1757332585602,12.62761607,214.56,214.49,4.05208737]
["bitfinex-derivatives","SOLF0:USTF0",1757332585904,12.62761607,214.56,214.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757332586104,12.62761607,214.56,214.48,4.05208737]
["bitfinex-derivatives","SOLF0:USTF0",1757332586305,12.62761607,214.56,214.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757332586504,5.22761607,214.58,214.52,2.36756864]
["bitfinex-derivatives","SOLF0:USTF0",1757332586706,7.4,214.6,214.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757332590307,12.62761607,214.6,214.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757332595510,7.4,214.6,214.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757332596106,12.62761607,214.6,214.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757332599405,7.32,214.58,214.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332599605,12.54761607,214.58,214.49,4.04730184]
["bitfinex-derivatives","SOLF0:USTF0",1757332599805,5.22761607,214.57,214.5,11.14730184]
["bitfinex-derivatives","SOLF0:USTF0",1757332600006,5.22761607,214.57,214.51,4.04730184]
["bitfinex-derivatives","SOLF0:USTF0",1757332600310,7.32,214.56,214.52,11.14730184]
["bitfinex-derivatives","SOLF0:USTF0",1757332600610,7.32,214.56,214.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332601912,7.32,214.56,214.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332602113,7.32,214.56,214.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332602308,7.32,214.56,214.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332602510,5.22761607,214.57,214.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332602712,7.32,214.56,214.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332602908,7.32,214.56,214.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332603114,7.32,214.54,214.47,4.05177562]
["bitfinex-derivatives","SOLF0:USTF0",1757332603314,7.32,214.54,214.48,4.05177562]
["bitfinex-derivatives","SOLF0:USTF0",1757332603510,7.32,214.54,214.49,4.05177562]
["bitfinex-derivatives","SOLF0:USTF0",1757332603706,7.32,214.54,214.5,4.05177562]
["bitfinex-derivatives","SOLF0:USTF0",1757332604017,7.32,214.54,214.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332604910,7.32,214.52,214.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332605216,12.54761607,214.52,214.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332607416,5.22761607,214.51,214.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332607816,7.32,214.5,214.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332610118,5.22761607,214.51,214.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332610324,5.22761607,214.52,214.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332610514,12.54761607,214.53,214.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332612017,7.32,214.53,214.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332616221,14.91518471,214.53,214.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332619919,5.22761607,214.49,214.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332620219,7.32,214.48,214.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332620522,12.54761607,214.48,214.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757332621122,12.54761607,214.48,214.41,0.03020925]
["bitfinex-derivatives","SOLF0:USTF0",1757332625424,12.54761607,214.48,214.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757332625629,5.22761607,214.51,214.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757332625829,12.30761607,214.52,214.45,2.36756864]
["bitfinex-derivatives","SOLF0:USTF0",1757332626031,7.08,214.52,214.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757332626630,7.08,214.52,214.45,2.36756864]
["bitfinex-derivatives","SOLF0:USTF0",1757332626831,7.08,214.52,214.42,10.14756864]
["bitfinex-derivatives","SOLF0:USTF0",1757332627032,12.30761607,214.52,214.42,10.14756864]
["bitfinex-derivatives","SOLF0:USTF0",1757332628936,7.08,214.51,214.42,10.14756864]
["bitfinex-derivatives","SOLF0:USTF0",1757332631140,7.08,214.52,214.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757332632245,7.08,214.5,214.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757332632437,12.30761607,214.5,214.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757332636341,1.51667245,214.48,214.41,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332636538,7.08,214.47,214.41,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332636838,7.08,214.47,214.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757332637035,7.08,214.47,214.4,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332637241,1.51667245,214.46,214.39,9.29667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332637632,7.08,214.45,214.39,9.29667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332642641,7.08,214.43,214.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757332643042,7.08,214.43,214.37,9.29667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332646843,7.08,214.43,214.38,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332647045,1.51667245,214.44,214.38,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332647046,8.59667245,214.44,214.38,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332647648,8.59667245,214.44,214.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757332647846,12.30761607,214.44,214.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757332648050,1.51667245,214.43,214.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757332653855,7.08,214.44,214.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757332654057,1.51667245,214.43,214.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757332660960,1.51667245,214.43,214.37,9.29667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332661260,1.51667245,214.43,214.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757332661455,1.51667245,214.43,214.37,9.29667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332666458,5.22761607,214.45,214.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332666666,5.22761607,214.47,214.41,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332666961,12.71761607,214.47,214.41,8.70667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332667764,5.22761607,214.46,214.41,8.70667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332668065,7.49,214.45,214.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332668954,9.00667245,214.45,214.37,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332669161,9.00667245,214.45,214.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332669961,9.00667245,214.45,214.39,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332670163,9.00667245,214.45,214.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332670465,1.51667245,214.45,214.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332670656,5.22761607,214.46,214.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332670657,7.49,214.44,214.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332671062,7.49,214.45,214.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332671262,7.49,214.45,214.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332672269,12.71761607,214.45,214.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332673165,1.51667245,214.44,214.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332673462,12.71761607,214.45,214.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332673664,12.71761607,214.45,214.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332673864,12.71761607,214.45,214.39,8.70667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332674261,7.49,214.43,214.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332674669,7.49,214.43,214.39,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332674864,6.74428852,214.45,214.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332675174,6.74428852,214.45,214.39,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332675374,6.74428852,214.45,214.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332675568,5.22761607,214.45,214.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332675769,5.22761607,214.45,214.39,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332676872,5.22761607,214.45,214.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332677271,5.22761607,214.44,214.39,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332677473,12.71761607,214.44,214.39,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332677668,12.71761607,214.44,214.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332678467,7.49,214.43,214.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332682672,5.22761607,214.44,214.39,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332682873,7.49,214.43,214.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332684269,7.49,214.43,214.39,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332684470,7.49,214.43,214.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332684667,5.22761607,214.44,214.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757332685067,5.22761607,214.44,214.39,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332685273,12.71761607,214.44,214.39,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332685573,12.71761607,214.44,214.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757332685771,7.45,214.43,214.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757332686663,5.22761607,214.44,214.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757332687269,7.45,214.43,214.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757332691167,12.67761607,214.43,214.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757332693779,5.22761607,214.43,214.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757332694078,7.45,214.42,214.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757332694278,7.45,214.42,214.3,3.90526459]
["bitfinex-derivatives","SOLF0:USTF0",1757332694279,5.22761607,214.43,214.37,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332694481,12.67761607,214.43,214.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757332696780,5.22761607,214.43,214.38,1.51667245]
["bitfinex-derivatives","SOLF0:USTF0",1757332696982,7.45,214.42,214.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757332697180,12.67761607,214.42,214.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757332697382,5.22761607,214.44,214.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757332697585,12.67761607,214.44,214.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757332698184,7.45,214.43,214.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757332698484,7.45,214.43,214.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757332698685,7.45,214.43,214.37,2.37027733]
["bitfinex-derivatives","SOLF0:USTF0",1757332699687,7.45,214.43,214.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757332701091,12.67761607,214.43,214.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757332705891,7.45,214.41,214.31,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1757332706090,7.45,214.41,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757332716092,7.45,214.41,214.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332717299,7.59,214.42,214.36,2.37027733]
["bitfinex-derivatives","SOLF0:USTF0",1757332717494,12.81761607,214.42,214.36,2.37027733]
["bitfinex-derivatives","SOLF0:USTF0",1757332718994,5.22761607,214.41,214.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332719201,7.59,214.41,214.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332723997,7.59,214.41,214.35,2.37027733]
["bitfinex-derivatives","SOLF0:USTF0",1757332724201,7.59,214.41,214.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332724397,7.59,214.41,214.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332724704,12.81761607,214.42,214.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332730705,12.81761607,214.41,214.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332731609,7.59,214.41,214.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332732713,7.59,214.41,214.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332733714,12.81761607,214.42,214.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332739010,5.22761607,214.41,214.32,9.81027733]
["bitfinex-derivatives","SOLF0:USTF0",1757332739214,7.59,214.4,214.32,9.81027733]
["bitfinex-derivatives","SOLF0:USTF0",1757332739414,7.59,214.4,214.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332744426,7.59,214.4,214.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332750829,12.81761607,214.4,214.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332754932,7.59,214.4,214.35,2.37027733]
["bitfinex-derivatives","SOLF0:USTF0",1757332755138,7.59,214.4,214.33,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1757332755139,7.59,214.4,214.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757332755434,7.55,214.41,214.35,2.37027733]
["bitfinex-derivatives","SOLF0:USTF0",1757332755739,7.55,214.41,214.35,10.13027733]
["bitfinex-derivatives","SOLF0:USTF0",1757332756141,7.55,214.41,214.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757332756142,12.77761607,214.41,214.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757332756335,7.55,214.39,214.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757332756736,7.55,214.39,214.33,0.0334117]
["bitfinex-derivatives","SOLF0:USTF0",1757332757243,7.55,214.39,214.33,7.7934117]
["bitfinex-derivatives","SOLF0:USTF0",1757332760438,7.55,214.39,214.34,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332762140,14.29519808,214.39,214.33,7.7934117]
["bitfinex-derivatives","SOLF0:USTF0",1757332762340,6.74519808,214.37,214.33,0.0334117]
["bitfinex-derivatives","SOLF0:USTF0",1757332762840,6.74519808,214.37,214.31,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332763340,1.51758201,214.37,214.31,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332764140,6.74519808,214.37,214.31,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332764337,1.51758201,214.35,214.18,3.9058553]
["bitfinex-derivatives","SOLF0:USTF0",1757332764541,5.22761607,214.32,214.26,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332765345,6.74519808,214.33,214.26,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332767344,1.51758201,214.33,214.26,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332769040,5.22761607,214.34,214.26,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332769246,1.51758201,214.32,214.26,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332770139,1.51758201,214.32,214.22,0.81230597]
["bitfinex-derivatives","SOLF0:USTF0",1757332770344,1.51758201,214.32,214.26,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332776346,1.51758201,214.33,214.26,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332781152,1.51758201,214.33,214.22,5.01360597]
["bitfinex-derivatives","SOLF0:USTF0",1757332781450,1.51758201,214.33,214.26,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332782251,1.51758201,214.31,214.22,0.81230597]
["bitfinex-derivatives","SOLF0:USTF0",1757332782451,1.51758201,214.31,214.25,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332785048,5.22761607,214.36,214.25,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332785254,1.51758201,214.31,214.25,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332786252,1.51758201,214.31,214.22,0.81230597]
["bitfinex-derivatives","SOLF0:USTF0",1757332786457,1.51758201,214.31,214.25,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332790362,1.51758201,214.31,214.22,0.81230597]
["bitfinex-derivatives","SOLF0:USTF0",1757332790562,1.51758201,214.31,214.25,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332791463,1.51758201,214.31,214.22,0.81230597]
["bitfinex-derivatives","SOLF0:USTF0",1757332791762,1.51758201,214.31,214.25,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332792459,1.51758201,214.31,214.24,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332793058,1.51758201,214.29,214.22,0.81230597]
["bitfinex-derivatives","SOLF0:USTF0",1757332793260,1.51758201,214.29,214.23,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332793460,1.51758201,214.29,214.22,0.81230597]
["bitfinex-derivatives","SOLF0:USTF0",1757332793762,1.51758201,214.29,214.22,2.32988798]
["bitfinex-derivatives","SOLF0:USTF0",1757332794559,1.51758201,214.29,214.24,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332794862,1.51758201,214.34,214.28,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332795656,5.22761607,214.36,214.28,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332795856,6.74519808,214.4,214.33,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332796056,1.51758201,214.4,214.33,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332797868,5.22761607,214.42,214.35,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332798059,1.51758201,214.41,214.35,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332798265,1.51758201,214.41,214.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757332798460,6.74519808,214.41,214.35,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332799868,6.74519808,214.44,214.38,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332800268,5.22761607,214.44,214.38,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332800568,5.22761607,214.43,214.38,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332800961,5.22761607,214.44,214.4,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332801160,320.50519808,214.46,214.4,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332801365,5.22761607,214.46,214.42,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332801568,5.22761607,214.48,214.42,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332801863,115.22,214.53,214.27,3.89319446]
["bitfinex-derivatives","SOLF0:USTF0",1757332801864,5.22761607,214.53,214.46,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332802066,5.22761607,214.52,214.46,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332802267,5.22761607,214.52,214.48,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332802458,5.22761607,214.53,214.48,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332802768,1.51758201,214.55,214.48,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332802769,1.51758201,214.54,214.48,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332802967,5.22761607,214.55,214.48,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332803159,6.74519808,214.55,214.48,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332803364,1.51758201,214.55,214.41,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1757332803558,1.51758201,214.56,214.48,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332803867,1.51758201,214.56,214.49,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332804067,5.22761607,214.57,214.49,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332804368,1.51758201,214.56,214.49,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332804565,313.72,214.59,214.49,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332804770,1.51758201,214.57,214.49,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332805266,1.51758201,214.58,214.51,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332806670,1.51758201,214.57,214.51,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332809762,5.22761607,214.65,214.45,4.01788255]
["bitfinex-derivatives","SOLF0:USTF0",1757332809962,1.51758201,214.6,214.53,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332810171,1.51758201,214.56,214.48,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332810470,1.51758201,214.54,214.47,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332811171,1.51758201,214.49,214.39,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332811364,1.51758201,214.46,214.39,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332811566,1.51758201,214.44,214.36,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332811866,1.51758201,214.42,214.34,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332812269,1.51758201,214.43,214.36,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332812773,1.51758201,214.43,214.38,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332813162,2.14,214.48,214.38,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332813373,5.22761607,214.52,214.41,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332813671,1.51758201,214.48,214.41,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332814564,1.51758201,214.49,214.41,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332814763,6.26,214.52,214.41,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332814764,1.51758201,214.47,214.41,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332815169,1.51758201,214.47,214.4,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332815369,1.51758201,214.45,214.34,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1757332815570,1.51758201,214.45,214.38,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332815966,1.51758201,214.43,214.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757332816173,1.51758201,214.43,214.35,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332816368,1.51758201,214.39,214.23,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1757332816566,1.51758201,214.39,214.32,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332817375,1.51758201,214.39,214.28,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1757332817376,1.51758201,214.41,214.34,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332817970,5.22761607,214.49,214.34,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332818176,1.51758201,214.42,214.34,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332818472,1.51758201,214.47,214.4,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332819273,1.51758201,214.47,214.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757332819474,1.51758201,214.43,214.35,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332819674,1.51758201,214.41,214.35,1.51758201]
["bitfinex-derivatives","SOLF0:USTF0",1757332820276,2.37116036,214.44,214.32,2.37116036]
["bitfinex-derivatives","SOLF0:USTF0",1757332822378,9.62116036,214.44,214.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757332822783,7.25,214.44,214.35,2.37116036]
["bitfinex-derivatives","SOLF0:USTF0",1757332822982,7.25,214.44,214.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757332824580,2.37116036,214.43,214.32,9.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1757332824887,7.25,214.42,214.32,9.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1757332825076,7.25,214.42,214.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757332825282,9.62116036,214.46,214.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757332828185,7.25,214.44,214.33,2.37116036]
["bitfinex-derivatives","SOLF0:USTF0",1757332828783,7.25,214.44,214.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757332834889,0.03140875,214.41,214.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757332835091,0.03140875,214.41,214.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757332835691,0.03140875,214.41,214.37,0.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1757332835992,7.66,214.4,214.37,0.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1757332836193,0.03140875,214.41,214.37,0.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1757332836588,7.66,214.38,214.26,2.37116036]
["bitfinex-derivatives","SOLF0:USTF0",1757332836790,7.66,214.34,214.25,61.65200903]
["bitfinex-derivatives","SOLF0:USTF0",1757332836990,7.66,214.34,214.26,4.06296612]
["bitfinex-derivatives","SOLF0:USTF0",1757332837186,7.66,214.34,214.25,61.65200903]
["bitfinex-derivatives","SOLF0:USTF0",1757332837391,7.66,214.34,214.26,4.0638876]
["bitfinex-derivatives","SOLF0:USTF0",1757332837592,7.66,214.34,214.25,61.65200903]
["bitfinex-derivatives","SOLF0:USTF0",1757332837798,7.66,214.34,214.26,4.06337003]
["bitfinex-derivatives","SOLF0:USTF0",1757332838101,0.03352771,214.32,214.25,61.65200903]
["bitfinex-derivatives","SOLF0:USTF0",1757332838294,0.03352771,214.32,214.26,4.06469865]
["bitfinex-derivatives","SOLF0:USTF0",1757332838494,0.03352771,214.32,214.25,61.65200903]
["bitfinex-derivatives","SOLF0:USTF0",1757332838694,0.03352771,214.32,214.26,4.06414747]
["bitfinex-derivatives","SOLF0:USTF0",1757332838896,0.03352771,214.32,214.25,61.65200903]
["bitfinex-derivatives","SOLF0:USTF0",1757332839097,0.03352771,214.32,214.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757332839499,0.03352771,214.32,214.26,2.37116036]
["bitfinex-derivatives","SOLF0:USTF0",1757332839700,0.03352771,214.32,214.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757332840001,0.03352771,214.32,214.26,2.37116036]
["bitfinex-derivatives","SOLF0:USTF0",1757332840194,0.03352771,214.32,214.27,4.06465832]
["bitfinex-derivatives","SOLF0:USTF0",1757332840397,0.03352771,214.32,214.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757332840797,0.03352771,214.32,214.26,2.37116036]
["bitfinex-derivatives","SOLF0:USTF0",1757332841099,0.03352771,214.32,214.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757332841697,0.03352771,214.32,214.29,2.37116036]
["bitfinex-derivatives","SOLF0:USTF0",1757332841898,0.03352771,214.32,214.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757332843898,0.03352771,214.32,214.31,11.18227369]
["bitfinex-derivatives","SOLF0:USTF0",1757332844505,0.03352771,214.32,214.31,13.55343405]
["bitfinex-derivatives","SOLF0:USTF0",1757332847104,0.03352771,214.32,214.31,13.5539726]
["bitfinex-derivatives","SOLF0:USTF0",1757332854610,0.03352771,214.32,214.31,4.06281224]
["bitfinex-derivatives","SOLF0:USTF0",1757332856214,7.69352771,214.32,214.27,2.37116036]
["bitfinex-derivatives","SOLF0:USTF0",1757332856410,7.69352771,214.32,214.28,4.06399301]
["bitfinex-derivatives","SOLF0:USTF0",1757332856611,7.69352771,214.32,214.29,4.06399301]
["bitfinex-derivatives","SOLF0:USTF0",1757332856812,7.69352771,214.32,214.3,4.06399301]
["bitfinex-derivatives","SOLF0:USTF0",1757332857012,7.69352771,214.32,214.27,9.49116036]
["bitfinex-derivatives","SOLF0:USTF0",1757332857214,7.69352771,214.32,214.28,4.06428918]
["bitfinex-derivatives","SOLF0:USTF0",1757332857414,7.69352771,214.32,214.29,4.06428918]
["bitfinex-derivatives","SOLF0:USTF0",1757332857715,7.66,214.31,214.3,4.06428918]
["bitfinex-derivatives","SOLF0:USTF0",1757332860017,7.66,214.31,214.25,54.53200903]
["bitfinex-derivatives","SOLF0:USTF0",1757332860212,0.03352771,214.32,214.27,9.49116036]
["bitfinex-derivatives","SOLF0:USTF0",1757332860420,0.03352771,214.32,214.28,4.06558109]
["bitfinex-derivatives","SOLF0:USTF0",1757332860723,0.03352771,214.32,214.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757332861011,7.69352771,214.32,214.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757332861317,7.66,214.31,214.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757332861510,7.66,214.31,214.26,11.18658549]
["bitfinex-derivatives","SOLF0:USTF0",1757332861708,0.03352771,214.32,214.27,4.06658549]
["bitfinex-derivatives","SOLF0:USTF0",1757332862014,0.03352771,214.32,214.28,4.06658549]
["bitfinex-derivatives","SOLF0:USTF0",1757332862213,0.03352771,214.32,214.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757332862425,0.03352771,214.32,214.31,11.18658549]
["bitfinex-derivatives","SOLF0:USTF0",1757332869322,0.03352771,214.32,214.31,4.06658549]
["bitfinex-derivatives","SOLF0:USTF0",1757332869918,0.03352771,214.32,214.31,11.65658549]
["bitfinex-derivatives","SOLF0:USTF0",1757332871619,0.03352771,214.32,214.31,11.65744786]
["bitfinex-derivatives","SOLF0:USTF0",1757332875026,0.03352771,214.32,214.31,4.06744786]
["bitfinex-derivatives","SOLF0:USTF0",1757332875319,7.17352771,214.32,214.31,4.06744786]
["bitfinex-derivatives","SOLF0:USTF0",1757332875719,7.14,214.31,214.27,9.96116036]
["bitfinex-derivatives","SOLF0:USTF0",1757332875924,7.14,214.31,214.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757332876217,0.03352771,214.32,214.27,2.37116036]
["bitfinex-derivatives","SOLF0:USTF0",1757332876425,0.03352771,214.32,214.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757332876726,0.03352771,214.32,214.27,2.37116036]
["bitfinex-derivatives","SOLF0:USTF0",1757332877129,0.03352771,214.32,214.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757332877427,0.03352771,214.32,214.27,2.37116036]
["bitfinex-derivatives","SOLF0:USTF0",1757332878127,0.03352771,214.32,214.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757332879922,0.03352771,214.32,214.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757332880322,0.03352771,214.32,214.3,9.10823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332881430,0.03352771,214.32,214.3,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332881627,0.03352771,214.32,214.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757332884027,0.03352771,214.32,214.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757332884332,0.03352771,214.32,214.3,9.10823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332884834,0.03352771,214.32,214.22,0.81230597]
["bitfinex-derivatives","SOLF0:USTF0",1757332885029,0.03352771,214.32,214.27,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332885425,7.14,214.31,214.27,9.10823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332885926,7.14,214.31,214.27,9.1402738]
["bitfinex-derivatives","SOLF0:USTF0",1757332886531,7.14,214.31,214.27,1.5502738]
["bitfinex-derivatives","SOLF0:USTF0",1757332886722,0.03352771,214.32,214.29,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332886927,0.03352771,214.32,214.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757332888630,0.03352771,214.32,214.29,9.10823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332889533,0.03352771,214.32,214.31,9.10823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332889834,0.03352771,214.32,214.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757332890029,0.03352771,214.32,214.29,9.10823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332890331,7.17352771,214.32,214.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757332890728,0.03352771,214.32,214.31,9.10823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332890933,5.22761607,214.44,214.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757332891128,5.22761607,214.45,214.42,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332891335,7.14,214.44,214.4,9.10823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332891627,5.22761607,214.45,214.43,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332891832,5.22761607,214.47,214.43,9.10823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332892034,5.22761607,214.47,214.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757332892229,7.14,214.47,214.44,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332892625,5.22761607,214.49,214.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757332892936,12.36761607,214.53,214.49,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332893332,7.14,214.53,214.51,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332893532,5.22761607,214.54,214.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757332893733,12.36761607,214.6,214.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757332893931,7.14,214.62,214.58,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332894430,7.14,214.63,214.56,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332894633,7.14,214.64,214.58,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332895330,7.14,214.6,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332895537,1.51823254,214.61,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332895538,1.51823254,214.59,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332895831,5.22761607,214.61,214.58,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332896035,7.36,214.63,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332896334,7.36,214.63,214.57,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332897727,1.51823254,214.62,214.55,1.55099434]
["bitfinex-derivatives","SOLF0:USTF0",1757332897928,7.36,214.61,214.55,1.55099434]
["bitfinex-derivatives","SOLF0:USTF0",1757332898733,7.36,214.61,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332898929,1.51823254,214.63,214.56,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332899134,7.36,214.62,214.56,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332900340,7.36,214.6,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332900634,1.51823254,214.59,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332900832,7.36,214.58,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332901342,1.51823254,214.59,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332901936,7.36,214.63,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332902237,7.36,214.58,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332902630,1.51823254,214.59,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332902835,7.36,214.58,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332903235,1.97823254,214.59,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332903943,7.36,214.58,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332904136,1.97823254,214.59,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332904337,7.36,214.58,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332905035,1.97823254,214.59,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332905644,7.36,214.58,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332905844,1.97823254,214.59,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332906439,7.36,214.58,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332906744,1.97823254,214.59,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332906944,7.36,214.58,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332907642,1.51823254,214.59,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332907945,7.36,214.58,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332908444,1.51823254,214.59,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332908645,7.36,214.61,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332908846,1.51823254,214.58,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332909048,7.36,214.61,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332909248,1.51823254,214.58,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332909746,1.51823254,214.59,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332910048,7.36,214.58,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332910349,1.51823254,214.59,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332910943,7.36,214.58,214.55,0.0327618]
["bitfinex-derivatives","SOLF0:USTF0",1757332911150,7.36,214.67,214.56,9.19823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332911346,7.36,214.67,214.62,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332911543,1.51823254,214.68,214.62,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332911743,8.87823254,214.68,214.62,1.55058593]
["bitfinex-derivatives","SOLF0:USTF0",1757332911941,7.36,214.75,214.66,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332912144,7.36,214.75,214.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757332912339,1.51823254,214.71,214.64,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332912547,1.51823254,214.73,214.67,0.03124876]
["bitfinex-derivatives","SOLF0:USTF0",1757332912746,1.51823254,214.75,214.69,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332912949,7.36,214.72,214.65,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332913148,7.36,214.72,214.7,0.03371451]
["bitfinex-derivatives","SOLF0:USTF0",1757332913345,1.51823254,214.73,214.7,0.03371451]
["bitfinex-derivatives","SOLF0:USTF0",1757332913542,7.36,214.72,214.7,0.03371451]
["bitfinex-derivatives","SOLF0:USTF0",1757332913852,7.36,214.72,214.7,1.55194705]
["bitfinex-derivatives","SOLF0:USTF0",1757332914148,7.36,214.79,214.7,0.03371451]
["bitfinex-derivatives","SOLF0:USTF0",1757332914352,313.44,214.89,214.78,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332914353,7.36,214.84,214.78,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332914547,1.51823254,214.88,214.8,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332914754,7.36,214.87,214.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757332914952,7.36,214.86,214.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757332915155,7.36,214.91,214.82,0.0326702]
["bitfinex-derivatives","SOLF0:USTF0",1757332915452,1.51823254,214.85,214.78,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332915652,8.87823254,214.85,214.78,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332915856,8.87823254,214.85,214.84,0.03170561]
["bitfinex-derivatives","SOLF0:USTF0",1757332916049,127.02,214.96,214.82,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332916245,7.36,214.95,214.82,1.51823254]
["bitfinex-derivatives","SOLF0:USTF0",1757332916444,7.36,214.93,214.82,0.03396999]
["bitfinex-derivatives","SOLF0:USTF0",1757332916850,7.36,214.93,214.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757332917145,7.36,214.93,214.85,0.03251246]
["bitfinex-derivatives","SOLF0:USTF0",1757332918142,11.0804057,214.93,214.85,0.03251246]
["bitfinex-derivatives","SOLF0:USTF0",1757332918846,3.7204057,214.89,214.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757332919052,3.7204057,214.89,214.72,11.4004057]
["bitfinex-derivatives","SOLF0:USTF0",1757332919252,7.36,214.88,214.72,11.4004057]
["bitfinex-derivatives","SOLF0:USTF0",1757332919452,7.36,214.86,214.72,11.4004057]
["bitfinex-derivatives","SOLF0:USTF0",1757332920158,0.0350822,214.81,214.72,11.4004057]
["bitfinex-derivatives","SOLF0:USTF0",1757332920344,0.0350822,214.81,214.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757332934469,0.0350822,214.81,214.74,3.7204057]
["bitfinex-derivatives","SOLF0:USTF0",1757332934667,0.0350822,214.81,214.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332936371,0.0350822,214.81,214.79,1.51140573]
["bitfinex-derivatives","SOLF0:USTF0",1757332936868,18.671,214.95,214.79,1.51140573]
["bitfinex-derivatives","SOLF0:USTF0",1757332936869,7.34,214.89,214.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332937066,7.34,214.89,214.83,1.51140573]
["bitfinex-derivatives","SOLF0:USTF0",1757332937261,0.03410226,214.87,214.83,1.51140573]
["bitfinex-derivatives","SOLF0:USTF0",1757332937465,0.03410226,214.87,214.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332937669,0.03410226,214.87,214.85,9.04140573]
["bitfinex-derivatives","SOLF0:USTF0",1757332938268,0.03410226,214.87,214.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332938459,0.03410226,214.87,214.86,1.51140573]
["bitfinex-derivatives","SOLF0:USTF0",1757332938662,1.51140573,214.91,214.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332938867,8.88435819,214.89,214.82,9.04140573]
["bitfinex-derivatives","SOLF0:USTF0",1757332939362,8.88435819,214.89,214.82,1.51140573]
["bitfinex-derivatives","SOLF0:USTF0",1757332939565,7.37295246,214.89,214.82,1.51140573]
["bitfinex-derivatives","SOLF0:USTF0",1757332939760,7.34,214.88,214.84,1.51140573]
["bitfinex-derivatives","SOLF0:USTF0",1757332940865,0.03295246,214.89,214.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332941570,7.37295246,214.89,214.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332942868,7.37295246,214.89,214.82,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332943064,7.34,214.87,214.76,9.89033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332943270,7.34,214.84,214.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332943672,132.74,214.93,214.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332943673,7.34,214.81,214.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332944073,7.34,214.86,214.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332944269,0.03075227,214.79,214.76,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332944468,0.03075227,214.79,214.66,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1757332944673,9.70033305,214.83,214.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332944870,0.03551369,214.75,214.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332945075,0.03551369,214.75,214.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332945273,9.70033305,214.83,214.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332945570,0.03083745,214.76,214.73,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332945973,0.03083745,214.76,214.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332946175,0.03083745,214.76,214.73,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332946368,7.34,214.83,214.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332946570,0.03124366,214.77,214.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332948479,7.37124366,214.77,214.69,9.89033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332948675,0.03124366,214.77,214.69,9.89033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332948873,7.34,214.81,214.69,9.89033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332949078,0.0306631,214.75,214.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332949573,7.3706631,214.75,214.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332951280,2.36033305,214.74,214.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332953580,7.34,214.73,214.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332954381,7.34,214.73,214.62,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332954977,7.37398269,214.7,214.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757332960989,0.03398269,214.7,214.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332961284,7.7,214.74,214.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332961686,0.03541153,214.7,214.64,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332962080,0.03541153,214.7,214.64,10.11033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332963091,0.03541153,214.7,214.64,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332963386,0.03541153,214.7,214.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332963592,0.03541153,214.7,214.64,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332964095,0.03541153,214.7,214.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332965189,0.03541153,214.7,214.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332965391,0.03541153,214.7,214.67,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332965591,7.7,214.78,214.67,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332965790,0.03315982,214.71,214.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332966691,0.03315982,214.71,214.67,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332966891,0.03315982,214.71,214.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332967087,0.03315982,214.71,214.67,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332967589,0.03315982,214.71,214.57,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332967590,7.7,214.69,214.57,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332967993,7.7,214.69,214.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332968189,2.36033305,214.67,214.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332968391,0.03587145,214.65,214.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332973400,7.7,214.64,214.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332974492,7.7,214.64,214.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332975100,0.0294103,214.61,214.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332976601,7.7294103,214.61,214.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332977202,2.36033305,214.59,214.46,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332977402,2.36033305,214.59,214.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332977902,0.03299323,214.55,214.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332979102,0.03299323,214.55,214.48,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332979307,0.03299323,214.55,214.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332980005,0.03299323,214.55,214.49,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332980904,0.03299323,214.55,214.46,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1757332981106,0.03299323,214.55,214.49,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332981507,0.03299323,214.55,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332981705,0.03299323,214.55,214.49,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332981903,0.03299323,214.55,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332982508,0.03299323,214.55,214.49,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332982809,0.03299323,214.55,214.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757332986809,7.42,214.54,214.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757332987107,7.42,214.54,214.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757332987307,7.42,214.59,214.5,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332987608,7.42,214.59,214.39,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332987609,69.41489598,214.63,214.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757332987829,0.03084409,214.57,214.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757332988107,0.03084409,214.57,214.56,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332988313,2.36033305,214.71,214.58,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1757332988509,7.42,214.73,214.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757332988710,7.42,214.73,214.63,2.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1757332988909,7.42,214.73,214.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757332989109,313.22,214.74,214.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757332989514,313.22,214.74,214.67,0.03064763]
["bitfinex-derivatives","SOLF0:USTF0",1757332990116,313.22,214.74,214.67,7.20064763]
["bitfinex-derivatives","SOLF0:USTF0",1757332990417,7.42,214.77,214.67,7.20064763]
["bitfinex-derivatives","SOLF0:USTF0",1757332991210,5.22761607,214.82,214.67,7.20064763]
["bitfinex-derivatives","SOLF0:USTF0",1757332991211,7.42,214.82,214.67,7.20064763]
["bitfinex-derivatives","SOLF0:USTF0",1757332991417,7.42,214.82,214.68,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1757332991606,7.42,214.82,214.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757332991911,7.42,214.82,214.73,0.03302055]
["bitfinex-derivatives","SOLF0:USTF0",1757332995422,5.22761607,214.88,214.73,0.03302055]
["bitfinex-derivatives","SOLF0:USTF0",1757332995719,5.22761607,214.88,214.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757332995915,13.40398452,214.89,214.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757332996220,18.63160059,214.85,214.78,0.03367069]
["bitfinex-derivatives","SOLF0:USTF0",1757332996418,5.22761607,214.84,214.78,0.03367069]
["bitfinex-derivatives","SOLF0:USTF0",1757332996618,7.42,214.85,214.78,0.03367069]
["bitfinex-derivatives","SOLF0:USTF0",1757333001325,118.78,214.88,214.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333001522,7.42,214.9,214.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333002224,7.42,214.9,214.82,0.03081333]
["bitfinex-derivatives","SOLF0:USTF0",1757333002920,7.42,214.94,214.82,7.20081333]
["bitfinex-derivatives","SOLF0:USTF0",1757333003425,7.42,214.94,214.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333004116,7.42,214.94,214.86,0.03234411]
["bitfinex-derivatives","SOLF0:USTF0",1757333007324,3.71899346,214.93,214.86,0.03234411]
["bitfinex-derivatives","SOLF0:USTF0",1757333007523,7.42,214.92,214.86,0.03234411]
["bitfinex-derivatives","SOLF0:USTF0",1757333007723,3.71899346,214.93,214.86,0.03234411]
["bitfinex-derivatives","SOLF0:USTF0",1757333007724,7.42,214.88,214.86,0.03234411]
["bitfinex-derivatives","SOLF0:USTF0",1757333007924,7.42,214.88,214.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333008521,7.42,214.93,214.83,3.71899346]
["bitfinex-derivatives","SOLF0:USTF0",1757333008720,7.42,214.93,214.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333009117,0.0349995,214.91,214.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333009725,7.42,214.9,214.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333009921,0.0349995,214.91,214.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333012624,14.0,215.02,214.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333012625,7.42,215.02,214.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333012827,11.13899346,215.02,214.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333013425,33.53899346,215.02,214.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333013626,7.42,215.02,214.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333013827,7.42,215.02,214.92,0.03030142]
["bitfinex-derivatives","SOLF0:USTF0",1757333015836,22.86,215.02,214.92,0.03030142]
["bitfinex-derivatives","SOLF0:USTF0",1757333019135,7.42,215.02,214.92,0.03030142]
["bitfinex-derivatives","SOLF0:USTF0",1757333019437,22.74,215.02,214.92,0.03030142]
["bitfinex-derivatives","SOLF0:USTF0",1757333019932,3.71899346,215.0,214.92,0.03030142]
["bitfinex-derivatives","SOLF0:USTF0",1757333020136,7.26,214.99,214.92,0.03030142]
["bitfinex-derivatives","SOLF0:USTF0",1757333020332,1.50993626,214.95,214.92,0.03030142]
["bitfinex-derivatives","SOLF0:USTF0",1757333020932,8.76993626,214.93,214.92,0.03030142]
["bitfinex-derivatives","SOLF0:USTF0",1757333021332,8.76993626,214.93,214.83,1.50993626]
["bitfinex-derivatives","SOLF0:USTF0",1757333021333,70.92993626,214.93,214.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333021638,8.76993626,214.89,214.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333021932,8.76993626,214.89,214.72,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333021933,1.50993626,214.89,214.82,1.50993626]
["bitfinex-derivatives","SOLF0:USTF0",1757333022437,7.26,214.92,214.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333022629,0.03270896,214.88,214.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333024937,7.26,214.87,214.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333025344,10.97963256,214.87,214.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333025732,0.03054268,214.83,214.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333025938,7.26,214.82,214.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333026640,0.03106041,214.77,214.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333032646,3.71963256,214.75,214.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333033239,3.71963256,214.75,214.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333033240,0.03316819,214.7,214.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333034646,0.03316819,214.7,214.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333035045,0.03316819,214.7,214.67,7.91213256]
["bitfinex-derivatives","SOLF0:USTF0",1757333035242,0.03316819,214.7,214.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333035446,7.26,214.79,214.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333036248,7.26,214.79,214.69,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1757333036443,7.26,214.79,214.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333036747,3.71963256,214.84,214.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333036943,123.71963256,214.84,214.72,0.0327713]
["bitfinex-derivatives","SOLF0:USTF0",1757333038548,130.97963256,214.85,214.72,0.0327713]
["bitfinex-derivatives","SOLF0:USTF0",1757333038950,136.20724863,214.85,214.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333039148,136.20724863,214.85,214.76,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757333039645,7.26,214.83,214.76,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757333040049,127.28,214.83,214.76,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757333041352,7.26,214.8,214.76,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757333041549,3.71963256,214.81,214.76,0.0303505]
["bitfinex-derivatives","SOLF0:USTF0",1757333041744,7.26,214.76,214.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333041946,7.26,214.76,214.6,7.91353256]
["bitfinex-derivatives","SOLF0:USTF0",1757333042146,39.24,214.75,214.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333043047,0.03540664,214.7,214.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333043351,0.03540664,214.7,214.61,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1757333043740,0.03540664,214.7,214.62,10.97963256]
["bitfinex-derivatives","SOLF0:USTF0",1757333043946,0.03540664,214.7,214.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333044950,0.03540664,214.7,214.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333045448,0.03540664,214.7,214.65,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1757333046453,0.03540664,214.7,214.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333046750,21.84142411,214.86,214.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333046751,7.72,214.81,214.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333047049,7.72,214.81,214.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333048045,7.72,214.81,214.74,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1757333052252,11.43963256,214.81,214.74,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1757333054556,100.39963256,214.81,214.74,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1757333055858,131.03963256,214.81,214.74,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1757333058257,3.71963256,214.77,214.74,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1757333058657,7.72,214.76,214.74,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1757333059467,7.72,214.8,214.74,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1757333059858,7.72,214.8,214.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333059859,79.92,214.8,214.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333060060,72.2,214.8,214.75,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1757333060261,7.72,214.79,214.75,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1757333060763,72.2,214.8,214.75,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1757333061359,7.72,214.79,214.75,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1757333061559,72.2,214.8,214.75,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1757333062058,7.72,214.79,214.75,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1757333062264,72.2,214.8,214.75,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1757333062265,7.72,214.77,214.75,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1757333062459,11.2150903,214.79,214.75,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1757333063065,7.72,214.78,214.75,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1757333063255,5.22761607,214.78,214.75,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1757333063454,7.72,214.77,214.75,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1757333063661,5.22761607,214.78,214.75,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1757333064066,7.72,214.76,214.75,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1757333065866,12.94761607,214.77,214.75,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1757333066168,7.72,214.76,214.75,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1757333066864,12.94761607,214.76,214.75,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1757333067869,7.72,214.76,214.75,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1757333068367,8.18,214.76,214.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333068568,5.22197331,214.74,214.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333068769,7.72,214.73,214.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333068964,12.94197331,214.73,214.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333070464,0.029643,214.71,214.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333085871,0.029643,214.71,214.65,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1757333086070,0.029643,214.71,214.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757333086270,0.029643,214.71,214.65,6.55655243]
["bitfinex-derivatives","SOLF0:USTF0",1757333086478,0.029643,214.71,214.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757333086873,0.029643,214.71,214.65,6.55655243]
["bitfinex-derivatives","SOLF0:USTF0",1757333087079,0.029643,214.71,214.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757333087378,0.029643,214.71,214.65,2.36365243]
["bitfinex-derivatives","SOLF0:USTF0",1757333087780,0.029643,214.71,214.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757333087984,0.029643,214.71,214.65,2.36365243]
["bitfinex-derivatives","SOLF0:USTF0",1757333088483,0.029643,214.71,214.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757333088881,0.029643,214.71,214.65,2.36365243]
["bitfinex-derivatives","SOLF0:USTF0",1757333089078,0.029643,214.71,214.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757333089281,0.029643,214.71,214.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757333098788,0.029643,214.71,214.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757333100888,0.029643,214.71,214.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757333104797,5.22197331,214.69,214.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757333105096,5.22197331,214.69,214.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757333109694,5.22197331,214.7,214.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333110297,0.03115233,214.69,214.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333110497,7.23115233,214.69,214.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333115803,7.2,214.67,214.55,44.78648304]
["bitfinex-derivatives","SOLF0:USTF0",1757333116003,7.2,214.67,214.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333116004,12.42197331,214.67,214.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333116806,2.36365243,214.66,214.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333117006,0.02976273,214.64,214.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333119905,0.02976273,214.64,214.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333120107,7.22976273,214.64,214.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333120403,2.36365243,214.63,214.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333120803,7.2,214.59,214.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333121909,9.56365243,214.57,214.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333122507,0.03272371,214.54,214.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333124409,1.51570146,214.53,214.47,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333126208,0.03272371,214.54,214.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333126209,1.51570146,214.52,214.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333127110,8.71570146,214.52,214.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333128516,8.71570146,214.52,214.46,8.57570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333129017,8.71570146,214.52,214.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333129810,0.03272371,214.54,214.47,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333130112,1.51570146,214.53,214.47,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333131111,1.51570146,214.51,214.45,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333131514,1.51570146,214.51,214.45,8.57570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333131717,0.03063651,214.5,214.45,8.57570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333131917,0.03063651,214.5,214.45,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333132518,0.03063651,214.5,214.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333133722,0.03063651,214.5,214.47,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333133922,0.03063651,214.5,214.49,8.57570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333138122,0.03063651,214.5,214.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757333138321,0.03063651,214.5,214.32,332.44295624]
["bitfinex-derivatives","SOLF0:USTF0",1757333138322,0.03063651,214.5,214.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333138520,0.03063651,214.5,214.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333140627,7.29,214.49,214.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333140824,7.29,214.49,214.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333141028,0.03063651,214.5,214.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333141225,0.03063651,214.5,214.44,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333141425,0.03063651,214.5,214.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333141926,0.03063651,214.5,214.44,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333142127,0.03063651,214.5,214.44,9.07570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333143225,0.03063651,214.5,214.46,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333143528,0.03063651,214.5,214.46,9.07570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333143924,0.03063651,214.5,214.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333146026,0.03063651,214.5,214.48,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333146230,0.03063651,214.5,214.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333147732,0.03063651,214.5,214.38,0.81077303]
["bitfinex-derivatives","SOLF0:USTF0",1757333147932,0.03063651,214.5,214.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333148131,0.03063651,214.5,214.46,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333148631,0.03063651,214.5,214.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333148828,0.03063651,214.5,214.46,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333149133,0.03063651,214.5,214.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333149933,0.03063651,214.5,214.46,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333150138,0.03063651,214.5,214.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333150323,0.03063651,214.5,214.46,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333150528,0.03063651,214.5,214.48,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333150726,0.03063651,214.5,214.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333155639,0.03063651,214.5,214.49,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333156434,0.03063651,214.5,214.49,9.07570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333159544,0.03063651,214.5,214.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333161445,0.03063651,214.5,214.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333161637,7.32063651,214.5,214.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333162445,7.32063651,214.5,214.46,9.07570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333163543,7.32063651,214.5,214.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333164356,7.32063651,214.5,214.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333164555,7.32063651,214.5,214.43,9.07570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333166150,12.54260982,214.5,214.43,9.07570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333167854,7.32063651,214.5,214.43,9.07570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333170559,1.51570146,214.49,214.43,9.07570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333172164,7.32063651,214.5,214.43,9.07570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333172362,8.83633797,214.5,214.44,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333173263,0.03063651,214.5,214.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757333173460,0.03063651,214.5,214.44,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333174259,0.03063651,214.5,214.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757333174460,0.03063651,214.5,214.44,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333175256,0.03063651,214.5,214.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757333175662,0.03063651,214.5,214.44,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333176166,0.03063651,214.5,214.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757333176961,0.03063651,214.5,214.44,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333177162,0.03063651,214.5,214.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757333177362,0.03063651,214.5,214.44,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333178161,0.03063651,214.5,214.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757333178359,0.03063651,214.5,214.48,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333178565,0.03063651,214.5,214.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757333178960,0.03063651,214.5,214.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757333179563,0.03063651,214.5,214.44,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333180272,0.03063651,214.5,214.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757333180570,0.03063651,214.5,214.44,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333181171,0.03063651,214.5,214.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757333181372,0.03063651,214.5,214.46,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333181572,0.03063651,214.5,214.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757333181767,0.03063651,214.5,214.45,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333181968,0.03063651,214.5,214.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757333182168,0.03063651,214.5,214.45,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333184273,0.03063651,214.5,214.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757333184572,0.03063651,214.5,214.45,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333185274,0.03063651,214.5,214.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757333185968,0.03063651,214.5,214.45,1.51570146]
["bitfinex-derivatives","SOLF0:USTF0",1757333186174,0.03063651,214.5,214.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757333186374,0.03063651,214.5,214.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757333195974,7.36,214.47,214.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333196674,0.03398584,214.44,214.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333199081,0.03398584,214.44,214.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333200681,0.03398584,214.44,214.39,8.4517186]
["bitfinex-derivatives","SOLF0:USTF0",1757333201781,0.03398584,214.44,214.39,0.8117186]
["bitfinex-derivatives","SOLF0:USTF0",1757333202082,0.03398584,214.44,214.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333203387,0.03398584,214.44,214.39,0.8117186]
["bitfinex-derivatives","SOLF0:USTF0",1757333203781,0.03398584,214.44,214.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333203977,0.03398584,214.44,214.39,0.8117186]
["bitfinex-derivatives","SOLF0:USTF0",1757333204385,0.03398584,214.44,214.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333204578,0.03398584,214.44,214.39,0.8117186]
["bitfinex-derivatives","SOLF0:USTF0",1757333204778,0.03398584,214.44,214.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333204983,0.03398584,214.44,214.39,0.8117186]
["bitfinex-derivatives","SOLF0:USTF0",1757333205280,7.36,214.43,214.39,8.4517186]
["bitfinex-derivatives","SOLF0:USTF0",1757333205785,7.36,214.43,214.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333206388,0.02945517,214.42,214.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333215294,7.38945517,214.42,214.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333215684,7.36,214.42,214.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333216194,0.03244077,214.4,214.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333216896,7.36,214.39,214.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333217294,7.36,214.37,214.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333217892,7.59036837,214.38,214.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333217893,7.36,214.31,214.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333218696,9.72839506,214.35,214.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333218899,0.03437065,214.3,214.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333219999,0.03437065,214.3,214.25,2.36839506]
["bitfinex-derivatives","SOLF0:USTF0",1757333220297,0.03437065,214.3,214.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333220693,0.03437065,214.3,214.25,2.36839506]
["bitfinex-derivatives","SOLF0:USTF0",1757333220895,0.03437065,214.3,214.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333221296,7.36,214.29,214.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333222391,0.03437065,214.3,214.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333222590,0.03437065,214.3,214.25,0.81223961]
["bitfinex-derivatives","SOLF0:USTF0",1757333222795,0.03437065,214.3,214.2,26.06839506]
["bitfinex-derivatives","SOLF0:USTF0",1757333222796,0.03437065,214.3,214.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333222996,0.03437065,214.3,214.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333232704,7.19,214.29,214.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757333240008,7.19,214.27,214.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757333240708,0.03566045,214.26,214.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757333240909,0.03566045,214.26,214.2,10.16839506]
["bitfinex-derivatives","SOLF0:USTF0",1757333241106,0.03566045,214.26,214.23,2.36839506]
["bitfinex-derivatives","SOLF0:USTF0",1757333241310,0.03566045,214.26,214.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757333242408,0.03566045,214.26,214.23,2.36839506]
["bitfinex-derivatives","SOLF0:USTF0",1757333242907,0.03566045,214.26,214.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757333243610,0.03566045,214.26,214.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757333243909,0.03566045,214.26,214.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757333244211,0.03566045,214.26,214.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757333245208,7.22566045,214.26,214.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757333248416,8.7450442,214.26,214.19,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333248816,8.7450442,214.26,214.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757333250717,7.19,214.23,214.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757333252217,7.22566045,214.26,214.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757333252420,1.51938375,214.24,214.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757333253816,0.03566045,214.26,214.23,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333254011,0.03566045,214.26,214.25,9.31938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333254614,0.03566045,214.26,214.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757333254817,0.03566045,214.26,214.25,9.31938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333255221,0.03566045,214.26,214.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757333255523,0.03566045,214.26,214.2,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333255726,0.03566045,214.26,214.2,8.68938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333256613,1.5550442,214.26,214.2,8.68938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333256821,1.51938375,214.24,214.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333257021,7.77,214.23,214.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333257217,7.77,214.23,214.17,0.81245768]
["bitfinex-derivatives","SOLF0:USTF0",1757333258525,9.28938375,214.22,214.17,7.98245768]
["bitfinex-derivatives","SOLF0:USTF0",1757333258723,9.28938375,214.22,214.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333259220,9.32388305,214.22,214.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333259426,7.77,214.21,214.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333261325,7.77,214.21,214.17,7.98245768]
["bitfinex-derivatives","SOLF0:USTF0",1757333264521,1.55388305,214.22,214.17,7.98245768]
["bitfinex-derivatives","SOLF0:USTF0",1757333264721,7.77,214.21,214.17,7.98245768]
["bitfinex-derivatives","SOLF0:USTF0",1757333266821,0.0344993,214.22,214.19,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333267126,0.0344993,214.22,214.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333267330,0.0344993,214.22,214.19,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333267525,0.0344993,214.22,214.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333269230,0.0344993,214.22,214.19,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333269529,0.0344993,214.22,214.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333269727,0.0344993,214.22,214.19,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333269933,0.0344993,214.22,214.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333270533,0.0344993,214.22,214.19,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333270833,0.0344993,214.22,214.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333271426,0.0344993,214.22,214.19,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333271628,0.0344993,214.22,214.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333271835,0.0344993,214.22,214.19,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333272135,0.0344993,214.22,214.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333272536,0.0344993,214.22,214.19,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333272730,0.0344993,214.22,214.17,7.98245768]
["bitfinex-derivatives","SOLF0:USTF0",1757333272731,7.77,214.21,214.17,7.98245768]
["bitfinex-derivatives","SOLF0:USTF0",1757333275735,7.77,214.19,214.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333276030,1.51938375,214.16,214.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333276237,1.51938375,214.14,214.08,0.81280874]
["bitfinex-derivatives","SOLF0:USTF0",1757333278133,1.51938375,214.12,214.08,0.81280874]
["bitfinex-derivatives","SOLF0:USTF0",1757333278340,1.51938375,214.1,214.03,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333278539,1.51938375,214.1,214.04,7.98298914]
["bitfinex-derivatives","SOLF0:USTF0",1757333278734,1.51938375,214.12,214.05,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333278938,7.77,214.15,214.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333278939,9.28938375,214.15,214.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333279139,0.03362233,214.09,214.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333279336,9.28938375,214.15,214.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333280034,0.03512419,214.14,214.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333283330,1.51938375,214.13,214.07,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333283537,1.51938375,214.13,214.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333283836,1.51938375,214.13,214.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333284739,0.03512419,214.14,214.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333284936,0.03512419,214.14,214.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757333285532,0.03512419,214.14,214.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333285742,0.03512419,214.14,214.04,0.81298914]
["bitfinex-derivatives","SOLF0:USTF0",1757333285743,0.03512419,214.14,214.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333286444,0.03512419,214.14,214.09,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333286636,0.03512419,214.14,214.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333288937,9.39450794,214.14,214.07,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333289338,9.39450794,214.14,214.07,8.86938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333289743,7.87512419,214.14,214.07,8.86938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333289943,0.03512419,214.14,214.09,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333290536,0.03512419,214.14,214.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333291439,0.03512419,214.14,214.09,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333291839,1.55450794,214.14,214.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333292140,0.03512419,214.14,214.13,8.86938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333294139,0.03512419,214.14,214.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333296848,0.03512419,214.14,214.13,8.86938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333297044,0.03512419,214.14,214.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333297244,0.03512419,214.14,214.13,8.86938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333298538,0.03512419,214.14,214.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333298743,0.03512419,214.14,214.13,8.86938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333299650,7.87512419,214.14,214.08,8.86938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333300947,0.03512419,214.14,214.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333301948,0.03512419,214.14,214.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333302251,7.87512419,214.14,214.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333303651,0.03512419,214.14,214.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333303852,7.84,214.13,214.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333304553,9.35938375,214.13,214.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333304855,9.35938375,214.13,214.06,1.51938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333305054,1.51938375,214.11,214.05,8.86938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333305649,1.51938375,214.11,214.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333305853,1.51938375,214.11,214.04,0.81298914]
["bitfinex-derivatives","SOLF0:USTF0",1757333305854,7.84,214.1,214.04,0.81298914]
["bitfinex-derivatives","SOLF0:USTF0",1757333306048,7.84,214.08,214.04,0.81298914]
["bitfinex-derivatives","SOLF0:USTF0",1757333306253,7.84,214.08,214.04,8.16298914]
["bitfinex-derivatives","SOLF0:USTF0",1757333306956,7.84,214.07,214.01,313.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333307358,7.84,214.07,214.01,315.35938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333307756,7.84,214.07,214.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333307957,7.84,214.07,214.0,8.86938375]
["bitfinex-derivatives","SOLF0:USTF0",1757333308459,7.84,214.07,214.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333312657,0.03246066,214.08,214.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333312857,0.03246066,214.08,214.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333313166,0.03246066,214.08,214.02,2.37805237]
["bitfinex-derivatives","SOLF0:USTF0",1757333313360,0.03246066,214.08,214.0,9.72805237]
["bitfinex-derivatives","SOLF0:USTF0",1757333313665,0.03246066,214.08,214.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757333315857,0.03246066,214.08,214.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757333316461,0.03246066,214.08,214.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757333316656,0.03246066,214.08,213.99,0.81323612]
["bitfinex-derivatives","SOLF0:USTF0",1757333316864,0.03246066,214.08,214.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757333316865,7.29246066,214.08,214.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757333323065,7.29246066,214.08,214.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757333323564,7.29246066,214.08,213.99,10.86128849]
["bitfinex-derivatives","SOLF0:USTF0",1757333323963,7.29246066,214.08,214.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757333325663,7.29246066,214.08,214.0,10.04805237]
["bitfinex-derivatives","SOLF0:USTF0",1757333326466,7.29246066,214.08,214.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757333326467,0.03246066,214.08,214.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757333326658,0.03246066,214.08,214.03,2.37805237]
["bitfinex-derivatives","SOLF0:USTF0",1757333327070,0.03246066,214.08,214.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757333327462,0.03246066,214.08,214.03,2.37805237]
["bitfinex-derivatives","SOLF0:USTF0",1757333327969,0.03246066,214.08,214.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757333328164,0.03246066,214.08,214.03,2.37805237]
["bitfinex-derivatives","SOLF0:USTF0",1757333328370,0.03246066,214.08,214.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757333329068,0.03246066,214.08,214.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757333329765,7.29246066,214.08,214.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757333330371,0.03246066,214.08,214.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757333333765,0.03246066,214.08,214.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757333334571,0.03246066,214.08,214.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757333334870,0.03246066,214.08,214.03,2.37805237]
["bitfinex-derivatives","SOLF0:USTF0",1757333335671,0.03246066,214.08,214.07,10.04805237]
["bitfinex-derivatives","SOLF0:USTF0",1757333337473,7.26,214.16,214.07,2.37805237]
["bitfinex-derivatives","SOLF0:USTF0",1757333337672,7.26,214.16,214.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757333338169,7.26,214.16,214.1,2.37805237]
["bitfinex-derivatives","SOLF0:USTF0",1757333338576,5.22197331,214.22,214.1,2.37805237]
["bitfinex-derivatives","SOLF0:USTF0",1757333338772,7.26,214.21,214.11,7.7044066]
["bitfinex-derivatives","SOLF0:USTF0",1757333340874,12.48197331,214.21,214.11,7.7044066]
["bitfinex-derivatives","SOLF0:USTF0",1757333341772,7.26,214.21,214.11,7.7044066]
["bitfinex-derivatives","SOLF0:USTF0",1757333344477,2.37805237,214.18,214.11,0.0344066]
["bitfinex-derivatives","SOLF0:USTF0",1757333344678,12.48197331,214.17,214.11,0.0344066]
["bitfinex-derivatives","SOLF0:USTF0",1757333344979,5.22197331,214.16,214.11,0.0344066]
["bitfinex-derivatives","SOLF0:USTF0",1757333345184,7.26,214.16,214.11,0.0344066]
["bitfinex-derivatives","SOLF0:USTF0",1757333345577,5.22197331,214.17,214.11,0.0344066]
["bitfinex-derivatives","SOLF0:USTF0",1757333345777,7.35,214.16,214.11,0.0344066]
["bitfinex-derivatives","SOLF0:USTF0",1757333346173,5.22197331,214.17,214.11,0.0344066]
["bitfinex-derivatives","SOLF0:USTF0",1757333346478,12.57197331,214.17,214.11,0.0344066]
["bitfinex-derivatives","SOLF0:USTF0",1757333346680,7.35,214.17,214.11,7.5344066]
["bitfinex-derivatives","SOLF0:USTF0",1757333347686,7.35,214.21,214.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757333348687,7.35,214.21,214.13,2.37805237]
["bitfinex-derivatives","SOLF0:USTF0",1757333349081,68.54499625,214.26,214.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757333349287,7.35,214.26,214.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757333349485,2.37805237,214.24,214.11,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1757333349678,7.35,214.23,214.12,9.87805237]
["bitfinex-derivatives","SOLF0:USTF0",1757333349881,7.60002568,214.24,214.19,0.03403635]
["bitfinex-derivatives","SOLF0:USTF0",1757333350880,7.35,214.23,214.19,0.03403635]
["bitfinex-derivatives","SOLF0:USTF0",1757333351086,2.37805237,214.24,214.19,0.03403635]
["bitfinex-derivatives","SOLF0:USTF0",1757333351283,7.35,214.23,214.19,0.03403635]
["bitfinex-derivatives","SOLF0:USTF0",1757333351486,2.37805237,214.24,214.19,0.03403635]
["bitfinex-derivatives","SOLF0:USTF0",1757333352086,7.35,214.23,214.19,0.03403635]
["bitfinex-derivatives","SOLF0:USTF0",1757333352285,5.22197331,214.26,214.19,0.03403635]
["bitfinex-derivatives","SOLF0:USTF0",1757333352481,7.35,214.25,214.19,0.03403635]
["bitfinex-derivatives","SOLF0:USTF0",1757333357697,7.35,214.23,214.19,0.03403635]
["bitfinex-derivatives","SOLF0:USTF0",1757333358891,2.37805237,214.24,214.19,0.03403635]
["bitfinex-derivatives","SOLF0:USTF0",1757333359093,7.35,214.23,214.19,0.03403635]
["bitfinex-derivatives","SOLF0:USTF0",1757333359491,7.35,214.25,214.19,0.03403635]
["bitfinex-derivatives","SOLF0:USTF0",1757333368203,7.35,214.23,214.19,0.03403635]
["bitfinex-derivatives","SOLF0:USTF0",1757333369004,14.94306456,214.23,214.19,0.03403635]
["bitfinex-derivatives","SOLF0:USTF0",1757333369206,101.67,214.33,214.19,0.03403635]
["bitfinex-derivatives","SOLF0:USTF0",1757333369207,9.72805237,214.2,214.19,0.03403635]
["bitfinex-derivatives","SOLF0:USTF0",1757333369504,9.72805237,214.2,214.09,9.87805237]
["bitfinex-derivatives","SOLF0:USTF0",1757333369693,7.35,214.19,214.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757333369898,7.35,214.19,214.17,0.02960045]
["bitfinex-derivatives","SOLF0:USTF0",1757333370098,7.35,214.19,214.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757333370294,5.21501219,214.21,214.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757333370295,1.52124507,214.14,214.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757333370498,7.35,214.13,214.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757333370699,7.35,214.13,214.09,7.5346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333370896,7.35,214.13,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333371106,1.52124507,214.14,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333371300,7.35,214.13,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333371700,1.52124507,214.14,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333372102,7.35,214.13,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333372403,1.52124507,214.14,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333372603,7.35,214.11,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333372794,8.87124507,214.1,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333375600,9.34124507,214.12,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333375801,1.52124507,214.14,214.09,7.3046691]
["bitfinex-derivatives","SOLF0:USTF0",1757333376006,7.82,214.13,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333376206,1.52124507,214.14,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333376403,7.82,214.13,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333376607,1.52124507,214.14,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333376904,7.82,214.13,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333377903,1.52124507,214.14,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333378099,7.82,214.13,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333378298,1.52124507,214.14,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333378709,7.82,214.13,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333378904,1.52124507,214.14,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333379505,7.82,214.13,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333379903,1.52124507,214.14,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333380507,7.82,214.13,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333380708,1.52124507,214.14,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333381006,7.82,214.11,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333382310,1.52124507,214.1,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333382500,9.34124507,214.1,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333383712,7.82,214.1,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333384813,7.82,214.13,214.09,7.3046691]
["bitfinex-derivatives","SOLF0:USTF0",1757333385111,1.52124507,214.14,214.09,7.3046691]
["bitfinex-derivatives","SOLF0:USTF0",1757333385412,7.82,214.13,214.09,7.3046691]
["bitfinex-derivatives","SOLF0:USTF0",1757333386107,7.82,214.13,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333386717,1.52124507,214.14,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333387012,7.82,214.13,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333387513,1.52124507,214.14,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333388312,7.82,214.13,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333388810,1.52124507,214.14,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333389220,7.82,214.13,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333389408,1.52124507,214.14,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333389607,7.82,214.13,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333389805,1.52124507,214.14,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333392710,1.52124507,214.12,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333392912,7.82,214.11,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333393311,1.52124507,214.12,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333393816,9.34124507,214.1,214.09,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1757333411629,9.34124507,214.1,213.99,8.36323612]
["bitfinex-derivatives","SOLF0:USTF0",1757333411924,7.85228958,214.12,213.99,8.36323612]
["bitfinex-derivatives","SOLF0:USTF0",1757333411925,8.80124507,214.03,213.99,8.36323612]
["bitfinex-derivatives","SOLF0:USTF0",1757333412128,8.80124507,214.03,214.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333412921,7.28,214.02,213.99,0.81323612]
["bitfinex-derivatives","SOLF0:USTF0",1757333413320,7.28,214.02,213.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333413525,1.52124507,214.01,213.95,9.07124507]
["bitfinex-derivatives","SOLF0:USTF0",1757333414226,0.03274962,214.0,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333414527,0.03274962,214.0,213.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333415030,0.03274962,214.0,213.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757333415227,0.03274962,214.0,213.99,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757333415429,0.03274962,214.0,213.99,9.53124507]
["bitfinex-derivatives","SOLF0:USTF0",1757333415931,12.51678458,214.1,214.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333415932,14.03802965,214.1,214.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333416130,8.80124507,214.1,214.04,9.07124507]
["bitfinex-derivatives","SOLF0:USTF0",1757333416529,7.28,214.1,214.04,9.07124507]
["bitfinex-derivatives","SOLF0:USTF0",1757333416728,8.80124507,214.1,214.04,9.07124507]
["bitfinex-derivatives","SOLF0:USTF0",1757333416929,8.80124507,214.1,214.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333417330,1.52124507,214.1,214.05,0.03110504]
["bitfinex-derivatives","SOLF0:USTF0",1757333417531,7.28,214.07,214.05,0.03110504]
["bitfinex-derivatives","SOLF0:USTF0",1757333417923,1.52124507,214.08,214.05,0.03110504]
["bitfinex-derivatives","SOLF0:USTF0",1757333418127,8.80124507,214.06,214.05,0.03110504]
["bitfinex-derivatives","SOLF0:USTF0",1757333418730,8.80124507,214.08,214.05,0.03110504]
["bitfinex-derivatives","SOLF0:USTF0",1757333418931,7.28,214.07,214.05,0.03110504]
["bitfinex-derivatives","SOLF0:USTF0",1757333420434,8.80124507,214.06,214.05,0.03110504]
["bitfinex-derivatives","SOLF0:USTF0",1757333421526,8.80124507,214.08,214.05,0.03110504]
["bitfinex-derivatives","SOLF0:USTF0",1757333422436,5.23678458,214.1,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333422437,8.80124507,214.1,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333422733,7.28,214.1,214.05,0.03110504]
["bitfinex-derivatives","SOLF0:USTF0",1757333422941,6.75802965,214.12,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333423235,7.28,214.09,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333423630,6.52124507,214.1,214.05,0.03110504]
["bitfinex-derivatives","SOLF0:USTF0",1757333423934,13.80124507,214.1,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333424435,13.80124507,214.1,214.05,0.03110504]
["bitfinex-derivatives","SOLF0:USTF0",1757333424631,13.80124507,214.1,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333424836,12.28,214.1,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333426631,5.0,214.1,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333426838,12.28,214.1,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333429134,5.0,214.1,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333429345,7.28,214.09,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333432943,5.0,214.1,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333433842,5.0,214.1,214.05,2.40868524]
["bitfinex-derivatives","SOLF0:USTF0",1757333434238,5.0,214.1,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333434644,5.0,214.1,214.05,2.40868524]
["bitfinex-derivatives","SOLF0:USTF0",1757333435239,5.0,214.1,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757333435436,5.0,214.1,214.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333435842,5.0,214.1,214.05,2.40868524]
["bitfinex-derivatives","SOLF0:USTF0",1757333436249,5.0,214.1,214.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333436448,5.0,214.1,214.05,2.40868524]
["bitfinex-derivatives","SOLF0:USTF0",1757333436648,5.0,214.1,214.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333436947,5.0,214.1,214.05,2.40868524]
["bitfinex-derivatives","SOLF0:USTF0",1757333437248,5.0,214.1,214.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333437949,5.0,214.1,214.05,2.40868524]
["bitfinex-derivatives","SOLF0:USTF0",1757333438543,5.0,214.1,214.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333438744,5.0,214.1,214.05,2.40868524]
["bitfinex-derivatives","SOLF0:USTF0",1757333439145,5.0,214.1,214.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333439449,5.0,214.1,214.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333440844,5.0,214.1,214.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757333442151,5.0,214.1,214.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333442348,12.84,214.1,214.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333442553,5.0,214.1,214.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333442754,5.0,214.1,214.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333443953,5.0,214.1,214.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333444457,7.84,214.17,214.1,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1757333444655,7.84,214.17,214.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333445053,7.84,214.17,214.12,0.03120844]
["bitfinex-derivatives","SOLF0:USTF0",1757333445253,7.84,214.19,214.12,0.03120844]
["bitfinex-derivatives","SOLF0:USTF0",1757333447653,2.3775802,214.13,213.95,11.55482873]
["bitfinex-derivatives","SOLF0:USTF0",1757333447855,7.84,214.08,213.95,10.0275802]
["bitfinex-derivatives","SOLF0:USTF0",1757333448051,7.84,214.08,214.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757333448854,0.03045929,214.07,213.95,10.0275802]
["bitfinex-derivatives","SOLF0:USTF0",1757333449161,0.03045929,214.07,214.02,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757333449555,7.84,214.06,214.02,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757333449751,7.84,214.05,214.02,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757333449960,0.03045929,214.07,214.02,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757333449961,2.3775802,214.06,214.02,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757333450352,7.84,214.05,213.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333450556,7.84,214.05,214.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757333450761,7.84,214.05,213.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333450951,7.87486949,214.05,213.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333451151,2.3775802,213.97,213.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333451353,7.84,213.96,213.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333451557,7.84,213.93,213.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333451763,7.84,213.93,213.85,0.81375908]
["bitfinex-derivatives","SOLF0:USTF0",1757333452458,0.03349147,213.91,213.85,0.81375908]
["bitfinex-derivatives","SOLF0:USTF0",1757333452756,0.03349147,213.91,213.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333453352,0.03349147,213.91,213.85,3.19133928]
["bitfinex-derivatives","SOLF0:USTF0",1757333454154,7.84,213.9,213.85,0.81375908]
["bitfinex-derivatives","SOLF0:USTF0",1757333454359,7.84,213.9,213.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333454360,7.84,213.9,213.79,2.3775802]
["bitfinex-derivatives","SOLF0:USTF0",1757333454561,7.84,213.9,213.84,0.81379714]
["bitfinex-derivatives","SOLF0:USTF0",1757333454756,7.84,213.9,213.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333454956,0.0349844,213.89,213.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333455166,0.0349844,213.89,213.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333456058,7.8749844,213.89,213.84,0.81384471]
["bitfinex-derivatives","SOLF0:USTF0",1757333456267,7.84,213.88,213.84,0.81384471]
["bitfinex-derivatives","SOLF0:USTF0",1757333457161,7.84,213.88,213.84,8.46384471]
["bitfinex-derivatives","SOLF0:USTF0",1757333458569,7.84,213.88,213.84,0.81384471]
["bitfinex-derivatives","SOLF0:USTF0",1757333459671,0.0349844,213.89,213.84,0.81384471]
["bitfinex-derivatives","SOLF0:USTF0",1757333459867,7.84,213.88,213.84,8.46384471]
["bitfinex-derivatives","SOLF0:USTF0",1757333460171,0.0349844,213.89,213.84,0.81384471]
["bitfinex-derivatives","SOLF0:USTF0",1757333460575,7.84,213.88,213.84,0.81384471]
["bitfinex-derivatives","SOLF0:USTF0",1757333460772,0.0349844,213.89,213.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333460974,0.0349844,213.89,213.84,0.81384471]
["bitfinex-derivatives","SOLF0:USTF0",1757333461174,0.0349844,213.89,213.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333461476,0.0349844,213.89,213.84,0.81384471]
["bitfinex-derivatives","SOLF0:USTF0",1757333461677,0.0349844,213.89,213.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333461873,0.0349844,213.89,213.84,0.81384471]
["bitfinex-derivatives","SOLF0:USTF0",1757333462074,0.0349844,213.89,213.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333462467,0.0349844,213.89,213.84,0.81384471]
["bitfinex-derivatives","SOLF0:USTF0",1757333462673,7.84,213.88,213.84,0.81384471]
["bitfinex-derivatives","SOLF0:USTF0",1757333463076,0.0349844,213.89,213.84,3.19142491]
["bitfinex-derivatives","SOLF0:USTF0",1757333463969,0.0349844,213.89,213.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333464174,0.0349844,213.89,213.84,3.19142491]
["bitfinex-derivatives","SOLF0:USTF0",1757333464375,0.0349844,213.89,213.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757333464574,0.0349844,213.89,213.84,3.19142491]
["bitfinex-derivatives","SOLF0:USTF0",1757333465770,0.0349844,213.89,213.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757333466180,0.0349844,213.89,213.84,3.19142491]
["bitfinex-derivatives","SOLF0:USTF0",1757333466378,0.0349844,213.89,213.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757333466680,0.0349844,213.89,213.87,2.3775802]
["bitfinex-derivatives","SOLF0:USTF0",1757333466983,0.0349844,213.89,213.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757333472886,0.0349844,213.89,213.88,9.8375802]
["bitfinex-derivatives","SOLF0:USTF0",1757333478483,2.3775802,214.04,213.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757333478687,7.75,214.03,213.93,2.3775802]
["bitfinex-derivatives","SOLF0:USTF0",1757333479195,7.75,214.03,213.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757333479790,7.75,214.03,213.96,0.03264041]
["bitfinex-derivatives","SOLF0:USTF0",1757333483893,7.75,214.03,213.96,7.49264041]
["bitfinex-derivatives","SOLF0:USTF0",1757333485092,7.75,214.09,213.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757333485799,7.75,214.09,214.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757333487393,7.75,214.09,214.02,9.8375802]
["bitfinex-derivatives","SOLF0:USTF0",1757333488694,7.75,214.09,214.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757333488899,7.75,214.09,214.02,9.8375802]
["bitfinex-derivatives","SOLF0:USTF0",1757333489696,7.75,214.09,214.02,2.3775802]
["bitfinex-derivatives","SOLF0:USTF0",1757333489903,7.75,214.13,214.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757333490097,7.75,214.13,214.01,0.03472382]
["bitfinex-derivatives","SOLF0:USTF0",1757333490098,7.75,214.13,214.05,2.3775802]
["bitfinex-derivatives","SOLF0:USTF0",1757333490295,1.52085556,214.17,214.1,1.52085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333490499,1.52085556,214.18,214.1,1.52085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333490800,7.75,214.17,214.1,1.52085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333491301,1.52085556,214.18,214.12,0.03311211]
["bitfinex-derivatives","SOLF0:USTF0",1757333491503,7.75,214.17,214.12,0.03311211]
["bitfinex-derivatives","SOLF0:USTF0",1757333491695,1.52085556,214.18,214.12,0.03311211]
["bitfinex-derivatives","SOLF0:USTF0",1757333493095,7.75,214.17,214.12,0.03311211]
["bitfinex-derivatives","SOLF0:USTF0",1757333493500,1.52085556,214.18,214.12,0.03311211]
["bitfinex-derivatives","SOLF0:USTF0",1757333493902,7.75,214.17,214.12,0.03311211]
["bitfinex-derivatives","SOLF0:USTF0",1757333494213,1.52085556,214.18,214.12,0.03311211]
["bitfinex-derivatives","SOLF0:USTF0",1757333495202,7.75,214.17,214.12,0.03311211]
["bitfinex-derivatives","SOLF0:USTF0",1757333495406,1.52085556,214.18,214.12,0.03311211]
["bitfinex-derivatives","SOLF0:USTF0",1757333495705,7.12,214.13,214.12,0.03311211]
["bitfinex-derivatives","SOLF0:USTF0",1757333499010,1.52085556,214.18,214.12,0.03311211]
["bitfinex-derivatives","SOLF0:USTF0",1757333499412,7.12,214.17,214.12,0.03311211]
["bitfinex-derivatives","SOLF0:USTF0",1757333499606,1.52085556,214.18,214.12,0.03311211]
["bitfinex-derivatives","SOLF0:USTF0",1757333499919,8.64085556,214.18,214.12,0.03311211]
["bitfinex-derivatives","SOLF0:USTF0",1757333501117,118.92,214.25,214.12,0.03311211]
["bitfinex-derivatives","SOLF0:USTF0",1757333501118,7.12,214.22,214.15,1.52085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333501316,69.33585452,214.29,214.17,1.52085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333501317,7.12,214.23,214.17,1.52085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333501717,7.12,214.23,214.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757333501718,7.12,214.23,214.15,1.52085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333502018,7.12,214.23,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333502719,7.12,214.21,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333503420,1.52085556,214.22,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333503722,7.12,214.21,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333504222,1.52085556,214.22,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333504613,7.12,214.21,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333504809,1.52085556,214.22,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333505210,7.12,214.21,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333505421,1.52085556,214.22,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333505714,7.12,214.21,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333505920,1.52085556,214.22,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333506618,7.12,214.21,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333507015,1.52085556,214.22,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333508016,7.12,214.21,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333508220,1.52085556,214.22,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333508614,7.12,214.21,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333508817,61.51333624,214.29,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333509120,7.12,214.22,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333509324,1.52085556,214.23,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333509521,7.12,214.22,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333509724,1.52085556,214.23,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333510324,7.12,214.22,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333511123,7.12,214.28,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333511324,1.52085556,214.22,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333511521,7.12,214.21,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333511721,1.52085556,214.22,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333512024,7.12,214.21,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333512223,1.52085556,214.2,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333512424,7.12,214.19,214.18,0.03098493]
["bitfinex-derivatives","SOLF0:USTF0",1757333516533,7.12,214.19,214.08,9.29085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333516728,7.12,214.14,214.08,9.29085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333517023,7.12,214.14,214.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757333517525,1.52085556,214.09,214.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757333517731,8.64085556,214.09,214.02,9.29085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333518029,1.52085556,214.07,214.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757333518327,7.12,214.06,214.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757333518727,7.12,214.06,214.0,1.52085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333518924,5.23678458,214.2,214.02,1.52085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333519120,8.64085556,214.1,214.04,1.52085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333520826,7.12,214.1,214.04,9.29085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333522522,8.64085556,214.1,214.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757333522723,7.12,214.09,214.02,1.52085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333528333,1.52085556,214.1,214.04,1.52085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333528634,7.47,214.1,214.04,1.52085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333528831,7.47,214.1,214.06,1.52085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333529032,7.47,214.1,214.06,9.09085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333529438,7.47,214.1,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757333529734,7.47,214.1,214.06,9.09085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333529936,7.47,214.11,214.06,9.09085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333530137,8.99085556,214.12,214.06,9.09085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333532444,8.99085556,214.12,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757333541347,8.99085556,214.12,214.06,9.09085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333548857,7.47,214.12,214.06,9.09085556]
["bitfinex-derivatives","SOLF0:USTF0",1757333550457,7.47,214.12,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757333550858,5.23678458,214.18,214.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757333551058,7.47,214.19,214.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757333553452,12.70678458,214.19,214.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757333555557,12.70678458,214.19,214.0,314.04]
["bitfinex-derivatives","SOLF0:USTF0",1757333555558,5.23678458,214.16,214.04,10.08714045]
["bitfinex-derivatives","SOLF0:USTF0",1757333555762,14.72392503,214.14,214.04,10.08714045]
["bitfinex-derivatives","SOLF0:USTF0",1757333556053,7.61392503,214.14,214.04,10.08714045]
["bitfinex-derivatives","SOLF0:USTF0",1757333556458,2.37714045,214.14,214.04,10.08714045]
["bitfinex-derivatives","SOLF0:USTF0",1757333556660,7.11,214.13,214.04,10.08714045]
["bitfinex-derivatives","SOLF0:USTF0",1757333556861,7.11,214.15,214.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333557061,7.11,214.15,214.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333558161,12.34678458,214.18,214.1,2.37714045]
["bitfinex-derivatives","SOLF0:USTF0",1757333558355,12.34678458,214.18,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333558561,7.11,214.18,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333559359,12.34678458,214.18,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333561259,5.23678458,214.17,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333561465,12.34678458,214.18,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333562762,7.61392503,214.17,214.04,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1757333563063,7.11,214.13,214.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333563867,12.34678458,214.13,214.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333564667,7.11,214.13,214.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333572469,12.34678458,214.13,214.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333572670,7.11,214.11,214.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333572969,5.23678458,214.12,214.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333573270,7.11,214.12,214.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333575471,12.34678458,214.12,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333575666,5.23678458,214.08,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333575865,5.23678458,214.07,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333577967,7.11,214.06,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333578372,5.23678458,214.08,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333578568,7.11,214.07,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333578774,5.23678458,214.08,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333578979,7.11,214.07,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333579166,5.23678458,214.08,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333579473,12.34678458,214.08,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333580975,7.11,214.08,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333581376,5.23678458,214.1,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333581778,5.23678458,214.1,214.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333583078,7.11,214.11,214.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333583481,7.11,214.11,214.05,2.37714045]
["bitfinex-derivatives","SOLF0:USTF0",1757333583773,12.34678458,214.15,214.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757333586077,7.11,214.15,214.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333587677,66.13002438,214.25,214.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1757333587678,12.98678458,214.21,214.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333588280,7.75,214.21,214.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333589075,7.75,214.21,214.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333589282,7.75,214.19,214.07,9.69714045]
["bitfinex-derivatives","SOLF0:USTF0",1757333589575,7.75,214.16,214.04,2.37714045]
["bitfinex-derivatives","SOLF0:USTF0",1757333589878,7.75,214.16,214.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333589879,7.75,214.12,214.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333590075,7.75,214.12,214.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333590980,5.23678458,214.15,214.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333591180,12.98678458,214.15,214.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333592473,7.75,214.15,214.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333596678,7.75,214.15,214.06,2.37714045]
["bitfinex-derivatives","SOLF0:USTF0",1757333596979,12.98678458,214.15,214.06,2.37714045]
["bitfinex-derivatives","SOLF0:USTF0",1757333598086,5.23678458,214.13,214.03,2.37714045]
["bitfinex-derivatives","SOLF0:USTF0",1757333598385,12.98678458,214.12,214.03,2.37714045]
["bitfinex-derivatives","SOLF0:USTF0",1757333599283,12.98678458,214.12,214.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333600976,7.75,214.12,214.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333601780,7.75,214.12,214.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333601980,7.75,214.12,214.06,9.69714045]
["bitfinex-derivatives","SOLF0:USTF0",1757333606083,7.75,214.12,214.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333606284,12.98678458,214.12,214.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333606489,2.37714045,214.09,213.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333606789,12.98678458,214.08,213.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333609588,7.75,214.08,214.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333610284,7.75,214.08,214.02,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333611992,7.75,214.08,214.04,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333612196,7.75,214.08,214.04,8.84206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333612390,6.75884679,214.1,214.04,8.84206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333612992,7.75,214.09,214.04,8.84206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333613397,14.50884679,214.1,214.04,8.84206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333613696,12.98678458,214.13,214.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333613894,7.75,214.12,214.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333614291,5.23678458,214.14,214.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333614492,7.75,214.17,214.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757333614695,7.75,214.17,214.15,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333614897,6.75884679,214.2,214.15,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333615897,7.47,214.19,214.15,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333616097,7.47,214.19,214.13,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333616895,7.47,214.19,214.15,8.98206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333617193,7.47,214.19,214.17,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333617992,12.70678458,214.21,214.17,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333618192,5.23678458,214.23,214.17,8.98206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333618391,12.70678458,214.23,214.17,8.98206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333619197,7.47,214.23,214.19,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333619497,6.75884679,214.25,214.19,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333619702,7.47,214.24,214.19,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333620503,6.75884679,214.25,214.19,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333620703,7.47,214.24,214.19,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333620902,12.70678458,214.24,214.19,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333621302,5.23678458,214.26,214.19,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333621500,7.47,214.25,214.21,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333622005,7.47,214.26,214.23,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333622207,7.47,214.26,214.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757333622208,7.47,214.26,214.25,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333623699,5.23678458,214.3,214.25,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333624308,7.47,214.3,214.25,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333624605,7.47,214.31,214.27,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333624805,7.47,214.32,214.27,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333625111,68.0373255,214.33,214.27,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333626307,7.47,214.32,214.27,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333626510,68.0373255,214.33,214.27,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333627114,7.47,214.32,214.26,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333627811,7.47,214.32,214.28,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333628210,7.47,214.32,214.26,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333630413,7.47,214.32,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757333630613,7.47,214.29,214.22,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333631209,1.52206221,214.26,214.2,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333631413,7.47,214.25,214.2,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333632109,1.52206221,214.26,214.2,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333632313,1.52206221,214.22,214.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757333632514,7.47,214.21,214.14,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333632907,1.52206221,214.2,213.98,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333633213,7.47,214.17,214.11,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333633611,7.47,214.17,214.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757333633814,1.52206221,214.19,214.12,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333634214,7.47,214.18,214.12,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333634508,7.47,214.18,214.12,8.98206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333634811,7.47,214.23,214.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757333635014,14.02,214.32,213.99,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1757333635015,7.47,214.21,214.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757333635312,7.47,214.21,214.15,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333635814,7.47,214.21,214.17,8.98206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333636910,7.47,214.23,214.17,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333640313,7.47,214.23,214.16,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333641814,7.47,214.23,214.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757333641815,7.47,214.28,214.18,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333642022,8.99206221,214.24,214.18,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333644420,7.47,214.24,214.18,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333645516,8.99206221,214.24,214.18,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333646317,8.99206221,214.24,214.16,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333646713,7.61,214.21,214.16,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333646918,1.52206221,214.18,214.12,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333647316,1.52206221,214.2,214.12,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333647612,7.61,214.19,214.12,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333647817,7.61,214.19,214.14,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333648120,1.52206221,214.2,214.14,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333648320,9.13206221,214.2,214.14,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333652622,7.61,214.23,214.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333654720,7.61,214.23,214.18,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333654924,1.52206221,214.24,214.18,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333655418,1.52206221,214.24,214.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333655614,7.61,214.23,214.18,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333656014,1.52206221,214.24,214.18,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333656318,1.52206221,214.22,214.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333656519,7.61,214.19,214.15,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333656726,7.61,214.22,214.17,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333656925,7.61,214.23,214.17,8.78206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333657620,7.61,214.23,214.21,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333658719,7.61,214.25,214.19,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333659725,1.52206221,214.24,214.19,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333659924,7.61,214.23,214.17,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333660120,7.61,214.23,214.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333660121,7.61,214.21,214.15,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333667531,7.61,214.21,214.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333667733,7.61,214.22,214.16,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333670530,7.61,214.18,214.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333670734,7.61,214.18,214.12,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333671635,7.61,214.18,214.14,8.78206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333672031,7.61,214.2,214.16,1.52206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333672238,7.61,214.2,214.16,8.78206221]
["bitfinex-derivatives","SOLF0:USTF0",1757333672434,7.61,214.2,214.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333674735,7.61,214.22,214.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333674936,7.61,214.22,214.14,2.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333675230,7.61,214.22,214.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333675231,12.84678458,214.22,214.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333675437,7.32,214.19,214.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333676335,12.55678458,214.19,214.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333678238,5.23678458,214.18,214.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333678646,12.55678458,214.19,214.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333679742,7.32,214.19,214.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333680641,7.32,214.19,214.11,9.63506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333684640,12.55678458,214.19,214.11,9.63506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333684840,7.32,214.19,214.11,9.63506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333685245,12.55678458,214.19,214.11,9.63506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333685542,12.55678458,214.19,214.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757333686744,12.55678458,214.19,214.12,2.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333689039,7.32,214.19,214.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757333690542,5.23678458,214.21,214.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757333690745,7.32,214.23,214.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757333690951,5.23678458,214.26,214.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757333691144,7.32,214.25,214.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757333692750,5.23678458,214.27,214.21,2.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333692944,5.23678458,214.28,214.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757333693744,12.55678458,214.29,214.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757333693948,7.32,214.29,214.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757333695149,12.55678458,214.3,214.24,2.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333695350,7.32,214.3,214.24,2.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333703348,7.32,214.3,214.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757333703548,5.0,214.33,214.27,9.89506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333704149,5.0,214.33,214.27,2.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333704349,12.32,214.33,214.27,2.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333707248,5.0,214.33,214.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757333709949,7.27,214.32,214.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757333710154,7.27,214.32,214.23,2.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333711054,7.27,214.32,214.19,2.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333711356,7.27,214.29,214.19,2.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333714561,5.23678458,214.28,214.16,2.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333714861,7.27,214.26,214.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757333715054,5.23678458,214.26,214.14,9.67506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333715360,7.27,214.25,214.14,9.67506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333715558,7.27,214.25,214.17,2.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333717162,7.27,214.25,214.16,9.67506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333718862,7.27,214.26,214.16,9.67506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333719258,7.27,214.25,214.16,9.67506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333719560,7.27,214.25,214.13,2.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333719762,12.50678458,214.25,214.13,2.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333720153,5.23678458,214.24,214.13,2.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333720355,7.27,214.23,214.13,2.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333721365,7.27,214.23,214.16,2.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333722462,7.27,214.23,214.16,9.67506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333725266,7.27,214.23,214.16,7.37613098]
["bitfinex-derivatives","SOLF0:USTF0",1757333725667,7.27,214.23,214.13,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1757333725668,7.27,214.23,214.13,2.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333729168,2.37506549,214.23,214.1,9.15506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333729560,7.27,214.22,214.1,9.15506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333729757,2.37506549,214.23,214.1,9.15506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333730169,7.27,214.22,214.1,9.15506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333730471,2.37506549,214.28,214.1,9.15506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333730472,7.27,214.19,214.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757333730674,7.27,214.19,214.07,9.15506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333730871,2.37506549,214.2,214.07,9.15506549]
["bitfinex-derivatives","SOLF0:USTF0",1757333731173,7.27,214.19,214.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757333731363,0.02981644,214.16,214.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757333732364,0.02981644,214.16,214.12,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333732570,7.27,214.15,214.12,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333732869,7.27,214.15,214.09,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333733074,8.79085176,214.15,214.09,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333733573,8.79085176,214.15,214.07,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333734071,1.52085176,214.13,214.07,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333734275,7.27,214.12,214.05,2.33318617]
["bitfinex-derivatives","SOLF0:USTF0",1757333734581,1.52085176,214.11,214.05,2.33318617]
["bitfinex-derivatives","SOLF0:USTF0",1757333735274,7.27,214.1,214.05,2.33318617]
["bitfinex-derivatives","SOLF0:USTF0",1757333735483,7.63964948,214.1,214.05,2.33318617]
["bitfinex-derivatives","SOLF0:USTF0",1757333735677,0.02964948,214.1,214.05,2.33318617]
["bitfinex-derivatives","SOLF0:USTF0",1757333735983,7.61,214.09,214.05,9.13318617]
["bitfinex-derivatives","SOLF0:USTF0",1757333736182,0.02964948,214.1,214.05,7.61233441]
["bitfinex-derivatives","SOLF0:USTF0",1757333736383,7.61,214.09,214.05,7.61233441]
["bitfinex-derivatives","SOLF0:USTF0",1757333736681,0.02964948,214.1,214.05,0.81233441]
["bitfinex-derivatives","SOLF0:USTF0",1757333737382,1.52085176,214.07,214.01,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333737682,7.61,214.06,214.01,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333738080,1.52085176,214.05,214.0,0.81307461]
["bitfinex-derivatives","SOLF0:USTF0",1757333738583,7.61,214.04,214.0,0.81307461]
["bitfinex-derivatives","SOLF0:USTF0",1757333739779,1.52085176,214.07,214.0,2.33392637]
["bitfinex-derivatives","SOLF0:USTF0",1757333739979,7.61,214.06,214.0,2.33392637]
["bitfinex-derivatives","SOLF0:USTF0",1757333740783,7.61,214.06,214.0,0.81307461]
["bitfinex-derivatives","SOLF0:USTF0",1757333742187,7.61,214.09,214.03,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333742482,7.61,214.09,214.05,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333742787,7.61,214.11,214.05,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333743485,0.02974828,214.1,214.05,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333743987,7.61,214.09,214.05,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333744285,0.02974828,214.1,214.05,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333744983,7.61,214.09,214.05,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333745187,7.61,214.09,214.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757333745489,7.61,214.09,214.04,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333746390,1.55060004,214.1,214.04,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333746590,9.16060004,214.1,214.04,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333749791,9.16060004,214.1,214.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757333749991,1.55060004,214.1,214.05,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333750587,7.61,214.09,214.05,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333750887,1.55060004,214.1,214.05,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333751088,1.52085176,214.06,214.0,2.33392637]
["bitfinex-derivatives","SOLF0:USTF0",1757333751392,7.61,214.05,213.99,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333752586,1.52085176,214.08,214.01,8.32085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333753193,1.52085176,214.08,214.03,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333753492,7.61,214.07,214.03,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333753794,7.61,214.07,214.01,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333754190,7.61,214.07,213.97,7.61318861]
["bitfinex-derivatives","SOLF0:USTF0",1757333754393,7.61,214.07,213.97,11.81938861]
["bitfinex-derivatives","SOLF0:USTF0",1757333754694,7.61,214.07,214.01,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333759086,1.52085176,214.02,213.97,0.81318861]
["bitfinex-derivatives","SOLF0:USTF0",1757333759289,1.52085176,214.0,213.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757333759497,7.61,213.99,213.93,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333759698,0.03510961,213.97,213.93,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333759995,0.03510961,213.97,213.96,8.32085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333761298,7.61,214.04,213.96,8.32085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333761498,7.61,214.04,213.99,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333761792,7.61,214.05,213.99,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333762395,1.52085176,214.06,214.0,0.03593047]
["bitfinex-derivatives","SOLF0:USTF0",1757333762595,7.61,214.05,214.0,0.03593047]
["bitfinex-derivatives","SOLF0:USTF0",1757333762795,1.52085176,214.06,214.0,0.03593047]
["bitfinex-derivatives","SOLF0:USTF0",1757333763896,7.61,214.05,214.0,0.03593047]
["bitfinex-derivatives","SOLF0:USTF0",1757333764596,1.52085176,214.06,214.0,0.03593047]
["bitfinex-derivatives","SOLF0:USTF0",1757333764796,7.61,214.05,214.0,0.03593047]
["bitfinex-derivatives","SOLF0:USTF0",1757333765499,1.52085176,214.06,214.0,0.03593047]
["bitfinex-derivatives","SOLF0:USTF0",1757333765702,7.23,214.05,214.0,0.03593047]
["bitfinex-derivatives","SOLF0:USTF0",1757333765994,7.23,214.06,214.0,0.03593047]
["bitfinex-derivatives","SOLF0:USTF0",1757333768499,86.25669536,214.09,214.02,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333768701,87.77754712,214.09,214.02,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333769197,7.23,214.13,214.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757333769398,7.23,214.13,214.07,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333770004,1.52085176,214.12,214.08,0.03527736]
["bitfinex-derivatives","SOLF0:USTF0",1757333770398,7.23,214.11,214.08,0.03527736]
["bitfinex-derivatives","SOLF0:USTF0",1757333770906,7.23,214.09,214.01,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333771103,1.52085176,214.08,214.01,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333771305,1.52085176,214.08,214.01,8.36085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333771501,7.23,214.09,214.03,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333773406,7.23,214.09,214.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333773708,7.23,214.09,214.02,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333775900,1.52085176,214.08,214.0,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333776106,7.23,214.07,214.0,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333776503,7.23,214.05,213.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333776810,7.23,214.05,213.98,8.36085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333777202,7.23,214.05,213.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333777401,1.52085176,214.04,213.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333780312,1.52085176,214.04,213.97,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333783913,1.52085176,214.04,213.97,8.36085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333785809,7.82251828,214.11,213.92,0.81339769]
["bitfinex-derivatives","SOLF0:USTF0",1757333785810,5.23678458,214.08,214.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333786014,7.23,214.09,214.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333786214,0.02981033,214.08,214.05,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333786415,0.02981033,214.08,214.07,8.36085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333786809,7.23,214.13,214.07,8.36085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333787009,1.52085176,214.1,214.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333787209,1.52085176,214.1,214.03,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333787412,7.23,214.11,214.05,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333787907,1.52085176,214.14,214.07,8.36085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333788312,7.23,214.13,214.07,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333789408,1.52085176,214.12,214.05,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333791808,1.52085176,214.1,214.03,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333792008,7.23,214.07,214.01,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333792912,7.23,214.05,213.99,1.52085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333793112,1.52085176,214.04,213.97,8.36085176]
["bitfinex-derivatives","SOLF0:USTF0",1757333794415,7.23,214.05,213.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333794617,7.23,214.05,213.98,2.37945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333796818,7.82251828,214.11,214.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333796819,12.91678458,214.09,214.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333797020,7.68,214.09,214.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333799622,2.37945516,214.08,213.98,2.37945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333799923,7.68,214.07,213.98,2.37945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333800417,7.68,214.07,213.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333802825,10.05945516,214.07,213.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333803326,15.29623974,214.07,213.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333804026,12.91678458,214.07,213.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333804229,2.37945516,214.06,213.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333804419,7.68,214.05,213.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333808620,7.68,214.05,213.93,2.37945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333809630,7.68,214.05,213.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333810530,7.68,214.05,213.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333812333,7.68,214.05,213.93,9.19945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333812534,7.61623974,214.07,213.93,9.19945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333812535,2.37945516,214.04,213.93,9.19945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333812833,7.68,214.03,213.93,9.19945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333815933,7.68,214.03,213.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333818431,7.68,214.03,213.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333818632,5.23678458,214.08,213.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333818831,5.23678458,214.08,213.92,0.81339769]
["bitfinex-derivatives","SOLF0:USTF0",1757333818832,7.68,214.09,214.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333820838,25.78,214.14,214.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333820839,5.23678458,214.13,214.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333821033,7.68,214.13,214.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333823843,115.82,214.17,213.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1757333823844,7.68,214.17,214.05,2.37945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333824042,7.68,214.17,214.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333824942,7.68,214.17,214.06,2.37945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333825243,7.68,214.15,214.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333826541,7.51,214.12,214.02,2.37945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333826741,7.51,214.12,214.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333826937,7.51,214.12,214.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333829952,7.51,214.12,213.95,2.37945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333829953,9.88945516,214.12,213.97,2.37945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333830148,2.37945516,214.09,213.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333830351,7.51,214.08,213.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333830551,7.51,214.08,213.97,2.37945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333830948,7.51,214.08,213.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333831348,7.51,214.08,214.0,2.37945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333831652,7.51,214.08,214.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333832253,7.51,214.08,214.0,2.37945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333832454,7.51,214.08,213.97,9.20945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333833552,19.72,214.14,213.93,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333833553,7.51,214.05,213.94,2.37945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333833746,7.51,214.05,213.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333835052,12.74678458,214.05,213.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333835850,2.37945516,214.04,213.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333836355,7.51,214.03,213.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333851668,7.51,214.07,213.95,2.37945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333851865,7.51,214.07,213.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333852270,5.23678458,214.11,214.02,2.37945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333852470,7.51,214.12,213.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333852678,7.51,214.12,214.02,2.37945516]
["bitfinex-derivatives","SOLF0:USTF0",1757333852868,7.51,214.12,213.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333853065,7.51,214.07,213.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333854372,1.52286001,214.05,213.98,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333854572,9.03286001,214.05,213.98,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333854773,9.03286001,214.05,213.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333854970,7.51,214.05,213.98,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333855165,9.03286001,214.05,213.98,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333856576,7.51,214.05,214.0,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333856776,7.51,214.05,214.0,8.34286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333856977,7.51,214.05,214.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333857173,1.52286001,214.07,214.0,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333857379,1.52286001,214.08,214.02,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333857578,116.7,214.11,214.0,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333857774,1.52286001,214.04,213.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333857975,1.52286001,214.04,213.97,8.34286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333858774,7.53,214.03,213.97,8.34286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333860078,9.05286001,214.03,213.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333860278,7.53,214.03,213.96,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333860476,9.05286001,214.03,213.96,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333860975,116.7,214.11,213.92,0.81339769]
["bitfinex-derivatives","SOLF0:USTF0",1757333860976,7.53,213.98,213.92,0.81339769]
["bitfinex-derivatives","SOLF0:USTF0",1757333861180,9.05286001,213.98,213.9,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333861375,7.53,213.95,213.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333861676,7.53,213.95,213.88,8.34286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333861977,7.53,213.95,213.87,0.81366394]
["bitfinex-derivatives","SOLF0:USTF0",1757333861978,7.53,213.95,213.9,8.34286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333864482,7.53,213.96,213.9,8.34286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333865081,7.53,213.96,213.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333865285,9.05286001,213.97,213.91,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333865784,7.53,213.97,213.93,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333865984,314.18,214.07,213.87,0.81366394]
["bitfinex-derivatives","SOLF0:USTF0",1757333865985,9.05286001,214.01,213.95,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333866680,7.53,214.01,213.95,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333869782,1.52286001,214.02,213.96,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333870184,7.53,214.01,213.96,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333870386,7.53,214.01,213.94,8.34286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333871186,7.53,213.99,213.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333871384,7.53,213.97,213.91,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333872388,7.53,213.97,213.93,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333873081,7.53,213.99,213.93,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333876291,5.23678458,214.03,213.97,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333876486,12.76678458,214.04,213.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333876688,12.76678458,214.04,213.97,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333876689,7.53,214.04,213.97,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333876892,1.52286001,214.03,213.97,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333877494,9.05286001,214.03,213.97,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333878592,7.53,214.03,213.97,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333879793,7.53,214.03,213.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333879994,7.53,214.03,213.97,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333880692,7.53,214.03,213.99,8.34286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333880892,1.52286001,214.07,213.93,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1757333880893,7.53,214.06,214.01,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333881097,7.53,214.06,213.99,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333882392,7.53,214.06,214.03,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333882590,9.05286001,214.1,214.03,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333883296,9.05286001,214.1,214.04,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333884098,7.53,214.1,214.04,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333885695,7.53,214.1,214.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333885890,7.53,214.1,214.04,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333886487,7.53,214.1,214.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757333886696,7.75,214.06,213.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333886999,7.75,214.04,213.98,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333887497,9.27286001,214.06,214.0,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333887695,7.75,214.01,213.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333887901,1.52286001,214.0,213.94,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333888094,1.52286001,214.0,213.85,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1757333888095,1.52286001,214.0,213.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333888396,7.75,213.99,213.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333888701,1.52286001,213.98,213.91,8.35286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333889496,7.75,213.97,213.9,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333889698,1.52286001,213.96,213.9,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333889900,7.75,213.95,213.87,7.64366394]
["bitfinex-derivatives","SOLF0:USTF0",1757333890100,1.52286001,213.94,213.88,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333891302,1.52286001,213.92,213.86,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333891808,7.75,213.91,213.85,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333892705,1.52286001,213.95,213.88,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333893208,7.75,213.96,213.88,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333893415,1.52286001,213.95,213.88,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333893610,7.75,213.96,213.83,0.81379714]
["bitfinex-derivatives","SOLF0:USTF0",1757333893611,7.75,213.96,213.9,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333898810,7.75,213.96,213.84,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1757333899010,7.75,213.93,213.87,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333899211,7.75,213.93,213.89,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333899413,7.75,213.93,213.89,8.35286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333899611,1.52286001,213.96,213.89,8.35286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333900511,9.27286001,213.97,213.89,8.35286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333901213,9.27286001,213.97,213.89,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333908815,7.75,213.94,213.89,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333909016,1.52286001,213.95,213.89,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333909017,9.27286001,213.95,213.89,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333910019,7.75,213.95,213.89,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333911121,7.75,213.95,213.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333911317,1.52286001,213.94,213.83,0.81379714]
["bitfinex-derivatives","SOLF0:USTF0",1757333911522,7.75,213.93,213.88,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333911720,7.75,213.93,213.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333912120,9.27286001,213.96,213.9,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333912518,7.75,213.96,213.9,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333912922,9.27286001,213.96,213.9,1.52286001]
["bitfinex-derivatives","SOLF0:USTF0",1757333916327,0.03466115,213.95,213.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333916524,7.85,213.94,213.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757333917024,7.85,213.94,213.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333917227,7.85,213.92,213.83,0.81379714]
["bitfinex-derivatives","SOLF0:USTF0",1757333917421,7.85,213.89,213.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333917917,7.85,213.86,213.78,0.81397797]
["bitfinex-derivatives","SOLF0:USTF0",1757333918317,7.85,213.86,213.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333924432,2.38125676,213.81,213.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333924634,7.85,213.8,213.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333925132,0.03343487,213.79,213.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333928930,7.85,213.78,213.69,7.65433987]
["bitfinex-derivatives","SOLF0:USTF0",1757333929629,0.03343487,213.79,213.69,7.65433987]
["bitfinex-derivatives","SOLF0:USTF0",1757333929630,7.85,213.76,213.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333929828,7.85,213.76,213.66,7.65445422]
["bitfinex-derivatives","SOLF0:USTF0",1757333930029,2.38125676,213.77,213.71,0.03585325]
["bitfinex-derivatives","SOLF0:USTF0",1757333930228,0.03227324,213.73,213.71,0.03585325]
["bitfinex-derivatives","SOLF0:USTF0",1757333930627,2.38125676,213.77,213.71,0.03585325]
["bitfinex-derivatives","SOLF0:USTF0",1757333930832,0.03247907,213.74,213.71,0.03585325]
["bitfinex-derivatives","SOLF0:USTF0",1757333931040,0.03247907,213.74,213.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333931337,7.85,213.79,213.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333937938,10.23125676,213.83,213.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333938142,7.85,213.83,213.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333938339,10.23125676,213.83,213.71,2.38125676]
["bitfinex-derivatives","SOLF0:USTF0",1757333938540,10.23125676,213.83,213.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333942042,7.85,213.83,213.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333942237,7.85,213.83,213.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333942445,7.85,213.8,213.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333942647,7.85,213.8,213.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333943945,7.85,213.8,213.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757333945542,7.85,213.8,213.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333945843,7.42,213.85,213.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333946845,7.42,213.85,213.74,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1757333947748,7.42,213.85,213.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333952449,7.42,213.82,213.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333953246,7.42,213.79,213.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333954040,7.42,213.79,213.68,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1757333954246,2.38125676,213.77,213.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333954545,7.42,213.76,213.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333955544,2.38125676,213.77,213.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333955742,7.42,213.79,213.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333955948,7.42,213.79,213.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333958848,15.03804134,213.82,213.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333959246,5.23678458,213.81,213.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333959846,5.23678458,213.81,213.71,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1757333961751,7.42,213.8,213.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333961946,2.38125676,213.79,213.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333962150,7.42,213.78,213.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333962952,7.42,213.78,213.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333962953,12.65678458,213.78,213.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333963552,2.38125676,213.77,213.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333964052,7.42,213.76,213.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333965850,12.65678458,213.76,213.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333966452,5.23678458,213.75,213.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333966755,12.65678458,213.76,213.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333966955,7.42,213.76,213.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333967355,12.65678458,213.76,213.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333968155,7.42,213.76,213.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333968355,12.65678458,213.76,213.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333968556,7.42,213.74,213.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333969958,12.65678458,213.74,213.65,0.81451141]
["bitfinex-derivatives","SOLF0:USTF0",1757333970254,7.42,213.74,213.65,0.81451141]
["bitfinex-derivatives","SOLF0:USTF0",1757333971665,12.65678458,213.74,213.65,0.81451141]
["bitfinex-derivatives","SOLF0:USTF0",1757333972259,12.65678458,213.74,213.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333973161,5.23678458,213.74,213.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333973363,5.23678458,213.77,213.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333974268,5.23678458,213.77,213.68,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1757333977270,5.23678458,213.77,213.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757333978371,6.76344574,213.77,213.7,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757333978573,6.76344574,213.77,213.7,8.37666116]
["bitfinex-derivatives","SOLF0:USTF0",1757333980173,1.52666116,213.75,213.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757333980574,7.43,213.74,213.67,8.37666116]
["bitfinex-derivatives","SOLF0:USTF0",1757333981567,7.43,213.72,213.65,2.34117257]
["bitfinex-derivatives","SOLF0:USTF0",1757333981968,7.43,213.7,213.65,0.81451141]
["bitfinex-derivatives","SOLF0:USTF0",1757333982176,7.43,213.7,213.62,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757333982372,7.43,213.7,213.62,2.34133465]
["bitfinex-derivatives","SOLF0:USTF0",1757333982573,7.43,213.7,213.62,9.19133465]
["bitfinex-derivatives","SOLF0:USTF0",1757333982774,7.43,213.7,213.64,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757333983881,1.52666116,213.69,213.62,9.19133465]
["bitfinex-derivatives","SOLF0:USTF0",1757333984479,8.95666116,213.7,213.62,9.19133465]
["bitfinex-derivatives","SOLF0:USTF0",1757333985075,7.43,213.7,213.62,7.66467349]
["bitfinex-derivatives","SOLF0:USTF0",1757333985276,8.95666116,213.7,213.64,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757333985678,8.95666116,213.7,213.62,9.19133465]
["bitfinex-derivatives","SOLF0:USTF0",1757333986278,1.52666116,213.69,213.62,9.19133465]
["bitfinex-derivatives","SOLF0:USTF0",1757333986674,1.52666116,213.69,213.62,13.40453465]
["bitfinex-derivatives","SOLF0:USTF0",1757333987279,7.43,213.7,213.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757333987577,1.52666116,213.71,213.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757333987784,1.52666116,213.73,213.66,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757333990184,1.52666116,213.71,213.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757333992487,1.52666116,213.71,213.64,8.37666116]
["bitfinex-derivatives","SOLF0:USTF0",1757333992781,1.52666116,213.69,213.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757333992984,7.43,213.68,213.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757333993579,1.52666116,213.69,213.62,2.34133465]
["bitfinex-derivatives","SOLF0:USTF0",1757333993790,7.43,213.68,213.62,2.34133465]
["bitfinex-derivatives","SOLF0:USTF0",1757333997285,12.66678458,213.72,213.66,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757333997491,7.43,213.72,213.66,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757333998185,8.95666116,213.72,213.66,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757333998683,8.95666116,213.72,213.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334000091,8.95666116,213.72,213.66,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334000891,7.43,213.72,213.66,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334003392,8.95666116,213.72,213.66,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334004888,5.23678458,213.74,213.7,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334005091,12.66678458,213.8,213.73,8.37666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334005287,7.43,213.82,213.77,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334005487,5.23678458,213.83,213.77,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334005694,7.62,213.85,213.79,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334006089,7.62,213.85,213.81,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334006290,9.14666116,213.88,213.81,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334006788,103.51678458,213.9,213.81,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334006789,7.62,213.85,213.81,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334007196,7.62,213.87,213.81,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334010595,7.62,213.91,213.85,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334011100,7.62,213.91,213.87,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334011291,316.18666116,213.94,213.87,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334011292,7.62,213.93,213.87,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334011999,7.62,213.89,213.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334012192,7.62,213.89,213.82,8.38666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334012593,7.62,213.93,213.86,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334012895,7.82251828,214.04,213.67,328.63]
["bitfinex-derivatives","SOLF0:USTF0",1757334012896,1.52666116,213.91,213.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334013099,7.62,213.9,213.83,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334013299,1.52666116,213.89,213.82,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334014093,7.62,213.9,213.88,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334014299,7.62,213.93,213.88,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334014500,9.14666116,213.94,213.88,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334014993,9.14666116,213.94,213.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334015300,1.52666116,213.93,213.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334015495,7.62,213.94,213.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334015696,1.52666116,213.93,213.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334016901,1.52666116,213.91,213.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334017499,1.52666116,213.91,213.48,12.99675008]
["bitfinex-derivatives","SOLF0:USTF0",1757334017500,1.52666116,213.89,213.81,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334017704,7.62,213.89,213.81,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334017995,1.52666116,213.88,213.81,8.38666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334018201,7.62,213.89,213.83,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334020202,9.14666116,213.89,213.83,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334029010,9.14666116,213.89,213.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334029310,9.14666116,213.89,213.82,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334030010,7.62,213.89,213.82,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334030210,9.14666116,213.89,213.82,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334031508,0.81394941,214.03,213.76,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1757334031509,1.52666116,213.94,213.88,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334032315,7.62,213.95,213.88,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334032906,9.14666116,213.99,213.9,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334033110,7.62,213.96,213.9,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334036116,7.62,213.96,213.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334036317,7.25,213.98,213.91,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334036518,1.52666116,213.97,213.91,1.52666116]
["bitfinex-derivatives","SOLF0:USTF0",1757334038417,7.25,213.98,213.89,9.24073416]
["bitfinex-derivatives","SOLF0:USTF0",1757334042320,7.25,213.98,213.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334042520,7.25,213.98,213.9,9.23073416]
["bitfinex-derivatives","SOLF0:USTF0",1757334046026,7.25,213.98,213.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334048829,7.25,213.95,213.85,9.23073416]
["bitfinex-derivatives","SOLF0:USTF0",1757334053029,7.25,213.95,213.86,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1757334053227,7.25,213.95,213.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334058233,7.25,213.95,213.91,2.38073416]
["bitfinex-derivatives","SOLF0:USTF0",1757334058438,7.25,213.95,213.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334058640,5.23678458,213.98,213.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334058839,7.25,213.99,213.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334061838,12.48678458,214.02,213.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334062238,7.25,214.02,213.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334066244,7.25,214.02,213.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334066439,7.29,214.02,213.91,9.21073416]
["bitfinex-derivatives","SOLF0:USTF0",1757334066639,7.29,214.02,213.81,3.9219837]
["bitfinex-derivatives","SOLF0:USTF0",1757334066836,7.29,214.02,213.78,5.19870003]
["bitfinex-derivatives","SOLF0:USTF0",1757334066837,5.23678458,214.0,213.88,9.21073416]
["bitfinex-derivatives","SOLF0:USTF0",1757334067237,5.23678458,213.99,213.88,9.21073416]
["bitfinex-derivatives","SOLF0:USTF0",1757334067437,7.29,213.97,213.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334067637,12.52678458,213.97,213.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334068445,5.23678458,213.96,213.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334068643,7.29,213.95,213.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334068943,12.52678458,213.95,213.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334069746,7.29,213.95,213.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334070951,7.29,213.95,213.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334071343,12.52678458,213.95,213.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334073352,5.23678458,213.94,213.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334077249,5.23678458,213.93,213.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334078255,5.23678458,213.94,213.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334078461,7.29,213.93,213.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334080362,5.23678458,213.95,213.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334080561,5.23678458,213.95,213.88,2.38073416]
["bitfinex-derivatives","SOLF0:USTF0",1757334080960,5.23678458,213.95,213.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334081455,12.52678458,213.96,213.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334082164,7.29,213.94,213.85,2.38073416]
["bitfinex-derivatives","SOLF0:USTF0",1757334082356,7.29,213.94,213.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334082561,5.23678458,213.93,213.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334084159,12.52678458,213.94,213.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334085661,5.23678458,213.94,213.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334085863,26.3,214.02,213.76,318.22671903]
["bitfinex-derivatives","SOLF0:USTF0",1757334085864,7.29,213.9,213.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334087365,5.23678458,213.92,213.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334087564,12.52678458,213.93,213.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334087764,7.29,213.93,213.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757334094373,7.29,213.93,213.85,2.38073416]
["bitfinex-derivatives","SOLF0:USTF0",1757334094573,7.29,213.93,213.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757334096675,7.29,213.93,213.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757334096871,5.23678458,213.94,213.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757334097075,5.23678458,213.96,213.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757334097270,12.92678458,213.97,213.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757334099980,7.69,213.97,213.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757334100379,7.69,213.97,213.93,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334100574,7.69,213.97,213.93,8.36338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334102782,7.69,213.97,213.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757334103086,12.92678458,214.01,213.95,8.36338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334103987,7.69,214.01,213.95,8.36338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334104883,7.69,213.99,213.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757334105081,7.69,213.97,213.91,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334108286,7.69,213.97,213.93,8.36338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334108590,7.69,213.99,213.93,8.36338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334110188,7.69,213.99,213.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757334110390,7.69,213.99,213.93,8.36338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334110688,7.69,214.02,213.97,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334110888,12.92678458,214.02,213.95,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334111083,7.69,214.0,213.95,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334111290,7.69,214.02,213.97,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334111492,12.92678458,214.03,213.97,8.36338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334112083,5.23678458,214.03,214.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757334112284,0.03177327,214.02,214.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757334112886,0.03177327,214.02,214.01,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334115397,0.03177327,214.02,214.01,8.36338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334116595,5.23678458,214.12,214.01,8.82338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334116789,7.69,214.12,214.08,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334117595,7.69,214.13,214.08,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334117898,7.69,214.13,214.08,1.55394313]
["bitfinex-derivatives","SOLF0:USTF0",1757334118196,12.92678458,214.14,214.08,1.55394313]
["bitfinex-derivatives","SOLF0:USTF0",1757334119294,5.23678458,214.13,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334119798,7.69,214.12,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334119997,5.23678458,214.13,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334120197,7.69,214.09,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334121796,5.23678458,214.12,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334121997,7.69,214.11,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334122699,6.76016829,214.13,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334122892,7.69,214.12,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334123195,6.76016829,214.13,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334123399,7.69,214.12,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334123602,6.76016829,214.13,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334123797,7.69,214.12,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334124103,7.69,214.12,214.08,6.87055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334124306,7.69,214.14,214.08,6.87055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334126505,7.69,214.14,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334127902,1.52338371,214.13,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334128402,7.72,214.12,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334129306,1.52338371,214.13,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334129606,7.72,214.12,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334129904,1.52338371,214.14,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334130697,7.72,214.13,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334130897,1.52338371,214.12,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334131098,7.72,214.09,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334132106,5.23678458,214.16,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334132308,7.72,214.11,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334135205,7.72,214.14,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334138009,9.24338371,214.14,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334140506,7.72,214.09,214.08,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1757334140708,7.72,214.09,213.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334140914,7.72,214.05,213.98,8.34338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334141313,407.5,214.17,213.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334141314,7.72,214.03,213.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334141518,7.72,214.01,213.95,8.38338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334142818,7.72,214.01,213.97,8.38338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334143219,7.72,214.01,213.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334144314,7.72,214.01,213.97,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334144820,7.72,214.01,213.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334145016,1.52338371,214.04,213.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334145017,7.72,214.03,213.95,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334145220,7.72,214.01,213.93,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334145420,7.72,213.99,213.93,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334145920,7.72,214.01,213.95,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334146621,7.72,214.01,213.97,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334146924,1.52338371,214.06,213.99,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334147118,7.72,214.05,213.99,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334148317,7.72,214.07,214.03,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334148521,7.72,214.07,213.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334148522,7.72,214.1,213.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334148723,7.72,214.06,214.01,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334149022,1.52338371,214.07,214.01,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334149222,7.72,214.08,214.01,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334153325,7.72,214.08,213.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334153526,7.72,214.08,214.01,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334156621,7.33,214.09,214.03,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334158926,5.23678458,214.11,214.05,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334159322,7.33,214.1,214.05,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334159523,5.23678458,214.11,214.05,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334159718,7.33,214.1,214.05,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334159916,5.23678458,214.11,214.05,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334160222,7.33,214.1,214.05,1.52338371]
["bitfinex-derivatives","SOLF0:USTF0",1757334160430,7.33,214.1,214.02,9.23804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334161522,5.23678458,214.09,214.02,9.23804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334169835,7.33,214.08,214.02,9.23804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334176837,7.33,214.08,214.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334177033,12.56678458,214.08,214.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334178231,7.33,214.08,214.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334182945,7.33,214.08,214.03,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334183144,7.33,214.09,214.03,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334183348,12.56678458,214.09,214.03,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334183639,7.33,214.09,214.03,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334184444,7.33,214.09,214.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334184642,12.56678458,214.09,214.0,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334184850,12.56678458,214.09,213.98,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334184851,12.56678458,214.06,213.98,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334185535,12.56678458,214.06,213.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334191548,12.56678458,214.06,213.9,3.90859652]
["bitfinex-derivatives","SOLF0:USTF0",1757334191549,12.99678458,214.05,213.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334191749,7.76,214.02,213.94,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334193243,7.76,214.02,213.87,3.90859652]
["bitfinex-derivatives","SOLF0:USTF0",1757334193244,5.23678458,214.04,213.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334193448,7.76,214.05,213.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334195651,7.76,214.05,213.97,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334195846,5.24758806,214.04,213.97,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334196040,13.00758806,214.05,213.97,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334196649,13.00758806,214.05,213.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334196650,7.76,214.03,213.94,9.24804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334196850,13.00758806,214.03,213.94,9.24804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334197755,7.76,214.03,213.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334197947,5.24758806,214.04,213.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334198852,7.76,214.04,213.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334199354,13.00758806,214.04,213.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334199751,13.00758806,214.04,213.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334199952,13.00758806,214.04,213.95,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334200549,5.24758806,214.03,213.95,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334200950,13.00758806,214.04,213.95,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334201749,13.00758806,214.04,213.96,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334202156,13.00758806,214.04,213.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334202353,5.24758806,214.03,213.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334202546,5.24758806,214.01,213.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334202745,7.76,214.0,213.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334202951,7.76,214.0,213.9,9.24804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334203253,5.24758806,213.98,213.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1757334203456,5.24758806,213.96,213.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1757334203754,7.76,213.94,213.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1757334205755,7.76,213.94,213.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334205960,7.76,213.94,213.88,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334206357,5.24758806,214.0,213.88,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334206660,7.76,213.99,213.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334211456,7.76,213.99,213.93,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334213159,13.00758806,214.03,213.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334213467,7.76,214.03,213.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334215566,7.76,214.03,213.96,2.37804164]
["bitfinex-derivatives","SOLF0:USTF0",1757334220369,7.76,214.03,213.97,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334220563,7.54,214.01,213.94,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334220965,12.78758806,214.01,213.94,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334221171,1.52306265,214.0,213.94,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334221367,7.54,213.99,213.92,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334222869,1.52306265,214.0,213.94,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334223067,7.54,214.01,213.94,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334225874,9.06306265,214.01,213.94,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334227272,5.24758806,214.0,213.94,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334227772,7.54,213.99,213.94,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334228273,5.24758806,214.0,213.94,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334228675,7.54,213.99,213.94,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334229175,5.24758806,214.0,213.94,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334229571,7.54,214.0,213.94,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334232378,7.54,214.0,213.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334232578,7.54,214.0,213.94,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334240397,7.54,214.0,213.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334240592,7.54,214.0,213.94,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334240896,7.54,214.0,213.96,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334241096,5.24758806,214.01,213.96,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334241297,7.54,213.99,213.96,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334241798,5.24758806,214.0,213.96,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334241990,7.54,213.99,213.96,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334242898,5.24758806,214.0,213.96,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334243399,7.54,213.99,213.96,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334244200,5.24758806,214.0,213.96,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334244600,7.54,213.99,213.96,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334245093,5.24758806,214.0,213.96,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334245299,7.54,213.99,213.96,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334245496,6.77065071,214.0,213.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334245701,12.47758806,213.97,213.91,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334245995,5.24758806,213.96,213.9,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334247997,7.23,213.97,213.92,8.38306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334248200,7.23,213.97,213.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334248397,7.23,213.97,213.94,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334248597,5.24758806,213.99,213.94,8.38306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334248801,5.24758806,213.99,213.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334248996,7.23,213.98,213.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334249393,7.23,213.98,213.96,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334250402,5.24758806,213.99,213.96,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334250600,7.23,213.98,213.96,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334251694,5.24758806,213.99,213.96,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334251997,7.23,214.0,213.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334253303,7.23,214.0,213.96,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334253504,5.24758806,214.01,213.96,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334254099,7.23,214.0,213.96,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334254300,7.23,214.0,213.96,8.38306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334254702,5.24758806,214.01,213.96,8.38306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334255206,7.23,214.0,213.96,8.38306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334255402,6.77065071,213.97,213.8,10.7759107]
["bitfinex-derivatives","SOLF0:USTF0",1757334255609,7.23,213.89,213.83,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334255908,12.48078416,213.89,213.83,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334256202,1.52306265,213.87,213.8,8.38306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334257306,7.23,213.89,213.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334257502,8.75306265,213.89,213.82,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334257701,8.75306265,213.89,213.8,8.38306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334258402,1.52306265,213.87,213.8,8.38306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334260109,8.75306265,213.89,213.82,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334260310,8.75306265,213.89,213.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334261611,1.52306265,213.91,213.84,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334261813,7.23,213.93,213.84,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334262011,1.52306265,213.92,213.84,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334262507,1.52306265,213.92,213.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334263012,8.75306265,213.9,213.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334264107,8.75306265,213.9,213.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334266411,8.75306265,213.9,213.84,8.38306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334267910,8.75306265,213.9,213.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334268114,8.75306265,213.9,213.84,8.38306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334268314,7.23,213.9,213.84,8.38306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334269912,7.23,213.9,213.72,3.9159107]
["bitfinex-derivatives","SOLF0:USTF0",1757334269913,7.23,213.88,213.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334270113,1.52306265,213.85,213.77,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334270313,8.75306265,213.85,213.77,8.38306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334274417,1.52306265,213.83,213.77,8.38306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334276716,7.23,213.85,213.79,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334277123,7.23,213.85,213.79,8.40306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334278124,7.53,213.91,213.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334278324,7.53,213.88,213.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334278624,1.52306265,213.87,213.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334278923,1.52306265,213.87,213.81,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334279123,9.05306265,213.87,213.79,8.40306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334279725,9.05306265,213.87,213.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334280019,1.52306265,213.85,213.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334280220,1.52306265,213.85,213.77,1.52306265]
["bitfinex-derivatives","SOLF0:USTF0",1757334280221,1.52306265,213.81,213.76,0.81400653]
["bitfinex-derivatives","SOLF0:USTF0",1757334280427,1.52306265,213.81,213.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334280428,9.05306265,213.81,213.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334280819,7.53,213.81,213.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334281720,1.52306265,213.83,213.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334281921,9.05306265,213.83,213.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334282424,7.53,213.83,213.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334283323,7.53,213.83,213.76,0.81400653]
["bitfinex-derivatives","SOLF0:USTF0",1757334283623,7.53,213.83,213.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334283829,7.53,213.83,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334301153,7.53,213.8,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334301650,12.78078416,213.8,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334302151,7.53,213.8,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334305746,12.78078416,213.8,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334306054,7.53,213.8,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334307154,7.4,213.83,213.74,7.69417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334307354,5.25078416,213.85,213.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334307548,12.65078416,213.86,213.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334307749,12.65078416,213.86,213.77,9.26441416]
["bitfinex-derivatives","SOLF0:USTF0",1757334309348,7.4,213.84,213.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334309549,12.65078416,213.84,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334309847,7.4,213.81,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334310349,12.65078416,213.81,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334311253,5.25078416,213.8,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334311456,7.4,213.8,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334312154,12.65078416,213.8,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334314057,5.25078416,213.79,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334314450,7.4,213.78,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334314654,5.25078416,213.79,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334315362,7.4,213.78,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334315560,7.4,213.78,213.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334315757,7.4,213.78,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334316057,5.25078416,213.8,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334316258,7.4,213.79,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334316453,5.25078416,213.8,213.74,0.81417793]
["bitfinex-derivatives","SOLF0:USTF0",1757334316761,5.25078416,213.8,213.74,10.07859209]
["bitfinex-derivatives","SOLF0:USTF0",1757334316958,5.25078416,213.81,213.74,10.07859209]
["bitfinex-derivatives","SOLF0:USTF0",1757334317256,7.4,213.82,213.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334317460,5.25078416,213.8,213.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334317656,5.25078416,213.81,213.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334317856,5.25078416,213.81,213.75,6.90998532]
["bitfinex-derivatives","SOLF0:USTF0",1757334318560,5.25078416,213.81,213.76,2.38441416]
["bitfinex-derivatives","SOLF0:USTF0",1757334318759,12.65078416,213.81,213.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334319751,7.4,213.8,213.76,2.38441416]
["bitfinex-derivatives","SOLF0:USTF0",1757334319954,5.25078416,213.81,213.75,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1757334320353,5.25078416,213.8,213.75,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1757334320557,7.4,213.79,213.75,6.90998532]
["bitfinex-derivatives","SOLF0:USTF0",1757334323354,7.4,213.79,213.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334323960,12.65078416,213.81,213.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334324365,12.65078416,213.81,213.75,0.02998532]
["bitfinex-derivatives","SOLF0:USTF0",1757334324666,7.4,213.81,213.75,6.90998532]
["bitfinex-derivatives","SOLF0:USTF0",1757334326061,7.4,213.81,213.76,2.38441416]
["bitfinex-derivatives","SOLF0:USTF0",1757334326265,7.4,213.81,213.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334327858,5.28378846,213.82,213.76,2.38441416]
["bitfinex-derivatives","SOLF0:USTF0",1757334328060,0.0330043,213.82,213.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334328366,0.0330043,213.82,213.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334333573,0.0330043,213.82,213.79,2.38441416]
["bitfinex-derivatives","SOLF0:USTF0",1757334333772,0.0330043,213.82,213.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757334333969,0.0330043,213.82,213.79,2.38441416]
["bitfinex-derivatives","SOLF0:USTF0",1757334334165,0.0330043,213.82,213.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334335473,0.0330043,213.82,213.79,2.84441416]
["bitfinex-derivatives","SOLF0:USTF0",1757334336277,12.65078416,213.9,213.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334336573,12.65078416,213.9,213.84,2.38441416]
["bitfinex-derivatives","SOLF0:USTF0",1757334337274,7.4,213.9,213.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334337471,12.89078416,213.93,213.85,6.90176973]
["bitfinex-derivatives","SOLF0:USTF0",1757334337865,12.89078416,213.93,213.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334338174,12.89078416,213.93,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334340667,7.64,213.91,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334341073,5.25078416,213.92,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334341273,5.25078416,213.93,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334341476,7.64,213.9,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334341671,5.25078416,213.91,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334341882,7.64,213.9,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334342074,5.25078416,213.91,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334342374,7.64,213.9,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334342975,5.25078416,213.91,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334343181,12.89078416,213.9,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334343481,12.89078416,213.88,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334344681,7.64,213.88,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334353989,7.64,213.9,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334354182,5.25078416,213.91,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334354383,7.64,213.9,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334354687,5.25078416,213.91,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334355586,7.64,213.9,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334355990,5.25078416,213.91,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334356188,5.25078416,213.92,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334356681,7.64,213.91,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334356888,5.25078416,213.92,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334357080,7.64,213.91,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334357391,7.64,213.91,213.88,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334359388,5.25078416,213.92,213.88,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334359993,7.64,213.91,213.88,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334360294,5.25078416,213.92,213.88,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334360489,7.64,213.91,213.88,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334361082,5.25078416,213.92,213.88,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334361287,7.64,213.91,213.88,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334361487,5.25078416,213.91,213.88,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334361784,7.64,213.9,213.88,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334362392,5.25078416,213.92,213.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334362588,7.64,213.94,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334362589,12.89078416,213.94,213.9,8.39506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334362992,7.64,213.93,213.92,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334364390,12.89078416,213.93,213.9,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334364595,12.89078416,213.91,213.9,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334364791,7.64,213.91,213.9,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334369593,7.11,213.93,213.9,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334369795,7.11,213.93,213.92,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334372197,12.36078416,213.93,213.92,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334372399,7.11,213.93,213.92,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334372898,7.11,213.93,213.9,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334373095,7.11,213.92,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334373291,12.36078416,213.91,213.89,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334373496,7.11,213.9,213.89,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334373688,5.25078416,213.92,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334373895,5.25078416,213.92,213.89,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334374397,5.25078416,213.91,213.88,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334374900,7.11,213.9,213.88,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334375295,7.11,213.89,213.88,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334376799,12.36078416,213.89,213.88,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334376999,7.11,213.89,213.88,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334378292,12.36078416,213.89,213.88,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334383106,7.11,213.88,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334383308,7.11,213.88,213.87,1.55669803]
["bitfinex-derivatives","SOLF0:USTF0",1757334383502,12.36078416,213.88,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334383804,7.11,213.88,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334395308,12.35915168,213.88,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334395508,5.24915168,213.88,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334395707,12.81915168,213.88,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334401518,7.57,213.88,213.87,0.03163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334402618,5.24915168,213.89,213.87,6.89163142]
["bitfinex-derivatives","SOLF0:USTF0",1757334402817,5.24915168,213.89,213.88,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334403014,12.81915168,213.89,213.88,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334403219,5.24915168,213.91,213.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334403524,7.57,213.92,213.88,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334403525,7.57,213.92,213.91,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334403818,7.57,213.92,213.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334404018,7.57,213.92,213.91,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334405720,5.24915168,213.95,213.91,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334406020,5.24915168,213.94,213.91,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334406222,7.57,213.93,213.91,1.52506661]
["bitfinex-derivatives","SOLF0:USTF0",1757334406421,7.57,213.93,213.89,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334406616,5.24915168,213.94,213.9,0.02958701]
["bitfinex-derivatives","SOLF0:USTF0",1757334407016,7.57,213.93,213.9,0.02958701]
["bitfinex-derivatives","SOLF0:USTF0",1757334407217,5.24915168,213.94,213.9,0.02958701]
["bitfinex-derivatives","SOLF0:USTF0",1757334407419,7.57,213.93,213.9,0.02958701]
["bitfinex-derivatives","SOLF0:USTF0",1757334408217,7.57,213.91,213.9,0.02958701]
["bitfinex-derivatives","SOLF0:USTF0",1757334408416,12.81915168,213.91,213.9,0.02958701]
["bitfinex-derivatives","SOLF0:USTF0",1757334420728,5.24915168,213.91,213.9,0.02958701]
["bitfinex-derivatives","SOLF0:USTF0",1757334420925,12.81915168,213.94,213.9,6.88958701]
["bitfinex-derivatives","SOLF0:USTF0",1757334421132,7.57,213.93,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334424829,7.57,213.94,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334425031,5.24915168,213.95,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334425223,7.57,213.94,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334425421,7.69,213.94,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334425624,5.24915168,213.95,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334425830,7.69,213.94,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334426232,5.24915168,213.95,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334426431,7.69,213.94,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334426632,5.24915168,213.95,213.92,9.25123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334426824,7.69,213.94,213.92,9.25123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334427434,5.24915168,213.96,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334427833,7.69,213.95,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334428331,5.24915168,213.96,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334428532,7.69,213.95,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334428729,5.24915168,213.95,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334428938,7.69,213.94,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334429435,5.24915168,213.95,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334430335,7.69,213.94,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334430735,5.24915168,213.95,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334431131,7.69,213.94,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334431328,12.93915168,213.94,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334431530,12.93915168,213.93,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334434236,5.24915168,213.93,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334435138,12.93915168,213.94,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334438043,7.69,213.93,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334444644,12.93915168,213.94,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334444843,7.69,213.94,213.92,9.25123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334445147,12.93915168,213.94,213.92,9.25123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334445448,5.24915168,213.94,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334445747,7.69,213.93,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334446449,5.24915168,213.94,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334446450,12.93915168,213.94,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334446643,7.69,213.94,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334447151,5.24915168,213.95,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334447448,7.69,213.93,213.92,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334448053,5.24915168,213.95,213.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334448250,5.24915168,213.96,213.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334448449,12.93915168,213.99,213.95,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334448650,7.69,213.99,213.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334448951,5.24915168,214.0,213.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334449248,5.24915168,214.0,213.98,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334449454,7.69,213.99,213.98,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334450149,5.24915168,214.0,213.97,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334450555,7.69,213.99,213.97,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334451154,5.24915168,214.0,213.97,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334451954,7.69,213.99,213.97,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334452643,5.24915168,214.0,213.97,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334452844,7.69,213.99,213.97,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334453857,5.24915168,214.0,213.97,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334454158,7.69,213.99,213.97,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334454454,5.24915168,214.0,213.97,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334454654,7.69,213.99,213.97,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334454853,5.24915168,214.0,213.97,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334455050,7.69,213.99,213.97,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334455858,5.24915168,214.01,213.97,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334456051,7.74,214.0,213.97,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334456252,5.24915168,214.01,213.97,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334456753,7.74,214.0,213.97,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334456953,5.24915168,214.01,213.93,6.90439006]
["bitfinex-derivatives","SOLF0:USTF0",1757334457152,12.98915168,214.0,213.95,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334457351,7.74,213.99,213.95,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334457547,5.24915168,214.0,213.95,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334458558,7.74,213.99,213.95,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334459053,5.24915168,214.0,213.95,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334459249,7.74,213.99,213.95,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334460452,5.24915168,214.0,213.95,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334460651,7.74,213.99,213.95,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334461353,5.24915168,214.0,213.95,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334461554,7.74,213.99,213.95,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334461753,5.24915168,214.0,213.95,2.38123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334462555,5.24915168,214.0,213.95,9.25123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334462857,7.74,213.99,213.95,9.25123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334463057,5.24915168,214.0,213.95,9.25123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334463460,7.74,213.99,213.95,9.25123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334463654,5.24915168,214.0,213.95,9.25123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334464055,7.74,213.99,213.95,9.25123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334464656,5.24915168,214.0,213.95,9.25123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334465958,7.74,213.99,213.95,9.25123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334466463,5.24915168,214.0,213.95,9.25123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334466660,7.74,213.99,213.95,9.25123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334467158,5.24915168,214.0,213.95,9.25123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334468060,7.74,213.99,213.95,9.25123936]
["bitfinex-derivatives","SOLF0:USTF0",1757334468459,7.74,213.99,213.98,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334470964,5.24915168,214.0,213.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757334471269,7.74,214.06,214.02,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334472063,7.87617625,214.07,214.02,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334472263,7.74,214.06,214.02,1.55594851]
["bitfinex-derivatives","SOLF0:USTF0",1757334472567,7.74,214.07,214.04,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334472759,7.87617625,214.08,214.04,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334472962,7.74,214.07,214.04,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334473367,7.87617625,214.08,214.04,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334473566,7.74,214.07,214.04,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334476066,7.87617625,214.08,214.04,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334476470,7.74,214.07,214.04,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334477569,7.87617625,214.08,214.04,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334477769,7.74,214.07,214.04,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334478168,7.87617625,214.08,214.04,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334478370,7.74,214.07,214.04,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334478973,7.87617625,214.08,214.04,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334479574,7.74,214.07,214.04,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334480268,7.87617625,214.08,214.04,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334480473,7.74,214.07,214.04,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334480872,7.74,214.07,214.06,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334481273,7.87617625,214.12,214.06,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334481473,15.61617625,214.11,214.06,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334481677,7.74,214.1,214.06,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334481871,15.61617625,214.1,214.06,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334482075,15.61617625,214.1,214.06,1.55358956]
["bitfinex-derivatives","SOLF0:USTF0",1757334483178,7.74,214.08,214.06,1.55358956]
["bitfinex-derivatives","SOLF0:USTF0",1757334483677,7.87617625,214.09,214.06,1.55358956]
["bitfinex-derivatives","SOLF0:USTF0",1757334484173,7.74,214.08,214.06,1.55358956]
["bitfinex-derivatives","SOLF0:USTF0",1757334484371,7.87617625,214.09,214.06,1.55358956]
["bitfinex-derivatives","SOLF0:USTF0",1757334484880,7.74,214.08,214.06,1.55358956]
["bitfinex-derivatives","SOLF0:USTF0",1757334485073,7.87617625,214.09,214.06,1.55358956]
["bitfinex-derivatives","SOLF0:USTF0",1757334485877,7.12,214.08,214.06,1.55358956]
["bitfinex-derivatives","SOLF0:USTF0",1757334486275,7.87617625,214.09,214.06,1.55358956]
["bitfinex-derivatives","SOLF0:USTF0",1757334486476,14.99617625,214.08,214.06,0.03043169]
["bitfinex-derivatives","SOLF0:USTF0",1757334487179,7.87617625,214.08,214.06,0.03043169]
["bitfinex-derivatives","SOLF0:USTF0",1757334487380,7.12,214.07,214.06,0.03043169]
["bitfinex-derivatives","SOLF0:USTF0",1757334489877,7.87617625,214.08,214.06,1.55358956]
["bitfinex-derivatives","SOLF0:USTF0",1757334490077,14.99617625,214.09,214.06,1.55358956]
["bitfinex-derivatives","SOLF0:USTF0",1757334490278,7.87617625,214.08,214.06,1.55358956]
["bitfinex-derivatives","SOLF0:USTF0",1757334490580,7.12,214.07,214.06,0.03043169]
["bitfinex-derivatives","SOLF0:USTF0",1757334501083,12.35863625,214.07,214.06,0.03043169]
["bitfinex-derivatives","SOLF0:USTF0",1757334501584,7.12,214.07,214.06,0.03043169]
["bitfinex-derivatives","SOLF0:USTF0",1757334514185,14.99617625,214.07,214.06,0.03043169]
["bitfinex-derivatives","SOLF0:USTF0",1757334515285,7.12,214.07,214.06,0.03043169]
["bitfinex-derivatives","SOLF0:USTF0",1757334529191,8.64315787,214.07,213.99,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334529488,15.62676993,214.02,213.99,8.41315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334529693,7.74,214.01,213.99,8.41315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334530094,7.88676993,214.02,214.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334530298,7.88676993,214.02,214.01,1.52315787]
["bitfinex-derivatives","SOLF0:USTF0",1757334530498,15.62676993,214.03,214.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334530695,5.25541235,214.01,214.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334532297,5.25541235,214.03,214.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757334532493,5.25541235,214.04,214.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334533593,5.25541235,214.04,214.02,2.37915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334534498,12.99541235,214.03,214.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334534693,5.25541235,214.02,214.0,2.37915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334534891,5.25541235,214.03,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334536100,5.25541235,214.04,214.0,2.37915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334536298,5.25541235,214.04,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334536498,5.25541235,214.04,214.0,2.37915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334536797,5.25541235,214.04,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334536997,12.99541235,214.04,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334538992,7.74,214.03,213.95,2.37915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334539193,7.74,214.03,214.0,9.26915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334539703,7.74,214.03,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334540303,12.99541235,214.05,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334540504,7.74,214.04,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334545701,7.24,214.09,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334547399,7.24,214.09,214.02,3.86502073]
["bitfinex-derivatives","SOLF0:USTF0",1757334547702,7.24,214.09,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334547903,7.24,214.09,214.02,3.86550724]
["bitfinex-derivatives","SOLF0:USTF0",1757334548208,7.24,214.09,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334548500,7.24,214.09,214.02,3.86746231]
["bitfinex-derivatives","SOLF0:USTF0",1757334548701,7.24,214.09,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334548902,7.24,214.09,214.02,3.86745867]
["bitfinex-derivatives","SOLF0:USTF0",1757334549097,7.24,214.09,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334549302,7.24,214.09,214.02,3.8674611]
["bitfinex-derivatives","SOLF0:USTF0",1757334549503,7.24,214.09,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334549699,7.24,214.14,214.02,3.89186252]
["bitfinex-derivatives","SOLF0:USTF0",1757334549895,7.24,214.14,214.01,9.26915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334550099,7.24,214.14,214.02,3.89186252]
["bitfinex-derivatives","SOLF0:USTF0",1757334550304,67.91915828,214.15,214.01,9.26915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334550506,67.91915828,214.15,214.02,3.89182641]
["bitfinex-derivatives","SOLF0:USTF0",1757334550701,67.91915828,214.15,214.01,9.26915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334550900,7.24,214.14,214.02,3.89182641]
["bitfinex-derivatives","SOLF0:USTF0",1757334551104,67.91915828,214.15,214.01,9.26915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334551304,7.24,214.14,214.02,3.89182641]
["bitfinex-derivatives","SOLF0:USTF0",1757334551505,7.24,214.14,214.03,3.89179106]
["bitfinex-derivatives","SOLF0:USTF0",1757334551802,7.24,214.14,214.01,9.26915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334552003,7.24,214.14,214.02,3.89179456]
["bitfinex-derivatives","SOLF0:USTF0",1757334552204,7.24,214.14,214.03,3.89179456]
["bitfinex-derivatives","SOLF0:USTF0",1757334552400,7.24,214.14,214.01,9.26915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334552600,7.24,214.14,214.02,3.89175996]
["bitfinex-derivatives","SOLF0:USTF0",1757334552801,7.24,214.14,214.03,3.89175996]
["bitfinex-derivatives","SOLF0:USTF0",1757334553000,7.24,214.14,214.01,9.26915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334553203,7.24,214.14,214.02,3.89175996]
["bitfinex-derivatives","SOLF0:USTF0",1757334553406,7.24,214.14,214.03,3.89175996]
["bitfinex-derivatives","SOLF0:USTF0",1757334553605,7.24,214.14,214.01,9.26915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334553801,7.24,214.14,214.02,3.89176401]
["bitfinex-derivatives","SOLF0:USTF0",1757334554001,7.24,214.14,214.03,3.89176401]
["bitfinex-derivatives","SOLF0:USTF0",1757334554201,67.91915828,214.15,214.01,9.26915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334554405,7.24,214.14,214.02,3.89174272]
["bitfinex-derivatives","SOLF0:USTF0",1757334554595,7.24,214.14,214.03,3.89174272]
["bitfinex-derivatives","SOLF0:USTF0",1757334554799,7.24,214.14,214.01,9.26915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334554999,7.24,214.14,214.02,3.89173212]
["bitfinex-derivatives","SOLF0:USTF0",1757334555200,7.24,214.14,214.03,3.89173212]
["bitfinex-derivatives","SOLF0:USTF0",1757334555396,67.91915828,214.15,214.01,9.26915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334555705,67.91915828,214.15,214.02,10.83254311]
["bitfinex-derivatives","SOLF0:USTF0",1757334555903,7.24,214.14,214.03,3.94254311]
["bitfinex-derivatives","SOLF0:USTF0",1757334556203,7.24,214.14,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334556504,7.24,214.14,214.03,3.94254311]
["bitfinex-derivatives","SOLF0:USTF0",1757334556703,7.24,214.14,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334556904,7.24,214.14,214.03,3.94238129]
["bitfinex-derivatives","SOLF0:USTF0",1757334557095,7.24,214.14,214.04,3.94238129]
["bitfinex-derivatives","SOLF0:USTF0",1757334557300,124.43915828,214.14,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334558403,124.43915828,214.14,214.03,3.92604696]
["bitfinex-derivatives","SOLF0:USTF0",1757334558597,124.43915828,214.14,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334558795,124.43915828,214.14,214.03,3.92604696]
["bitfinex-derivatives","SOLF0:USTF0",1757334559007,124.43915828,214.14,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334559206,124.43915828,214.14,214.03,3.92604696]
["bitfinex-derivatives","SOLF0:USTF0",1757334559399,124.43915828,214.14,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334559603,124.43915828,214.14,214.03,3.92595776]
["bitfinex-derivatives","SOLF0:USTF0",1757334559801,124.43915828,214.14,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334560001,124.43915828,214.14,214.03,3.92581735]
["bitfinex-derivatives","SOLF0:USTF0",1757334560202,124.43915828,214.14,214.04,3.97595444]
["bitfinex-derivatives","SOLF0:USTF0",1757334560405,124.43915828,214.14,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334560605,124.43915828,214.14,214.03,3.92293019]
["bitfinex-derivatives","SOLF0:USTF0",1757334560804,124.43915828,214.14,214.04,3.92293019]
["bitfinex-derivatives","SOLF0:USTF0",1757334561005,124.43915828,214.14,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334561201,124.43915828,214.14,214.03,3.92293796]
["bitfinex-derivatives","SOLF0:USTF0",1757334561505,124.43915828,214.14,214.04,3.92293796]
["bitfinex-derivatives","SOLF0:USTF0",1757334561703,124.43915828,214.14,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334561893,124.43915828,214.14,214.03,3.92285986]
["bitfinex-derivatives","SOLF0:USTF0",1757334562096,124.43915828,214.14,214.04,3.92285986]
["bitfinex-derivatives","SOLF0:USTF0",1757334562296,124.43915828,214.14,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334562497,9.61915828,214.14,214.03,3.8874917]
["bitfinex-derivatives","SOLF0:USTF0",1757334562808,124.39915828,214.14,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334563010,9.61915828,214.14,214.03,3.88749894]
["bitfinex-derivatives","SOLF0:USTF0",1757334563307,44.75915828,214.14,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334563503,44.75915828,214.14,214.03,3.91185676]
["bitfinex-derivatives","SOLF0:USTF0",1757334563708,44.75915828,214.14,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334563908,44.75915828,214.14,214.03,3.91185676]
["bitfinex-derivatives","SOLF0:USTF0",1757334564205,44.75915828,214.14,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334564410,44.75915828,214.14,214.03,3.91198828]
["bitfinex-derivatives","SOLF0:USTF0",1757334564604,44.75915828,214.14,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334564803,44.75915828,214.14,214.03,3.9116013]
["bitfinex-derivatives","SOLF0:USTF0",1757334565002,44.75915828,214.14,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334565208,44.75915828,214.14,214.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334569217,124.37915828,214.14,214.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334571618,124.37915828,214.14,214.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334571820,124.37915828,214.14,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334574623,7.24,214.14,214.02,9.26915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334574825,7.24,214.14,214.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334577924,7.24,214.14,214.05,4.01581485]
["bitfinex-derivatives","SOLF0:USTF0",1757334578219,7.24,214.14,214.02,2.37915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334578424,7.24,214.14,214.03,4.01577735]
["bitfinex-derivatives","SOLF0:USTF0",1757334578626,122.17,214.14,214.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334578822,122.17,214.14,214.02,9.26915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334579028,7.45,214.11,214.03,3.97684501]
["bitfinex-derivatives","SOLF0:USTF0",1757334579226,7.45,214.11,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334579427,7.45,214.11,214.03,3.97730431]
["bitfinex-derivatives","SOLF0:USTF0",1757334579628,7.45,214.11,213.99,2.37915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334579927,2.37915828,214.12,214.0,10.86745638]
["bitfinex-derivatives","SOLF0:USTF0",1757334580125,7.45,214.11,214.01,3.97745638]
["bitfinex-derivatives","SOLF0:USTF0",1757334580319,7.45,214.11,214.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334580523,7.45,214.11,213.99,2.37915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334580929,7.45,214.08,213.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334581526,7.45,214.08,213.99,3.87275747]
["bitfinex-derivatives","SOLF0:USTF0",1757334581728,2.37915828,214.06,213.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334581929,7.45,214.05,213.96,3.88544829]
["bitfinex-derivatives","SOLF0:USTF0",1757334582128,7.45,214.05,213.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334582329,7.45,214.05,213.96,3.88578106]
["bitfinex-derivatives","SOLF0:USTF0",1757334582531,7.45,214.05,213.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334582728,7.45,214.05,213.97,2.37915828]
["bitfinex-derivatives","SOLF0:USTF0",1757334582931,12.32,214.07,213.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334583234,12.32,214.07,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334584528,7.45,214.06,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334585032,7.45,214.09,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334592338,1.52284806,214.07,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334592529,7.45,214.06,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334592731,1.52284806,214.07,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334593037,7.45,214.06,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334593239,1.52284806,214.07,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334593740,7.45,214.06,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334593939,8.97284806,214.07,214.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334598141,8.97284806,214.07,214.0,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334601943,8.97284806,214.07,214.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334606645,8.97284806,214.07,214.0,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334607233,8.97284806,214.07,214.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334607437,1.52284806,214.05,214.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334607840,7.29,214.04,214.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334608041,7.29,214.04,213.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334608246,7.29,214.04,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334608440,7.29,214.04,214.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334608645,7.29,214.04,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334608842,1.52284806,214.05,214.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334609045,8.81284806,214.07,214.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334609346,8.81284806,214.07,214.0,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334611346,8.81284806,214.07,214.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334613939,7.29,214.07,214.01,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334614442,7.29,214.07,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334614642,7.29,214.07,214.01,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334614945,7.29,214.07,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334615145,7.29,214.08,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334615342,7.29,214.11,214.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334615749,7.29,214.11,214.05,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334617544,7.29,214.11,214.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334617744,1.52284806,214.08,214.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334617949,7.29,214.07,214.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334619546,7.29,214.07,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334619742,7.29,214.07,214.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334619942,7.29,214.07,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334620149,7.29,214.07,214.01,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334621350,7.29,214.07,214.02,3.96853583]
["bitfinex-derivatives","SOLF0:USTF0",1757334621545,7.29,214.07,214.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334621753,1.52284806,214.08,214.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334621941,7.29,214.07,214.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334622844,7.29,214.09,214.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334624752,7.29,214.09,214.03,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334625150,7.29,214.09,214.05,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334625450,103.29720072,214.12,214.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334625649,110.58720072,214.12,214.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334629654,109.06435266,214.12,214.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334629855,110.58720072,214.12,214.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334630749,7.29,214.09,214.02,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334630946,7.29,214.07,214.03,3.9876517]
["bitfinex-derivatives","SOLF0:USTF0",1757334631154,7.29,214.07,214.01,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334631455,7.29,214.07,214.02,3.98812857]
["bitfinex-derivatives","SOLF0:USTF0",1757334631656,7.29,214.07,214.01,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334632452,7.29,214.07,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334632657,7.29,214.07,214.01,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334634755,7.29,214.09,214.02,3.97378242]
["bitfinex-derivatives","SOLF0:USTF0",1757334634955,7.29,214.09,214.01,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334635156,7.29,214.09,214.02,3.97497077]
["bitfinex-derivatives","SOLF0:USTF0",1757334635355,7.29,214.09,214.01,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334635655,7.29,214.09,214.02,3.9749154]
["bitfinex-derivatives","SOLF0:USTF0",1757334635856,7.29,214.09,214.01,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334636055,7.29,214.09,214.02,3.97478026]
["bitfinex-derivatives","SOLF0:USTF0",1757334636255,7.29,214.09,214.01,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334636453,7.29,214.09,214.02,3.97486578]
["bitfinex-derivatives","SOLF0:USTF0",1757334636651,7.54,214.07,213.97,3.92137397]
["bitfinex-derivatives","SOLF0:USTF0",1757334636849,7.54,214.05,213.98,5.49771384]
["bitfinex-derivatives","SOLF0:USTF0",1757334637150,7.54,214.05,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334637348,1.52284806,214.04,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334637552,7.54,214.03,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334637747,1.52284806,214.04,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334638454,7.54,214.03,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334638856,1.52284806,214.04,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334639056,7.54,214.03,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334639257,1.52284806,214.04,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334640159,7.54,214.03,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334640351,1.52284806,214.04,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334640759,7.54,214.03,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334640958,1.52284806,214.04,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334641153,7.54,214.03,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334641349,1.52284806,214.04,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334641556,1.52284806,214.04,213.99,3.99169384]
["bitfinex-derivatives","SOLF0:USTF0",1757334641858,1.52284806,214.04,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334642054,7.54,214.03,213.99,3.99171256]
["bitfinex-derivatives","SOLF0:USTF0",1757334642260,7.54,214.03,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334642559,7.54,214.03,213.99,3.99162191]
["bitfinex-derivatives","SOLF0:USTF0",1757334642760,7.54,214.03,213.98,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334642960,7.54,214.03,213.99,3.99162066]
["bitfinex-derivatives","SOLF0:USTF0",1757334643159,7.54,214.03,213.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334643356,1.52284806,214.04,213.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334643762,7.54,214.03,213.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334643956,7.54,214.05,214.0,4.00377835]
["bitfinex-derivatives","SOLF0:USTF0",1757334644162,1.52284806,214.04,213.96,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334644364,7.54,214.03,213.97,4.00416758]
["bitfinex-derivatives","SOLF0:USTF0",1757334644566,1.52284806,214.04,213.98,4.00416758]
["bitfinex-derivatives","SOLF0:USTF0",1757334644765,7.54,214.03,213.96,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334644963,7.54,214.03,213.97,3.978286]
["bitfinex-derivatives","SOLF0:USTF0",1757334645258,7.54,214.03,213.96,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334645464,7.54,214.03,213.97,3.97828195]
["bitfinex-derivatives","SOLF0:USTF0",1757334645662,7.54,214.03,213.98,4.02921271]
["bitfinex-derivatives","SOLF0:USTF0",1757334645861,7.54,214.03,213.96,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334646160,7.54,214.03,213.97,4.02921521]
["bitfinex-derivatives","SOLF0:USTF0",1757334646360,1.52284806,214.04,213.98,4.02921521]
["bitfinex-derivatives","SOLF0:USTF0",1757334646561,7.54,214.03,213.96,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334646862,7.54,214.03,213.97,4.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1757334647063,7.54,214.03,213.96,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334647264,7.54,214.03,213.97,3.98764947]
["bitfinex-derivatives","SOLF0:USTF0",1757334647464,7.54,214.03,213.96,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334647666,7.54,214.03,213.97,3.98708102]
["bitfinex-derivatives","SOLF0:USTF0",1757334647867,7.54,214.03,213.96,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334648065,7.54,214.03,213.97,3.98708102]
["bitfinex-derivatives","SOLF0:USTF0",1757334648259,7.54,214.03,213.96,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334648460,7.54,214.03,213.97,3.98667203]
["bitfinex-derivatives","SOLF0:USTF0",1757334648660,7.54,214.03,213.96,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334648859,7.54,214.03,213.97,3.99853733]
["bitfinex-derivatives","SOLF0:USTF0",1757334649064,7.54,214.03,213.96,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334649261,7.54,214.03,213.97,3.99842623]
["bitfinex-derivatives","SOLF0:USTF0",1757334649469,7.54,214.03,213.96,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334649664,7.54,214.03,213.97,3.9981454]
["bitfinex-derivatives","SOLF0:USTF0",1757334649864,7.54,214.03,213.96,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334650175,7.54,214.03,213.97,3.9981454]
["bitfinex-derivatives","SOLF0:USTF0",1757334650477,7.54,214.03,213.96,8.41284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334650670,7.54,214.03,213.97,3.99798213]
["bitfinex-derivatives","SOLF0:USTF0",1757334650876,7.54,214.03,213.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334651075,7.54,214.03,213.97,5.5208277]
["bitfinex-derivatives","SOLF0:USTF0",1757334651275,7.54,214.03,213.97,1.52284806]
["bitfinex-derivatives","SOLF0:USTF0",1757334652276,7.54,214.03,213.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334652476,7.54,214.03,213.97,3.9981257]
["bitfinex-derivatives","SOLF0:USTF0",1757334652676,7.54,214.03,213.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334652877,7.54,214.03,213.97,3.99868032]
["bitfinex-derivatives","SOLF0:USTF0",1757334653174,7.54,214.03,213.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334653370,7.54,214.03,213.97,3.99847148]
["bitfinex-derivatives","SOLF0:USTF0",1757334653570,7.54,214.03,213.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334674285,7.55,214.08,213.97,2.37999733]
["bitfinex-derivatives","SOLF0:USTF0",1757334674490,7.55,214.08,213.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334674680,7.55,214.08,213.99,3.98037791]
["bitfinex-derivatives","SOLF0:USTF0",1757334674885,7.55,214.08,213.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334675092,7.55,214.08,213.99,3.98035789]
["bitfinex-derivatives","SOLF0:USTF0",1757334675692,7.55,214.08,213.97,2.37999733]
["bitfinex-derivatives","SOLF0:USTF0",1757334675886,7.55,214.08,213.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334676491,7.55,214.18,214.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334676693,7.55,214.16,214.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334677094,7.55,214.16,214.05,4.08817112]
["bitfinex-derivatives","SOLF0:USTF0",1757334677394,109.72189131,214.17,214.06,10.97817112]
["bitfinex-derivatives","SOLF0:USTF0",1757334677591,7.55,214.16,214.07,4.21596077]
["bitfinex-derivatives","SOLF0:USTF0",1757334677788,7.55,214.16,213.99,3.93250752]
["bitfinex-derivatives","SOLF0:USTF0",1757334677985,7.55,214.1,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334678186,7.55,214.1,214.03,8.2684235]
["bitfinex-derivatives","SOLF0:USTF0",1757334678390,7.55,214.1,214.04,4.21598091]
["bitfinex-derivatives","SOLF0:USTF0",1757334678596,7.55,214.1,214.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334678891,7.55,214.1,214.01,8.27025529]
["bitfinex-derivatives","SOLF0:USTF0",1757334679088,7.55,214.1,213.98,2.37999733]
["bitfinex-derivatives","SOLF0:USTF0",1757334679089,7.55,214.1,214.02,15.16014722]
["bitfinex-derivatives","SOLF0:USTF0",1757334679291,7.55,214.1,214.03,4.21709353]
["bitfinex-derivatives","SOLF0:USTF0",1757334679492,7.55,214.1,214.04,4.21709353]
["bitfinex-derivatives","SOLF0:USTF0",1757334679692,7.55,214.1,214.05,4.21748552]
["bitfinex-derivatives","SOLF0:USTF0",1757334679888,7.55,214.1,214.06,11.10748552]
["bitfinex-derivatives","SOLF0:USTF0",1757334680089,7.55,214.1,214.07,4.21748552]
["bitfinex-derivatives","SOLF0:USTF0",1757334680294,7.55,214.1,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334680495,7.55,214.1,214.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334680797,7.55,214.13,214.05,15.19043432]
["bitfinex-derivatives","SOLF0:USTF0",1757334680996,7.55,214.13,214.06,4.21688938]
["bitfinex-derivatives","SOLF0:USTF0",1757334681195,7.55,214.13,214.07,4.21688938]
["bitfinex-derivatives","SOLF0:USTF0",1757334681396,7.55,214.13,214.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334681596,7.55,214.13,214.06,4.21671978]
["bitfinex-derivatives","SOLF0:USTF0",1757334681794,7.55,214.13,214.07,4.21671978]
["bitfinex-derivatives","SOLF0:USTF0",1757334681996,7.55,214.13,214.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334682294,7.55,214.13,214.06,4.21671978]
["bitfinex-derivatives","SOLF0:USTF0",1757334682500,7.55,214.13,214.07,4.21671978]
["bitfinex-derivatives","SOLF0:USTF0",1757334682693,7.55,214.13,214.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334682901,7.55,214.13,214.06,4.21579016]
["bitfinex-derivatives","SOLF0:USTF0",1757334683199,7.55,214.13,214.07,4.21579016]
["bitfinex-derivatives","SOLF0:USTF0",1757334683389,7.55,214.13,214.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334683592,7.55,214.13,214.06,4.21493476]
["bitfinex-derivatives","SOLF0:USTF0",1757334683797,7.55,214.13,214.07,4.21493476]
["bitfinex-derivatives","SOLF0:USTF0",1757334684105,7.55,214.13,214.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334684300,7.55,214.13,214.06,4.21415255]
["bitfinex-derivatives","SOLF0:USTF0",1757334684495,7.55,214.13,214.07,4.21415255]
["bitfinex-derivatives","SOLF0:USTF0",1757334684696,7.55,214.13,214.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334684994,7.55,214.13,214.06,4.21415255]
["bitfinex-derivatives","SOLF0:USTF0",1757334685194,7.55,214.13,214.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334685396,7.55,214.13,214.06,4.21343196]
["bitfinex-derivatives","SOLF0:USTF0",1757334685592,7.55,214.13,214.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334685798,7.55,214.13,214.06,4.21343196]
["bitfinex-derivatives","SOLF0:USTF0",1757334686000,7.55,214.13,214.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334686200,7.55,214.13,214.06,4.21343196]
["bitfinex-derivatives","SOLF0:USTF0",1757334686401,7.55,214.13,214.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334686603,7.55,214.13,214.06,4.21288529]
["bitfinex-derivatives","SOLF0:USTF0",1757334686897,7.55,214.13,214.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334687099,7.55,214.13,214.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334687399,7.55,214.13,213.96,15.8266]
["bitfinex-derivatives","SOLF0:USTF0",1757334687400,7.55,214.13,214.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334689705,2.37999733,214.11,214.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334690005,7.55,214.1,214.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334701305,7.55,214.1,213.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334701611,7.55,214.1,214.0,4.21679428]
["bitfinex-derivatives","SOLF0:USTF0",1757334701808,7.55,214.1,213.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334702008,7.55,214.1,214.0,4.21677412]
["bitfinex-derivatives","SOLF0:USTF0",1757334702214,7.55,214.1,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334704810,7.55,214.1,214.03,4.21742665]
["bitfinex-derivatives","SOLF0:USTF0",1757334705009,7.55,214.1,214.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334705215,78.36930208,214.16,214.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334705412,9.81999733,214.15,214.04,2.37999733]
["bitfinex-derivatives","SOLF0:USTF0",1757334705613,7.44,214.14,214.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334706116,7.44,214.14,214.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334709611,78.36930208,214.16,214.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334710318,7.44,214.15,214.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334713719,7.44,214.15,214.09,4.21092205]
["bitfinex-derivatives","SOLF0:USTF0",1757334713913,7.44,214.15,214.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334714109,7.44,214.15,214.09,4.21092205]
["bitfinex-derivatives","SOLF0:USTF0",1757334714318,7.44,214.15,214.12,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334714618,7.44,214.15,214.12,8.41123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334717717,7.44,214.27,214.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334717921,1.52123057,214.31,214.23,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334718110,7.44,214.3,214.23,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334718712,7.44,214.3,214.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334719018,7.44,214.32,214.25,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334719614,45.70123057,214.34,214.27,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334719818,7.44,214.32,214.27,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334720017,44.18,214.34,214.27,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334720222,7.44,214.32,214.27,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334720518,7.44,214.37,214.31,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334720726,314.08,214.45,214.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334720923,7.44,214.54,214.38,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334721220,7.44,214.48,214.41,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334721419,7.44,214.53,214.47,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334721614,314.02,214.58,214.51,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334721615,7.44,214.57,214.51,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334721817,1.52123057,214.56,214.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757334722020,7.44,214.52,214.46,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334724127,7.44,214.52,214.48,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334724328,7.44,214.55,214.48,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334724727,121.58,214.55,214.48,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334727225,114.14,214.55,214.5,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334727821,7.8,214.54,214.48,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334728833,7.8,214.54,214.5,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334729128,7.8,214.59,214.52,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334729333,9.32123057,214.59,214.52,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334730028,7.8,214.56,214.48,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334730228,7.8,214.54,214.48,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334730433,83.98,214.54,214.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334730633,83.98,214.54,214.47,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334732329,1.52123057,214.53,214.47,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334735536,9.32123057,214.53,214.47,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334735938,9.32123057,214.53,214.45,8.37123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334738037,7.8,214.53,214.47,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334738233,7.8,214.53,214.47,8.37123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334739640,0.03329173,214.52,214.47,8.37123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334739939,7.83329173,214.52,214.47,8.37123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334741336,7.83329173,214.52,214.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334741939,0.03329173,214.52,214.47,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334742139,0.03329173,214.52,214.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334742540,0.03329173,214.52,214.47,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334742741,0.03329173,214.52,214.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334744445,0.03329173,214.52,214.47,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334745746,0.03329173,214.52,214.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334745946,7.83329173,214.52,214.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334746147,7.83329173,214.52,214.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334746346,1.52123057,214.51,214.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334746849,7.8,214.52,214.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334747143,7.8,214.52,214.46,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334751050,1.52123057,214.54,214.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334751640,7.8,214.55,214.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334751839,7.8,214.53,214.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334757253,7.8,214.53,214.46,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334757450,7.8,214.53,214.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334757650,7.8,214.53,214.46,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334758342,1.52123057,214.54,214.48,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334758649,7.28,214.57,214.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334759049,7.28,214.57,214.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334759447,1.52123057,214.59,214.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334759654,7.28,214.58,214.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334760145,8.80123057,214.59,214.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334760345,7.28,214.59,214.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334760650,8.80123057,214.59,214.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334761047,7.28,214.56,214.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334761345,7.28,214.56,214.54,8.0979075]
["bitfinex-derivatives","SOLF0:USTF0",1757334761548,7.28,214.56,214.55,4.11575449]
["bitfinex-derivatives","SOLF0:USTF0",1757334764145,7.28,214.56,214.55,8.02737603]
["bitfinex-derivatives","SOLF0:USTF0",1757334764348,7.28,214.56,214.55,12.23894813]
["bitfinex-derivatives","SOLF0:USTF0",1757334768149,7.28,214.56,214.55,4.11575449]
["bitfinex-derivatives","SOLF0:USTF0",1757334768557,7.28,214.56,214.55,4.14507064]
["bitfinex-derivatives","SOLF0:USTF0",1757334771256,7.28,214.56,214.55,4.14473387]
["bitfinex-derivatives","SOLF0:USTF0",1757334771859,7.28,214.58,214.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334772054,1.52123057,214.59,214.53,4.21002696]
["bitfinex-derivatives","SOLF0:USTF0",1757334772359,1.52123057,214.59,214.54,4.21002696]
["bitfinex-derivatives","SOLF0:USTF0",1757334772562,1.52123057,214.57,214.51,8.38123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334772767,1.52123057,214.57,214.52,4.20997506]
["bitfinex-derivatives","SOLF0:USTF0",1757334773057,1.52123057,214.59,214.53,4.20997506]
["bitfinex-derivatives","SOLF0:USTF0",1757334773264,7.28,214.58,214.54,4.20997506]
["bitfinex-derivatives","SOLF0:USTF0",1757334773460,7.28,214.58,214.51,8.38123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334773662,7.28,214.56,214.52,4.20997735]
["bitfinex-derivatives","SOLF0:USTF0",1757334773856,189.43588566,214.62,214.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334773857,7.28,214.54,214.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334774062,8.80123057,214.53,214.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334774260,7.28,214.52,214.5,4.21152582]
["bitfinex-derivatives","SOLF0:USTF0",1757334774461,1.52123057,214.53,214.47,1.52123057]
["bitfinex-derivatives","SOLF0:USTF0",1757334774658,7.28,214.55,214.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334774861,7.28,214.55,214.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334775165,7.28,214.55,214.53,4.21207793]
["bitfinex-derivatives","SOLF0:USTF0",1757334775464,7.28,214.55,214.54,4.21207793]
["bitfinex-derivatives","SOLF0:USTF0",1757334775760,1.52123057,214.56,214.54,4.211745]
["bitfinex-derivatives","SOLF0:USTF0",1757334776063,1.52123057,214.59,214.55,4.21215513]
["bitfinex-derivatives","SOLF0:USTF0",1757334776256,7.28,214.58,214.56,4.21160695]
["bitfinex-derivatives","SOLF0:USTF0",1757334776460,7.28,214.58,214.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334776661,7.28,214.58,214.56,4.21142678]
["bitfinex-derivatives","SOLF0:USTF0",1757334776962,7.28,214.61,214.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334777161,7.28,214.61,214.51,4.21126942]
["bitfinex-derivatives","SOLF0:USTF0",1757334777361,7.28,214.61,214.52,4.21126942]
["bitfinex-derivatives","SOLF0:USTF0",1757334777661,7.28,214.61,214.53,4.21126942]
["bitfinex-derivatives","SOLF0:USTF0",1757334777867,7.28,214.61,214.54,4.21126942]
["bitfinex-derivatives","SOLF0:USTF0",1757334778165,7.28,214.61,214.55,4.21126942]
["bitfinex-derivatives","SOLF0:USTF0",1757334778355,7.28,214.61,214.56,4.21126942]
["bitfinex-derivatives","SOLF0:USTF0",1757334778556,7.28,214.61,214.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334778757,7.28,214.61,214.51,4.21204342]
["bitfinex-derivatives","SOLF0:USTF0",1757334778970,7.28,214.61,214.52,4.21204342]
["bitfinex-derivatives","SOLF0:USTF0",1757334779264,7.28,214.58,214.53,4.21204342]
["bitfinex-derivatives","SOLF0:USTF0",1757334779463,7.28,214.58,214.54,4.21204342]
["bitfinex-derivatives","SOLF0:USTF0",1757334779664,2.36773993,214.59,214.55,4.21204342]
["bitfinex-derivatives","SOLF0:USTF0",1757334779863,7.28,214.58,214.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334780065,7.28,214.58,214.51,4.21264619]
["bitfinex-derivatives","SOLF0:USTF0",1757334780267,7.28,214.58,214.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334780268,7.28,214.58,214.52,4.21264619]
["bitfinex-derivatives","SOLF0:USTF0",1757334780463,121.24,214.59,214.53,4.21264619]
["bitfinex-derivatives","SOLF0:USTF0",1757334780770,121.24,214.59,214.54,4.21264619]
["bitfinex-derivatives","SOLF0:USTF0",1757334780771,7.28,214.58,214.54,4.21264619]
["bitfinex-derivatives","SOLF0:USTF0",1757334781068,7.28,214.56,214.55,4.21342607]
["bitfinex-derivatives","SOLF0:USTF0",1757334782067,7.28,214.56,214.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334782270,7.28,214.56,214.49,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334782469,7.28,214.56,214.33,3.93250752]
["bitfinex-derivatives","SOLF0:USTF0",1757334782470,2.36773993,214.51,214.5,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334782670,123.60773993,214.51,214.5,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334783770,121.24,214.51,214.5,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334784770,2.36773993,214.57,214.5,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334784965,98.64,214.56,214.51,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334785170,98.64,214.56,214.52,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334785367,98.64,214.56,214.45,2.36773993]
["bitfinex-derivatives","SOLF0:USTF0",1757334785368,7.28,214.55,214.53,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334785566,7.28,214.55,214.54,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334785767,2.36773993,214.57,214.54,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334785974,7.49,214.59,214.55,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334786269,121.61,214.58,214.56,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334786472,121.61,214.58,214.57,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334788974,114.12,214.58,214.57,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334789174,121.61,214.58,214.57,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334792075,121.57,214.58,214.57,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334792771,114.08,214.58,214.57,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334793777,121.57,214.58,214.57,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334794474,77.80362559,214.62,214.57,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334794678,7.49,214.6,214.58,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334794877,7.49,214.6,214.59,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334797672,103.1,214.6,214.59,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334798686,75.43588566,214.62,214.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334798882,7.49,214.65,214.61,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334799187,114.0,214.64,214.62,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334799487,114.0,214.64,214.63,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334800082,7.49,214.65,214.63,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334800286,7.49,214.65,214.64,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334800481,121.47,214.65,214.64,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334800878,313.48,214.7,214.64,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334801082,113.96,214.69,214.65,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334801285,7.49,214.68,214.66,4.21434575]
["bitfinex-derivatives","SOLF0:USTF0",1757334801485,7.49,214.68,214.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334801685,7.49,214.68,214.61,8.1957065]
["bitfinex-derivatives","SOLF0:USTF0",1757334801885,7.49,214.68,214.62,4.20656991]
["bitfinex-derivatives","SOLF0:USTF0",1757334802085,7.49,214.68,214.63,4.20656991]
["bitfinex-derivatives","SOLF0:USTF0",1757334802286,7.49,214.68,214.64,4.20656991]
["bitfinex-derivatives","SOLF0:USTF0",1757334802584,114.0,214.67,214.65,4.20656991]
["bitfinex-derivatives","SOLF0:USTF0",1757334802785,114.0,214.67,214.66,4.20315045]
["bitfinex-derivatives","SOLF0:USTF0",1757334804290,121.49,214.67,214.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334804490,7.49,214.66,214.62,11.04759436]
["bitfinex-derivatives","SOLF0:USTF0",1757334804689,7.49,214.66,214.63,4.19759436]
["bitfinex-derivatives","SOLF0:USTF0",1757334804889,7.49,214.66,214.64,4.19759436]
["bitfinex-derivatives","SOLF0:USTF0",1757334805091,7.49,214.66,214.65,4.19759436]
["bitfinex-derivatives","SOLF0:USTF0",1757334805290,313.48,214.7,214.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334805487,313.48,214.7,214.67,4.19519756]
["bitfinex-derivatives","SOLF0:USTF0",1757334805488,121.45,214.69,214.67,4.19519756]
["bitfinex-derivatives","SOLF0:USTF0",1757334805686,121.45,214.69,214.68,4.19519756]
["bitfinex-derivatives","SOLF0:USTF0",1757334805887,121.45,214.69,214.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334806090,121.45,214.69,214.67,4.19511957]
["bitfinex-derivatives","SOLF0:USTF0",1757334806292,113.96,214.68,214.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334806491,113.96,214.68,214.67,4.19319915]
["bitfinex-derivatives","SOLF0:USTF0",1757334806986,7.49,214.69,214.67,4.19319915]
["bitfinex-derivatives","SOLF0:USTF0",1757334807194,113.94,214.68,214.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334807391,113.94,214.68,214.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334807586,94.58584188,214.71,214.65,11.04101697]
["bitfinex-derivatives","SOLF0:USTF0",1757334807891,119.87,214.7,214.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334808288,112.38,214.7,214.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334808487,112.38,214.7,214.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334808688,7.49,214.69,214.67,4.18861616]
["bitfinex-derivatives","SOLF0:USTF0",1757334808888,7.49,214.69,214.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334809191,112.38,214.7,214.6,2.36773993]
["bitfinex-derivatives","SOLF0:USTF0",1757334809192,119.87,214.7,214.64,4.18894647]
["bitfinex-derivatives","SOLF0:USTF0",1757334809388,7.49,214.69,214.65,4.18894647]
["bitfinex-derivatives","SOLF0:USTF0",1757334809592,112.38,214.7,214.66,4.18894647]
["bitfinex-derivatives","SOLF0:USTF0",1757334809789,119.87,214.7,214.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334809990,119.87,214.7,214.63,4.18743042]
["bitfinex-derivatives","SOLF0:USTF0",1757334810190,119.87,214.7,214.64,4.18743042]
["bitfinex-derivatives","SOLF0:USTF0",1757334810389,112.38,214.7,214.65,4.18743042]
["bitfinex-derivatives","SOLF0:USTF0",1757334810593,112.38,214.7,214.66,4.18743042]
["bitfinex-derivatives","SOLF0:USTF0",1757334810790,2.36773993,214.69,214.56,2.36773993]
["bitfinex-derivatives","SOLF0:USTF0",1757334811094,2.36773993,214.69,214.57,15.00627195]
["bitfinex-derivatives","SOLF0:USTF0",1757334811294,7.49,214.68,214.58,4.18655975]
["bitfinex-derivatives","SOLF0:USTF0",1757334811491,7.49,214.66,214.59,4.18655975]
["bitfinex-derivatives","SOLF0:USTF0",1757334811690,7.49,214.66,214.6,4.18655975]
["bitfinex-derivatives","SOLF0:USTF0",1757334811891,7.49,214.66,214.61,4.18655975]
["bitfinex-derivatives","SOLF0:USTF0",1757334812194,7.49,214.66,214.62,4.18655975]
["bitfinex-derivatives","SOLF0:USTF0",1757334812395,7.49,214.66,214.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334812595,7.49,214.66,214.58,4.19323168]
["bitfinex-derivatives","SOLF0:USTF0",1757334812789,7.49,214.66,214.59,4.19323168]
["bitfinex-derivatives","SOLF0:USTF0",1757334812986,7.49,214.66,214.6,4.19323168]
["bitfinex-derivatives","SOLF0:USTF0",1757334813296,7.49,214.66,214.61,4.19323168]
["bitfinex-derivatives","SOLF0:USTF0",1757334813497,7.49,214.66,214.62,4.19323168]
["bitfinex-derivatives","SOLF0:USTF0",1757334813798,7.49,214.66,214.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334813997,7.49,214.66,214.58,4.19304869]
["bitfinex-derivatives","SOLF0:USTF0",1757334814198,7.49,214.66,214.59,4.19304869]
["bitfinex-derivatives","SOLF0:USTF0",1757334814492,7.49,214.66,214.6,4.19304869]
["bitfinex-derivatives","SOLF0:USTF0",1757334814692,2.36773993,214.66,214.61,4.19304869]
["bitfinex-derivatives","SOLF0:USTF0",1757334814900,7.49,214.62,214.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334815092,2.36773993,214.63,214.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334815093,7.49,214.6,214.54,4.19535527]
["bitfinex-derivatives","SOLF0:USTF0",1757334815292,25.72,214.59,214.55,4.19535527]
["bitfinex-derivatives","SOLF0:USTF0",1757334815493,7.49,214.58,214.56,4.19535527]
["bitfinex-derivatives","SOLF0:USTF0",1757334815689,7.49,214.58,214.57,4.19535527]
["bitfinex-derivatives","SOLF0:USTF0",1757334815895,37.68,214.59,214.57,4.19535527]
["bitfinex-derivatives","SOLF0:USTF0",1757334816196,45.17,214.59,214.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757334816397,7.49,214.58,214.54,4.1953916]
["bitfinex-derivatives","SOLF0:USTF0",1757334816594,37.68,214.59,214.55,4.1953916]
["bitfinex-derivatives","SOLF0:USTF0",1757334816794,37.68,214.59,214.56,4.1953916]
["bitfinex-derivatives","SOLF0:USTF0",1757334817093,7.49,214.58,214.57,4.1953916]
["bitfinex-derivatives","SOLF0:USTF0",1757334821300,7.49,214.58,214.57,4.1981166]
["bitfinex-derivatives","SOLF0:USTF0",1757334827912,108.61584188,214.71,214.57,4.1981166]
["bitfinex-derivatives","SOLF0:USTF0",1757334827913,7.49,214.7,214.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334828113,7.49,214.7,214.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334828415,7.49,214.7,214.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334828617,7.49,214.7,214.63,4.1981166]
["bitfinex-derivatives","SOLF0:USTF0",1757334828916,7.49,214.7,214.64,4.1981166]
["bitfinex-derivatives","SOLF0:USTF0",1757334829113,7.49,214.7,214.59,2.36773993]
["bitfinex-derivatives","SOLF0:USTF0",1757334829114,7.49,214.7,214.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334829315,7.49,214.7,214.67,4.1981166]
["bitfinex-derivatives","SOLF0:USTF0",1757334829608,7.49,214.7,214.68,4.1981166]
["bitfinex-derivatives","SOLF0:USTF0",1757334829609,19.28773993,214.7,214.68,4.1981166]
["bitfinex-derivatives","SOLF0:USTF0",1757334829814,7.49,214.69,214.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334830019,7.49,214.69,214.63,4.20285564]
["bitfinex-derivatives","SOLF0:USTF0",1757334830214,7.49,214.69,214.64,4.20285564]
["bitfinex-derivatives","SOLF0:USTF0",1757334830417,7.49,214.66,214.65,4.20285564]
["bitfinex-derivatives","SOLF0:USTF0",1757334831116,7.49,214.66,214.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1757334831117,7.95,214.66,214.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1757334831420,30.95,214.7,214.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334831421,7.49,214.61,214.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334831620,123.17,214.61,214.51,8.18878089]
["bitfinex-derivatives","SOLF0:USTF0",1757334831822,7.49,214.69,214.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334832018,7.49,214.67,214.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334832321,37.93,214.67,214.59,4.2072064]
["bitfinex-derivatives","SOLF0:USTF0",1757334832521,37.93,214.67,214.6,4.2072064]
["bitfinex-derivatives","SOLF0:USTF0",1757334832825,37.93,214.67,214.39,2.36773993]
["bitfinex-derivatives","SOLF0:USTF0",1757334832826,7.49,214.6,214.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334833424,35.09,214.6,214.52,4.00193869]
["bitfinex-derivatives","SOLF0:USTF0",1757334833624,35.09,214.6,214.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757334833825,52.28773993,214.63,214.52,3.96916329]
["bitfinex-derivatives","SOLF0:USTF0",1757334834022,52.28773993,214.63,214.53,11.02742111]
["bitfinex-derivatives","SOLF0:USTF0",1757334834221,52.28773993,214.63,214.54,3.96742111]
["bitfinex-derivatives","SOLF0:USTF0",1757334834420,52.28773993,214.63,214.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757334834621,82.70773993,214.63,214.54,3.96761618]
["bitfinex-derivatives","SOLF0:USTF0",1757334834924,82.70773993,214.63,214.55,11.02761618]
["bitfinex-derivatives","SOLF0:USTF0",1757334835221,82.70773993,214.63,214.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757334836326,1.51490703,214.62,214.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757334838126,7.49,214.61,214.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757334838327,9.00490703,214.61,214.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757334841832,1.51490703,214.59,214.51,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334842129,1.51490703,214.59,214.52,3.98632296]
["bitfinex-derivatives","SOLF0:USTF0",1757334842329,1.51490703,214.59,214.53,3.98632296]
["bitfinex-derivatives","SOLF0:USTF0",1757334842631,1.51490703,214.59,214.51,8.57490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334842828,1.51490703,214.59,214.52,3.98673754]
["bitfinex-derivatives","SOLF0:USTF0",1757334843127,1.51490703,214.59,214.53,3.98673754]
["bitfinex-derivatives","SOLF0:USTF0",1757334843330,9.00490703,214.59,214.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757334845723,1.51490703,214.57,214.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757334845927,1.51490703,214.57,214.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757334846122,1.51490703,214.57,214.5,3.97187456]
["bitfinex-derivatives","SOLF0:USTF0",1757334846325,1.51490703,214.57,214.51,3.97187456]
["bitfinex-derivatives","SOLF0:USTF0",1757334846526,8.76490703,214.57,214.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757334848632,1.51490703,214.58,214.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757334848829,1.51490703,214.58,214.52,3.99784775]
["bitfinex-derivatives","SOLF0:USTF0",1757334849031,7.25,214.57,214.53,11.50784775]
["bitfinex-derivatives","SOLF0:USTF0",1757334849236,7.25,214.57,214.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757334849630,7.25,214.57,214.54,4.00940917]
["bitfinex-derivatives","SOLF0:USTF0",1757334849828,7.25,214.57,214.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757334850033,7.25,214.57,214.54,4.00807592]
["bitfinex-derivatives","SOLF0:USTF0",1757334850234,7.25,214.57,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334850434,7.25,214.57,214.51,11.51835401]
["bitfinex-derivatives","SOLF0:USTF0",1757334850636,7.25,214.57,214.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757334851437,1.51490703,214.56,214.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757334851636,1.51490703,214.56,214.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757334851831,1.51490703,214.56,214.5,3.99786959]
["bitfinex-derivatives","SOLF0:USTF0",1757334852036,1.51490703,214.56,214.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757334852037,8.76490703,214.56,214.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757334852338,1.51490703,214.56,214.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757334852632,7.25,214.55,214.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757334855041,1.51490703,214.54,214.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757334856238,8.76490703,214.54,214.45,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334856541,8.76490703,214.54,214.46,11.4221078]
["bitfinex-derivatives","SOLF0:USTF0",1757334856742,8.76490703,214.54,214.47,3.9121078]
["bitfinex-derivatives","SOLF0:USTF0",1757334856943,8.76490703,214.54,214.48,3.9121078]
["bitfinex-derivatives","SOLF0:USTF0",1757334857239,1.51490703,214.52,214.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757334863848,7.25,214.54,214.51,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334864642,7.25,214.54,214.53,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334867149,7.25,214.54,214.52,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334867945,1.51490703,214.58,214.52,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334868748,1.51490703,214.58,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334870148,1.51490703,214.56,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334870452,1.51490703,214.58,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334870851,1.51490703,214.56,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334871447,115.52,214.59,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334871448,1.51490703,214.58,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334873255,1.51490703,214.56,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334873559,1.51490703,214.56,214.39,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1757334873750,1.51490703,214.54,214.46,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334874347,1.51490703,214.54,214.47,3.93768187]
["bitfinex-derivatives","SOLF0:USTF0",1757334874547,1.51490703,214.54,214.46,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334874756,1.51490703,214.54,214.47,3.93792618]
["bitfinex-derivatives","SOLF0:USTF0",1757334874956,1.51490703,214.54,214.46,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334875158,1.51490703,214.54,214.47,3.93780645]
["bitfinex-derivatives","SOLF0:USTF0",1757334875456,1.51490703,214.54,214.46,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334875653,313.48,214.67,214.48,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334875852,1.51490703,214.59,214.52,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334876058,1.51490703,214.59,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334876458,1.51490703,214.57,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334876759,1.51490703,214.55,214.48,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334877351,1.51490703,214.56,214.49,3.95138467]
["bitfinex-derivatives","SOLF0:USTF0",1757334877658,1.51490703,214.56,214.48,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334878264,1.51490703,214.56,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334878451,1.51490703,214.58,214.52,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334879655,1.51490703,214.58,214.51,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334879860,1.51490703,214.58,214.52,3.997121]
["bitfinex-derivatives","SOLF0:USTF0",1757334880059,1.51490703,214.58,214.51,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334880261,1.51490703,214.58,214.52,3.99711936]
["bitfinex-derivatives","SOLF0:USTF0",1757334880463,1.51490703,214.58,214.51,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334880662,1.51490703,214.58,214.52,3.98558882]
["bitfinex-derivatives","SOLF0:USTF0",1757334880862,1.51490703,214.58,214.51,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334881065,1.51490703,214.58,214.52,3.98559537]
["bitfinex-derivatives","SOLF0:USTF0",1757334881264,1.51490703,214.58,214.51,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334881459,1.51490703,214.58,214.52,3.98593809]
["bitfinex-derivatives","SOLF0:USTF0",1757334881661,1.51490703,214.58,214.53,3.98601785]
["bitfinex-derivatives","SOLF0:USTF0",1757334881865,1.51490703,214.58,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334882168,1.51490703,214.58,214.51,3.98601785]
["bitfinex-derivatives","SOLF0:USTF0",1757334882368,1.51490703,214.58,214.52,3.98601785]
["bitfinex-derivatives","SOLF0:USTF0",1757334882567,1.51490703,214.58,214.53,3.98601785]
["bitfinex-derivatives","SOLF0:USTF0",1757334882768,1.51490703,214.58,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334882969,1.51490703,214.58,214.51,3.99915817]
["bitfinex-derivatives","SOLF0:USTF0",1757334883264,1.51490703,214.58,214.52,3.99915817]
["bitfinex-derivatives","SOLF0:USTF0",1757334883460,1.51490703,214.58,214.53,3.99915817]
["bitfinex-derivatives","SOLF0:USTF0",1757334883666,1.51490703,214.58,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334883969,1.51490703,214.58,214.51,3.98801997]
["bitfinex-derivatives","SOLF0:USTF0",1757334884168,1.51490703,214.58,214.52,3.98801997]
["bitfinex-derivatives","SOLF0:USTF0",1757334884367,1.51490703,214.58,214.53,3.98801997]
["bitfinex-derivatives","SOLF0:USTF0",1757334884664,1.51490703,214.58,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334884970,1.51490703,214.56,214.51,3.95550307]
["bitfinex-derivatives","SOLF0:USTF0",1757334885268,1.51490703,214.56,214.52,3.95550307]
["bitfinex-derivatives","SOLF0:USTF0",1757334885468,1.51490703,214.56,214.53,3.95550307]
["bitfinex-derivatives","SOLF0:USTF0",1757334885670,1.51490703,214.56,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334885872,1.51490703,214.56,214.51,3.96784987]
["bitfinex-derivatives","SOLF0:USTF0",1757334886071,1.51490703,214.56,214.52,3.96784987]
["bitfinex-derivatives","SOLF0:USTF0",1757334886268,1.51490703,214.56,214.53,3.96784987]
["bitfinex-derivatives","SOLF0:USTF0",1757334886471,1.51490703,214.56,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334886770,1.51490703,214.56,214.51,3.96815113]
["bitfinex-derivatives","SOLF0:USTF0",1757334886970,1.51490703,214.56,214.52,3.96815113]
["bitfinex-derivatives","SOLF0:USTF0",1757334887270,1.51490703,214.56,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334887470,1.51490703,214.56,214.51,3.96874367]
["bitfinex-derivatives","SOLF0:USTF0",1757334887670,1.51490703,214.56,214.52,3.96874367]
["bitfinex-derivatives","SOLF0:USTF0",1757334887873,1.51490703,214.56,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334888174,1.51490703,214.56,214.51,3.96874367]
["bitfinex-derivatives","SOLF0:USTF0",1757334888372,1.51490703,214.56,214.52,3.96874367]
["bitfinex-derivatives","SOLF0:USTF0",1757334888671,1.51490703,214.56,214.53,3.96874367]
["bitfinex-derivatives","SOLF0:USTF0",1757334888872,1.51490703,214.56,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334889074,1.51490703,214.56,214.51,3.99580192]
["bitfinex-derivatives","SOLF0:USTF0",1757334889268,1.51490703,214.56,214.52,3.99580192]
["bitfinex-derivatives","SOLF0:USTF0",1757334889474,1.51490703,214.56,214.53,3.99580192]
["bitfinex-derivatives","SOLF0:USTF0",1757334889669,1.51490703,214.56,214.5,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334889869,1.51490703,214.56,214.51,3.99624103]
["bitfinex-derivatives","SOLF0:USTF0",1757334890174,1.51490703,214.56,214.52,3.99624103]
["bitfinex-derivatives","SOLF0:USTF0",1757334890371,1.51490703,214.56,214.53,3.99624103]
["bitfinex-derivatives","SOLF0:USTF0",1757334890572,1.51490703,214.56,214.49,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334890771,1.51490703,214.56,214.5,3.98407379]
["bitfinex-derivatives","SOLF0:USTF0",1757334890975,1.51490703,214.57,214.51,3.98407379]
["bitfinex-derivatives","SOLF0:USTF0",1757334891274,1.51490703,214.57,214.52,3.98407379]
["bitfinex-derivatives","SOLF0:USTF0",1757334891475,1.51490703,214.55,214.47,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334891676,1.51490703,214.55,214.48,3.98494965]
["bitfinex-derivatives","SOLF0:USTF0",1757334891878,1.51490703,214.55,214.49,3.98494965]
["bitfinex-derivatives","SOLF0:USTF0",1757334892174,1.51490703,214.55,214.5,3.98494965]
["bitfinex-derivatives","SOLF0:USTF0",1757334892374,1.51490703,214.55,214.51,3.98494965]
["bitfinex-derivatives","SOLF0:USTF0",1757334892675,1.51490703,214.55,214.47,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334892870,1.51490703,214.55,214.48,3.99662943]
["bitfinex-derivatives","SOLF0:USTF0",1757334893074,1.51490703,214.55,214.49,3.99662943]
["bitfinex-derivatives","SOLF0:USTF0",1757334893276,91.28,214.62,214.5,3.99662943]
["bitfinex-derivatives","SOLF0:USTF0",1757334893476,1.51490703,214.57,214.51,3.99662943]
["bitfinex-derivatives","SOLF0:USTF0",1757334893681,1.51490703,214.57,214.52,3.99662943]
["bitfinex-derivatives","SOLF0:USTF0",1757334893869,1.51490703,214.57,214.53,3.99662943]
["bitfinex-derivatives","SOLF0:USTF0",1757334894073,1.51490703,214.57,214.49,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334894371,1.51490703,214.57,214.5,3.99598878]
["bitfinex-derivatives","SOLF0:USTF0",1757334894674,1.51490703,214.57,214.51,3.99598878]
["bitfinex-derivatives","SOLF0:USTF0",1757334894874,1.51490703,214.57,214.52,3.99598878]
["bitfinex-derivatives","SOLF0:USTF0",1757334895075,1.51490703,214.57,214.53,3.99598878]
["bitfinex-derivatives","SOLF0:USTF0",1757334895275,1.51490703,214.57,214.49,1.51490703]
["bitfinex-derivatives","SOLF0:USTF0",1757334895476,1.51490703,214.57,214.5,3.9633816]
["bitfinex-derivatives","SOLF0:USTF0",1757334895676,1.51490703,214.57,214.51,3.9633816]
["bitfinex-derivatives","SOLF0:USTF0",1757334895878,1.51490703,214.57,214.52,3.9633816]
["bitfinex-derivatives","SOLF0:USTF0",1757334896077,1.51490703,214.57,214.53,3.9633816]
["bitfinex-derivatives","SOLF0:USTF0",1757334896274,2.36800239,214.6,214.47,2.36800239]
["bitfinex-derivatives","SOLF0:USTF0",1757334896478,2.36800239,214.6,214.48,3.95426496]
["bitfinex-derivatives","SOLF0:USTF0",1757334896779,2.36800239,214.6,214.49,3.95426496]
["bitfinex-derivatives","SOLF0:USTF0",1757334896978,2.36800239,214.6,214.5,3.95426496]
["bitfinex-derivatives","SOLF0:USTF0",1757334897279,2.36800239,214.6,214.51,3.95426496]
["bitfinex-derivatives","SOLF0:USTF0",1757334897481,2.36800239,214.6,214.52,3.95426496]
["bitfinex-derivatives","SOLF0:USTF0",1757334897674,2.36800239,214.6,214.45,2.36800239]
["bitfinex-derivatives","SOLF0:USTF0",1757334897875,2.36800239,214.6,214.46,3.95445223]
["bitfinex-derivatives","SOLF0:USTF0",1757334898078,2.36800239,214.6,214.47,3.95445223]
["bitfinex-derivatives","SOLF0:USTF0",1757334898279,76.16800239,214.6,214.48,6.32245462]
["bitfinex-derivatives","SOLF0:USTF0",1757334898480,76.16800239,214.6,214.49,3.95445223]
["bitfinex-derivatives","SOLF0:USTF0",1757334898782,76.16800239,214.6,214.5,3.95445223]
["bitfinex-derivatives","SOLF0:USTF0",1757334898980,76.16800239,214.6,214.51,3.95445223]
["bitfinex-derivatives","SOLF0:USTF0",1757334899280,93.62800239,214.62,214.52,3.95445223]
["bitfinex-derivatives","SOLF0:USTF0",1757334899480,93.62800239,214.62,214.53,3.95445223]
["bitfinex-derivatives","SOLF0:USTF0",1757334899680,2.36800239,214.62,214.54,3.95445223]
["bitfinex-derivatives","SOLF0:USTF0",1757334899874,2.36800239,214.62,214.55,3.95445223]
["bitfinex-derivatives","SOLF0:USTF0",1757334900072,2.36800239,214.62,214.48,2.36800239]
["bitfinex-derivatives","SOLF0:USTF0",1757334900073,2.36800239,214.62,214.56,3.95445223]
["bitfinex-derivatives","SOLF0:USTF0",1757334900280,2.36800239,214.62,214.48,2.36800239]
["bitfinex-derivatives","SOLF0:USTF0",1757334900481,2.36800239,214.62,214.49,4.01699468]
["bitfinex-derivatives","SOLF0:USTF0",1757334900783,2.36800239,214.62,214.5,4.01699468]
["bitfinex-derivatives","SOLF0:USTF0",1757334901084,2.36800239,214.59,214.51,4.01699468]
["bitfinex-derivatives","SOLF0:USTF0",1757334901279,2.36800239,214.59,214.52,4.01699468]
["bitfinex-derivatives","SOLF0:USTF0",1757334901585,2.36800239,214.61,214.53,4.01699468]
["bitfinex-derivatives","SOLF0:USTF0",1757334901784,2.36800239,214.61,214.54,4.01699468]
["bitfinex-derivatives","SOLF0:USTF0",1757334901981,57.03665733,214.66,214.55,4.01699468]
["bitfinex-derivatives","SOLF0:USTF0",1757334902180,2.36800239,214.63,214.56,4.01699468]
["bitfinex-derivatives","SOLF0:USTF0",1757334902376,2.36800239,214.63,214.48,2.36800239]
["bitfinex-derivatives","SOLF0:USTF0",1757334902577,2.36800239,214.63,214.49,4.01660504]
["bitfinex-derivatives","SOLF0:USTF0",1757334902780,2.36800239,214.63,214.5,4.01660504]
["bitfinex-derivatives","SOLF0:USTF0",1757334902980,2.36800239,214.63,214.51,4.01660504]
["bitfinex-derivatives","SOLF0:USTF0",1757334903175,2.36800239,214.63,214.52,4.01660504]
["bitfinex-derivatives","SOLF0:USTF0",1757334903383,2.36800239,214.63,214.53,4.01660504]
["bitfinex-derivatives","SOLF0:USTF0",1757334903583,2.36800239,214.63,214.54,4.01660504]
["bitfinex-derivatives","SOLF0:USTF0",1757334903783,2.36800239,214.63,214.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757334903784,7.6,214.62,214.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757334908186,122.76,214.62,214.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757334908386,7.6,214.62,214.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757334909583,7.6,214.62,214.57,4.06891195]
["bitfinex-derivatives","SOLF0:USTF0",1757334909788,117.50800239,214.63,214.58,11.30891195]
["bitfinex-derivatives","SOLF0:USTF0",1757334909985,117.50800239,214.63,214.5,2.36800239]
["bitfinex-derivatives","SOLF0:USTF0",1757334910180,7.7,214.63,214.51,11.30889858]
["bitfinex-derivatives","SOLF0:USTF0",1757334910386,64.73665733,214.66,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334910683,313.48,214.67,214.56,2.36800239]
["bitfinex-derivatives","SOLF0:USTF0",1757334910885,313.48,214.67,214.57,11.30889858]
["bitfinex-derivatives","SOLF0:USTF0",1757334911085,313.48,214.67,214.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334911387,313.48,214.67,214.56,2.36800239]
["bitfinex-derivatives","SOLF0:USTF0",1757334911388,122.96,214.7,214.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334911583,125.32800239,214.7,214.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334911789,125.32800239,214.7,214.64,4.06889858]
["bitfinex-derivatives","SOLF0:USTF0",1757334911988,125.32800239,214.7,214.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334912687,7.7,214.7,214.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334912888,7.7,214.7,214.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334913090,7.7,214.7,214.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334913291,7.7,214.7,214.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334913488,7.7,214.7,214.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334918695,7.7,214.67,214.54,2.36800239]
["bitfinex-derivatives","SOLF0:USTF0",1757334918989,2.36800239,214.65,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334919196,7.7,214.64,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334921590,2.36800239,214.62,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334921800,10.06800239,214.62,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334924097,10.06800239,214.62,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334924297,10.06800239,214.62,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334925502,2.36800239,214.59,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334925796,7.7,214.58,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334929500,2.36800239,214.57,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334931797,2.36800239,214.54,214.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334931996,7.7,214.53,214.47,4.00304364]
["bitfinex-derivatives","SOLF0:USTF0",1757334932198,7.7,214.53,214.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334932397,2.36800239,214.51,214.47,4.00362099]
["bitfinex-derivatives","SOLF0:USTF0",1757334932601,54.48800239,214.54,214.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334932799,10.06800239,214.54,214.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334933004,10.06800239,214.54,214.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334933808,7.7,214.57,214.48,4.02844876]
["bitfinex-derivatives","SOLF0:USTF0",1757334934008,7.7,214.57,214.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334934205,7.7,214.57,214.51,4.02704145]
["bitfinex-derivatives","SOLF0:USTF0",1757334934403,7.7,214.57,214.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334934699,7.7,214.57,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334934902,7.7,214.57,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757334935805,7.7,214.57,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334936010,7.7,214.57,214.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334936210,7.7,214.57,214.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334936410,7.7,214.57,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334936612,7.7,214.57,214.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334936812,7.7,214.57,214.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334937012,7.7,214.57,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334937313,7.7,214.57,214.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334937513,7.7,214.57,214.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334937716,7.41,214.6,214.52,4.0265741]
["bitfinex-derivatives","SOLF0:USTF0",1757334937916,7.41,214.6,214.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334938116,7.41,214.6,214.51,4.02677354]
["bitfinex-derivatives","SOLF0:USTF0",1757334938416,7.41,214.57,214.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334938616,7.41,214.57,214.51,4.02781288]
["bitfinex-derivatives","SOLF0:USTF0",1757334938815,7.41,214.57,214.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334939116,7.41,214.57,214.51,4.02781453]
["bitfinex-derivatives","SOLF0:USTF0",1757334939314,7.41,214.57,214.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334940711,7.41,214.57,214.51,4.01535215]
["bitfinex-derivatives","SOLF0:USTF0",1757334940913,7.41,214.57,214.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334941118,7.41,214.57,214.51,4.01535215]
["bitfinex-derivatives","SOLF0:USTF0",1757334941420,7.41,214.57,214.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334941620,7.41,214.57,214.51,4.01527815]
["bitfinex-derivatives","SOLF0:USTF0",1757334941812,7.41,214.57,214.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334942013,7.41,214.57,214.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334943417,7.41,214.57,214.48,2.36800239]
["bitfinex-derivatives","SOLF0:USTF0",1757334943418,9.77800239,214.6,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334944420,7.41,214.6,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334947415,7.41,214.6,214.54,4.01306853]
["bitfinex-derivatives","SOLF0:USTF0",1757334947719,7.41,214.6,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334948021,2.36800239,214.64,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334948324,7.41,214.63,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334953825,7.41,214.63,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334954222,115.32,214.66,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334954421,7.41,214.65,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334956533,8.9244859,214.65,214.57,8.8544859]
["bitfinex-derivatives","SOLF0:USTF0",1757334957832,1.5144859,214.65,214.57,8.8544859]
["bitfinex-derivatives","SOLF0:USTF0",1757334958032,1.5144859,214.65,214.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334958527,7.41,214.66,214.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334958724,14.0,214.78,214.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334958927,1.5144859,214.67,214.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334959127,8.9244859,214.69,214.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334959435,7.41,214.69,214.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334959734,7.41,214.69,214.63,8.8544859]
["bitfinex-derivatives","SOLF0:USTF0",1757334960125,7.41,214.69,214.56,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1757334960330,1.5144859,214.64,214.57,12.90494304]
["bitfinex-derivatives","SOLF0:USTF0",1757334960634,1.5144859,214.64,214.58,4.05045714]
["bitfinex-derivatives","SOLF0:USTF0",1757334960822,1.5144859,214.64,214.59,4.05045714]
["bitfinex-derivatives","SOLF0:USTF0",1757334960823,8.9244859,214.64,214.59,4.05045714]
["bitfinex-derivatives","SOLF0:USTF0",1757334961028,1.5144859,214.67,214.61,8.8544859]
["bitfinex-derivatives","SOLF0:USTF0",1757334961224,1.5144859,214.67,214.62,4.05045714]
["bitfinex-derivatives","SOLF0:USTF0",1757334961430,1.5144859,214.67,214.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334961630,1.5144859,214.67,214.61,4.0388236]
["bitfinex-derivatives","SOLF0:USTF0",1757334961831,1.5144859,214.67,214.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334962229,7.41,214.74,214.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334962532,1.5144859,214.73,214.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334962830,1.5144859,214.67,214.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334963034,1.5144859,214.67,214.61,4.03816518]
["bitfinex-derivatives","SOLF0:USTF0",1757334963334,115.46,214.75,214.61,4.03816518]
["bitfinex-derivatives","SOLF0:USTF0",1757334963335,1.5144859,214.69,214.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334963734,1.5144859,214.69,214.63,8.8544859]
["bitfinex-derivatives","SOLF0:USTF0",1757334963930,7.41,214.72,214.63,8.8544859]
["bitfinex-derivatives","SOLF0:USTF0",1757334964135,1.5144859,214.71,214.64,4.0364148]
["bitfinex-derivatives","SOLF0:USTF0",1757334964334,1.5144859,214.73,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334964837,8.9244859,214.7,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334965037,7.41,214.7,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334965237,8.9244859,214.7,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334965935,7.41,214.7,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334966136,7.41,214.7,214.62,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757334966137,8.8244859,214.7,214.62,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757334967135,7.31,214.7,214.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334967332,8.8244859,214.7,214.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334967534,8.8244859,214.68,214.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334967736,8.8244859,214.68,214.62,9.3344859]
["bitfinex-derivatives","SOLF0:USTF0",1757334968940,7.31,214.68,214.62,9.3344859]
["bitfinex-derivatives","SOLF0:USTF0",1757334969639,7.31,214.75,214.62,9.3344859]
["bitfinex-derivatives","SOLF0:USTF0",1757334969843,1.5144859,214.69,214.62,9.3344859]
["bitfinex-derivatives","SOLF0:USTF0",1757334970640,7.31,214.68,214.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334971134,1.5144859,214.65,214.58,9.3344859]
["bitfinex-derivatives","SOLF0:USTF0",1757334971739,1.5144859,214.65,214.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334971935,7.31,214.66,214.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334972240,1.5144859,214.65,214.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334973739,7.31,214.64,214.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334974334,7.31,214.64,214.49,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1757334974335,8.8244859,214.61,214.53,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757334974540,7.31,214.58,214.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334974941,8.8244859,214.57,214.5,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757334975141,8.8244859,214.57,214.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334978250,7.31,214.73,214.52,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757334978552,7.31,214.62,214.56,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757334978753,1.5144859,214.64,214.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334979749,1.5144859,214.64,214.58,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757334980648,1.5144859,214.62,214.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334980851,8.8244859,214.6,214.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334981451,8.8244859,214.6,214.54,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757334981843,8.8244859,214.6,214.55,11.86153127]
["bitfinex-derivatives","SOLF0:USTF0",1757334982048,8.8244859,214.6,214.54,9.3344859]
["bitfinex-derivatives","SOLF0:USTF0",1757334982249,8.8244859,214.6,214.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334982448,7.31,214.6,214.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334982651,8.8244859,214.6,214.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334982950,8.8244859,214.6,214.54,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757334982951,1.5144859,214.6,214.54,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757334983152,7.31,214.59,214.55,4.04195807]
["bitfinex-derivatives","SOLF0:USTF0",1757334983352,7.31,214.59,214.54,9.3344859]
["bitfinex-derivatives","SOLF0:USTF0",1757334983553,7.31,214.59,214.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334984652,1.5144859,214.6,214.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334984850,7.31,214.59,214.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334985555,7.31,214.59,214.54,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757334985855,7.31,214.59,214.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334986254,8.8244859,214.6,214.52,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757334986455,8.8244859,214.6,214.53,4.04421441]
["bitfinex-derivatives","SOLF0:USTF0",1757334986654,8.8244859,214.6,214.54,4.04421441]
["bitfinex-derivatives","SOLF0:USTF0",1757334986857,8.8244859,214.6,214.52,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757334986858,7.31,214.6,214.52,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757334987052,1.5144859,214.59,214.53,4.04421482]
["bitfinex-derivatives","SOLF0:USTF0",1757334987350,1.5144859,214.66,214.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334987556,1.5144859,214.64,214.58,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757334987856,7.31,214.65,214.59,11.86421482]
["bitfinex-derivatives","SOLF0:USTF0",1757334988052,7.31,214.65,214.6,4.04421482]
["bitfinex-derivatives","SOLF0:USTF0",1757334988357,7.31,214.65,214.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334988651,7.31,214.65,214.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334988852,8.8244859,214.65,214.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334989849,7.31,214.64,214.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334990949,7.31,214.64,214.58,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757334991154,7.31,214.64,214.59,11.86156538]
["bitfinex-derivatives","SOLF0:USTF0",1757334991354,7.31,214.64,214.6,4.04156538]
["bitfinex-derivatives","SOLF0:USTF0",1757334991554,1.5144859,214.65,214.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334991851,1.5144859,214.61,214.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334992056,7.31,214.6,214.56,4.04384599]
["bitfinex-derivatives","SOLF0:USTF0",1757334992258,8.8244859,214.61,214.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334992552,7.31,214.6,214.56,4.04447331]
["bitfinex-derivatives","SOLF0:USTF0",1757334992855,7.31,214.6,214.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334993050,7.31,214.6,214.56,4.044774]
["bitfinex-derivatives","SOLF0:USTF0",1757334993253,7.31,214.6,214.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334993449,7.31,214.6,214.56,4.04567007]
["bitfinex-derivatives","SOLF0:USTF0",1757334993654,7.31,214.6,214.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334993851,7.31,214.6,214.55,11.86621831]
["bitfinex-derivatives","SOLF0:USTF0",1757334994157,7.31,214.6,214.56,4.04621831]
["bitfinex-derivatives","SOLF0:USTF0",1757334994458,7.31,214.6,214.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334994757,1.5144859,214.61,214.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334995148,8.8244859,214.61,214.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334995354,7.31,214.6,214.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334996556,7.75,214.64,214.56,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757334996756,7.75,214.64,214.57,11.38732538]
["bitfinex-derivatives","SOLF0:USTF0",1757334997058,7.75,214.64,214.58,4.04732538]
["bitfinex-derivatives","SOLF0:USTF0",1757334997259,7.75,214.64,214.57,8.8544859]
["bitfinex-derivatives","SOLF0:USTF0",1757334997457,7.75,214.64,214.58,4.04765264]
["bitfinex-derivatives","SOLF0:USTF0",1757334997659,7.75,214.64,214.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1757334997660,9.2644859,214.61,214.54,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757334997860,9.2644859,214.61,214.55,4.0476622]
["bitfinex-derivatives","SOLF0:USTF0",1757334998062,9.2644859,214.61,214.54,8.8544859]
["bitfinex-derivatives","SOLF0:USTF0",1757334998063,9.2644859,214.61,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334998360,7.75,214.61,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334998564,7.75,214.61,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334998765,7.75,214.61,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334999062,7.75,214.61,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334999258,7.75,214.71,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757334999460,1.5144859,214.63,214.58,4.04826141]
["bitfinex-derivatives","SOLF0:USTF0",1757334999660,7.75,214.62,214.56,8.8544859]
["bitfinex-derivatives","SOLF0:USTF0",1757334999860,7.75,214.62,214.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335001355,1.5144859,214.63,214.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335001861,7.75,214.62,214.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335002566,9.2644859,214.59,214.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335002755,1.5144859,214.57,214.5,4.05091766]
["bitfinex-derivatives","SOLF0:USTF0",1757335003063,1.5144859,214.57,214.51,4.05091766]
["bitfinex-derivatives","SOLF0:USTF0",1757335003264,7.75,214.56,214.52,4.05091766]
["bitfinex-derivatives","SOLF0:USTF0",1757335003462,7.75,214.56,214.53,4.05091766]
["bitfinex-derivatives","SOLF0:USTF0",1757335003662,7.75,214.56,214.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335003863,7.75,214.56,214.51,11.3914891]
["bitfinex-derivatives","SOLF0:USTF0",1757335004065,7.75,214.56,214.52,11.3914891]
["bitfinex-derivatives","SOLF0:USTF0",1757335004262,7.75,214.56,214.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335004559,1.5144859,214.57,214.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335004764,1.5144859,214.57,214.51,4.03836531]
["bitfinex-derivatives","SOLF0:USTF0",1757335005063,1.5144859,214.57,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335006065,7.75,214.56,214.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335006265,7.75,214.56,214.51,11.37764112]
["bitfinex-derivatives","SOLF0:USTF0",1757335006465,7.75,214.56,214.52,11.37764112]
["bitfinex-derivatives","SOLF0:USTF0",1757335006766,7.75,214.56,214.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335010871,1.5144859,214.57,214.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335011074,7.75,214.56,214.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335011367,1.5144859,214.55,214.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335011670,7.75,214.56,214.49,5.58378957]
["bitfinex-derivatives","SOLF0:USTF0",1757335011671,9.2644859,214.56,214.49,5.58378957]
["bitfinex-derivatives","SOLF0:USTF0",1757335011870,9.2644859,214.56,214.5,11.40930367]
["bitfinex-derivatives","SOLF0:USTF0",1757335012068,9.2644859,214.56,214.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335012262,7.75,214.67,214.53,8.8544859]
["bitfinex-derivatives","SOLF0:USTF0",1757335012462,1.5144859,214.61,214.55,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757335013075,1.5144859,214.61,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335013370,7.75,214.6,214.54,4.05487137]
["bitfinex-derivatives","SOLF0:USTF0",1757335013570,9.2644859,214.61,214.55,4.05487137]
["bitfinex-derivatives","SOLF0:USTF0",1757335013764,9.2644859,214.61,214.53,8.8544859]
["bitfinex-derivatives","SOLF0:USTF0",1757335013965,9.2644859,214.61,214.54,4.05618588]
["bitfinex-derivatives","SOLF0:USTF0",1757335014272,9.2644859,214.61,214.55,4.05618588]
["bitfinex-derivatives","SOLF0:USTF0",1757335014471,9.2644859,214.61,214.53,8.8544859]
["bitfinex-derivatives","SOLF0:USTF0",1757335014669,9.2644859,214.61,214.54,4.05666966]
["bitfinex-derivatives","SOLF0:USTF0",1757335014870,9.2644859,214.61,214.55,4.05666966]
["bitfinex-derivatives","SOLF0:USTF0",1757335015067,9.2644859,214.61,214.53,8.8544859]
["bitfinex-derivatives","SOLF0:USTF0",1757335015270,9.2644859,214.61,214.54,4.0573923]
["bitfinex-derivatives","SOLF0:USTF0",1757335015572,9.2644859,214.61,214.55,4.0573923]
["bitfinex-derivatives","SOLF0:USTF0",1757335015769,9.2644859,214.61,214.53,8.8544859]
["bitfinex-derivatives","SOLF0:USTF0",1757335015971,9.2644859,214.61,214.54,4.05890819]
["bitfinex-derivatives","SOLF0:USTF0",1757335016268,7.75,214.58,214.53,8.8544859]
["bitfinex-derivatives","SOLF0:USTF0",1757335016468,1.5144859,214.57,214.54,4.05948657]
["bitfinex-derivatives","SOLF0:USTF0",1757335016672,14.0,214.71,214.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335016869,1.5144859,214.58,214.52,1.5144859]
["bitfinex-derivatives","SOLF0:USTF0",1757335017073,313.36,214.72,214.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1757335017074,7.75,214.71,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335017268,9.2644859,214.64,214.58,4.06052743]
["bitfinex-derivatives","SOLF0:USTF0",1757335017474,9.2644859,214.64,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335017673,9.2644859,214.64,214.58,4.05951952]
["bitfinex-derivatives","SOLF0:USTF0",1757335017873,9.2644859,214.64,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335018069,1.5144859,214.62,214.58,4.04736373]
["bitfinex-derivatives","SOLF0:USTF0",1757335018272,7.75,214.61,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335018471,7.75,214.64,214.58,4.047604]
["bitfinex-derivatives","SOLF0:USTF0",1757335018772,7.75,214.64,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335018969,7.75,214.64,214.58,4.0475101]
["bitfinex-derivatives","SOLF0:USTF0",1757335019180,7.75,214.64,214.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335019375,2.36674898,214.62,214.55,4.04771925]
["bitfinex-derivatives","SOLF0:USTF0",1757335019675,10.11674898,214.62,214.56,4.04771925]
["bitfinex-derivatives","SOLF0:USTF0",1757335019871,7.75,214.62,214.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335020077,7.75,214.62,214.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335020375,7.75,214.62,214.55,4.04800826]
["bitfinex-derivatives","SOLF0:USTF0",1757335020575,7.75,214.62,214.56,4.04800826]
["bitfinex-derivatives","SOLF0:USTF0",1757335020779,7.75,214.64,214.57,4.04800826]
["bitfinex-derivatives","SOLF0:USTF0",1757335021074,7.75,214.64,214.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335021275,7.75,214.64,214.55,4.04865317]
["bitfinex-derivatives","SOLF0:USTF0",1757335021475,7.75,214.64,214.56,4.04865317]
["bitfinex-derivatives","SOLF0:USTF0",1757335021676,7.75,214.64,214.57,4.04865317]
["bitfinex-derivatives","SOLF0:USTF0",1757335021875,7.75,214.64,214.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335022071,7.75,214.64,214.55,4.04876286]
["bitfinex-derivatives","SOLF0:USTF0",1757335022378,10.11674898,214.62,214.56,4.04935305]
["bitfinex-derivatives","SOLF0:USTF0",1757335022680,10.11674898,214.62,214.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335022976,10.11674898,214.62,214.55,4.04898683]
["bitfinex-derivatives","SOLF0:USTF0",1757335023277,10.11674898,214.62,214.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335023575,7.75,214.58,214.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335023770,7.75,214.58,214.51,4.03809334]
["bitfinex-derivatives","SOLF0:USTF0",1757335023971,7.75,214.58,214.52,4.03809334]
["bitfinex-derivatives","SOLF0:USTF0",1757335024181,7.75,214.58,214.53,4.03809334]
["bitfinex-derivatives","SOLF0:USTF0",1757335024381,7.75,214.58,214.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335024678,329.72674898,214.72,214.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1757335024679,2.36674898,214.64,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335024878,2.36674898,214.64,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335025081,10.11674898,214.64,214.56,4.03858769]
["bitfinex-derivatives","SOLF0:USTF0",1757335025282,10.11674898,214.64,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335025469,10.11674898,214.64,214.56,4.00365037]
["bitfinex-derivatives","SOLF0:USTF0",1757335025674,10.11674898,214.64,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335025875,7.75,214.64,214.56,4.0037364]
["bitfinex-derivatives","SOLF0:USTF0",1757335026182,7.75,214.64,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335026183,10.11674898,214.64,214.57,4.0037364]
["bitfinex-derivatives","SOLF0:USTF0",1757335026376,10.11674898,214.64,214.58,4.0037364]
["bitfinex-derivatives","SOLF0:USTF0",1757335026578,10.11674898,214.64,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335026877,10.11674898,214.64,214.56,4.04183632]
["bitfinex-derivatives","SOLF0:USTF0",1757335027077,10.11674898,214.64,214.57,4.04183632]
["bitfinex-derivatives","SOLF0:USTF0",1757335027278,10.11674898,214.64,214.58,4.04183632]
["bitfinex-derivatives","SOLF0:USTF0",1757335027478,10.11674898,214.64,214.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335027677,10.11674898,214.64,214.58,4.04288248]
["bitfinex-derivatives","SOLF0:USTF0",1757335027879,10.11674898,214.64,214.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335028078,10.11674898,214.64,214.58,4.04272696]
["bitfinex-derivatives","SOLF0:USTF0",1757335028280,10.11674898,214.64,214.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335028480,10.11674898,214.64,214.58,4.04280467]
["bitfinex-derivatives","SOLF0:USTF0",1757335028681,10.11674898,214.64,214.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335028883,10.11674898,214.64,214.58,4.04280301]
["bitfinex-derivatives","SOLF0:USTF0",1757335029086,10.11674898,214.64,214.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335029581,7.75,214.64,214.58,4.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1757335029787,7.74,214.66,214.59,11.4003252]
["bitfinex-derivatives","SOLF0:USTF0",1757335029987,7.74,214.66,214.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335030389,7.74,214.66,214.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335030688,7.74,214.66,214.57,4.02944827]
["bitfinex-derivatives","SOLF0:USTF0",1757335030887,7.74,214.66,214.58,4.02944827]
["bitfinex-derivatives","SOLF0:USTF0",1757335031088,7.74,214.66,214.59,4.02944827]
["bitfinex-derivatives","SOLF0:USTF0",1757335031290,7.74,214.66,214.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335031488,7.74,214.66,214.57,4.0295636]
["bitfinex-derivatives","SOLF0:USTF0",1757335031688,10.10674898,214.64,214.58,4.0295636]
["bitfinex-derivatives","SOLF0:USTF0",1757335031890,10.10674898,214.64,214.52,2.36674898]
["bitfinex-derivatives","SOLF0:USTF0",1757335031891,2.36674898,214.61,214.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335032089,7.74,214.6,214.53,4.02960926]
["bitfinex-derivatives","SOLF0:USTF0",1757335032293,7.74,214.6,214.54,4.02960926]
["bitfinex-derivatives","SOLF0:USTF0",1757335032493,2.36674898,214.58,214.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335033596,7.74,214.57,214.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335033796,7.74,214.57,214.48,4.03173988]
["bitfinex-derivatives","SOLF0:USTF0",1757335033991,10.10674898,214.55,214.49,4.03173988]
["bitfinex-derivatives","SOLF0:USTF0",1757335034193,7.74,214.54,214.5,4.03173988]
["bitfinex-derivatives","SOLF0:USTF0",1757335034495,7.74,214.54,214.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335034697,7.74,214.54,214.48,4.03272722]
["bitfinex-derivatives","SOLF0:USTF0",1757335034894,2.36674898,214.55,214.49,4.03272722]
["bitfinex-derivatives","SOLF0:USTF0",1757335035098,2.36674898,214.55,214.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335035290,14.0,214.66,214.43,2.36674898]
["bitfinex-derivatives","SOLF0:USTF0",1757335035291,10.10674898,214.58,214.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335036899,7.74,214.58,214.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335037101,7.74,214.58,214.52,4.03095984]
["bitfinex-derivatives","SOLF0:USTF0",1757335037400,7.74,214.6,214.53,4.03095984]
["bitfinex-derivatives","SOLF0:USTF0",1757335037602,7.74,214.6,214.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335037798,7.74,214.6,214.52,4.02991065]
["bitfinex-derivatives","SOLF0:USTF0",1757335037999,7.74,214.6,214.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335038801,7.74,214.6,214.52,4.03203355]
["bitfinex-derivatives","SOLF0:USTF0",1757335039000,7.74,214.6,214.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335039801,7.74,214.6,214.52,4.03188629]
["bitfinex-derivatives","SOLF0:USTF0",1757335040599,7.74,214.6,214.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335040799,7.74,214.6,214.52,4.0207177]
["bitfinex-derivatives","SOLF0:USTF0",1757335041000,7.74,214.6,214.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335041201,7.74,214.6,214.52,4.02082221]
["bitfinex-derivatives","SOLF0:USTF0",1757335041402,7.74,214.6,214.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335041701,7.74,214.6,214.52,4.02082651]
["bitfinex-derivatives","SOLF0:USTF0",1757335041897,7.74,214.6,214.53,4.02082651]
["bitfinex-derivatives","SOLF0:USTF0",1757335042096,7.74,214.6,214.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335042294,7.74,214.6,214.52,4.02032655]
["bitfinex-derivatives","SOLF0:USTF0",1757335042490,7.74,214.6,214.53,4.02032655]
["bitfinex-derivatives","SOLF0:USTF0",1757335042690,7.74,214.6,214.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335042892,7.74,214.6,214.52,4.02059784]
["bitfinex-derivatives","SOLF0:USTF0",1757335043092,7.74,214.6,214.53,4.02059784]
["bitfinex-derivatives","SOLF0:USTF0",1757335043295,7.74,214.6,214.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335043496,7.74,214.6,214.52,4.02129193]
["bitfinex-derivatives","SOLF0:USTF0",1757335043696,7.74,214.6,214.53,4.02129193]
["bitfinex-derivatives","SOLF0:USTF0",1757335043903,7.74,214.6,214.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335044102,7.74,214.6,214.52,4.02127003]
["bitfinex-derivatives","SOLF0:USTF0",1757335044405,7.74,214.6,214.53,4.02127003]
["bitfinex-derivatives","SOLF0:USTF0",1757335044705,7.74,214.6,214.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335044903,7.74,214.6,214.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335046397,7.74,214.6,214.54,4.02214838]
["bitfinex-derivatives","SOLF0:USTF0",1757335046597,7.74,214.6,214.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335046793,7.74,214.6,214.46,2.36674898]
["bitfinex-derivatives","SOLF0:USTF0",1757335046998,7.74,214.6,214.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335047299,7.74,214.6,214.52,4.02217743]
["bitfinex-derivatives","SOLF0:USTF0",1757335047603,7.74,214.6,214.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335047798,7.74,214.57,214.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335048004,7.74,214.57,214.48,4.02282194]
["bitfinex-derivatives","SOLF0:USTF0",1757335048199,7.74,214.57,214.49,4.02282194]
["bitfinex-derivatives","SOLF0:USTF0",1757335048403,7.74,214.57,214.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335048604,10.10674898,214.57,214.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335048801,10.10674898,214.57,214.5,4.02248571]
["bitfinex-derivatives","SOLF0:USTF0",1757335048999,10.10674898,214.57,214.51,4.02248571]
["bitfinex-derivatives","SOLF0:USTF0",1757335049202,10.10674898,214.57,214.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335049399,10.10674898,214.57,214.5,4.0220035]
["bitfinex-derivatives","SOLF0:USTF0",1757335049700,10.10674898,214.57,214.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335049701,10.10674898,214.57,214.51,4.0220035]
["bitfinex-derivatives","SOLF0:USTF0",1757335049906,10.10674898,214.57,214.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335053305,10.10674898,214.57,214.38,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335053511,2.36674898,214.54,214.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335053709,7.74,214.53,214.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335059517,2.36674898,214.55,214.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757335059813,7.26,214.56,214.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335062210,7.26,214.56,214.5,3.99106758]
["bitfinex-derivatives","SOLF0:USTF0",1757335062512,7.26,214.54,214.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335062713,2.36674898,214.55,214.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335063309,7.26,214.54,214.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335064013,2.36674898,214.55,214.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335064217,7.26,214.54,214.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335064412,7.26,214.54,214.45,3.99198249]
["bitfinex-derivatives","SOLF0:USTF0",1757335064716,7.26,214.51,214.46,3.99198249]
["bitfinex-derivatives","SOLF0:USTF0",1757335064916,7.26,214.51,214.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335065216,7.26,214.51,214.45,3.99224024]
["bitfinex-derivatives","SOLF0:USTF0",1757335065415,7.26,214.51,214.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335066614,2.36674898,214.52,214.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335066912,9.62674898,214.55,214.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335067113,9.62674898,214.55,214.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335067313,9.62674898,214.55,214.46,3.99178097]
["bitfinex-derivatives","SOLF0:USTF0",1757335067513,9.62674898,214.55,214.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335067713,9.62674898,214.55,214.46,3.99158145]
["bitfinex-derivatives","SOLF0:USTF0",1757335068013,9.62674898,214.55,214.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335068217,9.62674898,214.55,214.46,3.99159143]
["bitfinex-derivatives","SOLF0:USTF0",1757335068412,9.62674898,214.55,214.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335068613,9.62674898,214.55,214.46,3.99135665]
["bitfinex-derivatives","SOLF0:USTF0",1757335068814,9.62674898,214.55,214.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335069016,9.62674898,214.55,214.46,3.99136663]
["bitfinex-derivatives","SOLF0:USTF0",1757335069318,9.62674898,214.55,214.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335069515,2.36674898,214.52,214.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335069714,2.36674898,214.49,214.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335069915,2.36674898,214.49,214.4,3.99128223]
["bitfinex-derivatives","SOLF0:USTF0",1757335070121,2.36674898,214.49,214.41,3.99128223]
["bitfinex-derivatives","SOLF0:USTF0",1757335070420,2.36674898,214.49,214.42,11.29128223]
["bitfinex-derivatives","SOLF0:USTF0",1757335070623,2.36674898,214.49,214.43,3.99128223]
["bitfinex-derivatives","SOLF0:USTF0",1757335070817,7.26,214.48,214.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335071013,7.26,214.48,214.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335073123,2.36674898,214.5,214.27,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335073324,7.26,214.49,214.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335073520,7.26,214.49,214.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335073720,7.26,214.49,214.39,3.94520738]
["bitfinex-derivatives","SOLF0:USTF0",1757335073920,7.26,214.49,214.4,3.94520738]
["bitfinex-derivatives","SOLF0:USTF0",1757335074120,7.26,214.49,214.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335074422,2.36674898,214.47,214.39,3.9459281]
["bitfinex-derivatives","SOLF0:USTF0",1757335074622,2.36674898,214.47,214.4,3.9459281]
["bitfinex-derivatives","SOLF0:USTF0",1757335074822,2.36674898,214.47,214.41,11.2459281]
["bitfinex-derivatives","SOLF0:USTF0",1757335075119,2.36674898,214.47,214.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335075821,7.26,214.49,214.42,3.94614082]
["bitfinex-derivatives","SOLF0:USTF0",1757335076021,7.26,214.49,214.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335076224,7.26,214.49,214.42,3.94614082]
["bitfinex-derivatives","SOLF0:USTF0",1757335076419,7.26,214.49,214.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335076621,7.26,214.49,214.42,3.94729438]
["bitfinex-derivatives","SOLF0:USTF0",1757335076824,7.26,214.49,214.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335077027,7.26,214.49,214.42,3.947314]
["bitfinex-derivatives","SOLF0:USTF0",1757335077223,7.26,214.49,214.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335077425,7.26,214.49,214.42,3.94725596]
["bitfinex-derivatives","SOLF0:USTF0",1757335077719,7.26,214.49,214.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335078021,7.26,214.49,214.42,3.94725596]
["bitfinex-derivatives","SOLF0:USTF0",1757335078219,7.26,214.49,214.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335078421,1.51691861,214.46,214.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335081727,1.51691861,214.46,214.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335081927,1.51691861,214.46,214.41,3.9579023]
["bitfinex-derivatives","SOLF0:USTF0",1757335082230,1.51691861,214.46,214.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335083529,1.51691861,214.48,214.41,1.51691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335083730,1.51691861,214.48,214.42,11.25786838]
["bitfinex-derivatives","SOLF0:USTF0",1757335084031,1.51691861,214.46,214.43,11.25786838]
["bitfinex-derivatives","SOLF0:USTF0",1757335084229,1.51691861,214.46,214.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335084425,1.51691861,214.46,214.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335084730,7.26,214.45,214.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335084930,1.51691861,214.44,214.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335085130,8.34,214.54,214.38,1.51691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335085330,1.51691861,214.46,214.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757335085525,1.51691861,214.46,214.41,3.95772981]
["bitfinex-derivatives","SOLF0:USTF0",1757335085831,1.51691861,214.46,214.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335086030,1.51691861,214.46,214.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335086232,1.51691861,214.46,214.38,1.51691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335086432,1.51691861,214.46,214.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335086632,1.51691861,214.46,214.41,3.97022162]
["bitfinex-derivatives","SOLF0:USTF0",1757335086828,1.51691861,214.46,214.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335087028,1.51691861,214.46,214.41,3.97022162]
["bitfinex-derivatives","SOLF0:USTF0",1757335087326,1.51691861,214.46,214.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335087528,1.51691861,214.46,214.4,3.97031056]
["bitfinex-derivatives","SOLF0:USTF0",1757335087722,1.51691861,214.46,214.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335087923,1.51691861,214.46,214.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335088127,1.51691861,214.46,214.4,3.97031056]
["bitfinex-derivatives","SOLF0:USTF0",1757335088327,1.51691861,214.46,214.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335088528,1.51691861,214.46,214.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335088729,1.51691861,214.46,214.4,3.97050422]
["bitfinex-derivatives","SOLF0:USTF0",1757335089031,1.51691861,214.46,214.41,3.97050422]
["bitfinex-derivatives","SOLF0:USTF0",1757335089331,1.51691861,214.46,214.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335089533,1.51691861,214.46,214.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335089727,1.51691861,214.46,214.4,1.51691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335089927,1.51691861,214.46,214.41,3.970911]
["bitfinex-derivatives","SOLF0:USTF0",1757335090124,1.51691861,214.46,214.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335090532,1.51691861,214.46,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335093138,1.51691861,214.46,214.44,3.98511511]
["bitfinex-derivatives","SOLF0:USTF0",1757335093333,1.51691861,214.46,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335093531,1.51691861,214.47,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335093829,8.94691861,214.47,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335094228,8.94691861,214.45,214.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335094535,8.94691861,214.45,214.39,3.98611228]
["bitfinex-derivatives","SOLF0:USTF0",1757335094734,8.94691861,214.45,214.4,11.48611228]
["bitfinex-derivatives","SOLF0:USTF0",1757335094735,7.43,214.44,214.4,11.48611228]
["bitfinex-derivatives","SOLF0:USTF0",1757335094930,7.43,214.44,214.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335096432,7.43,214.44,214.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335096734,8.94691861,214.43,214.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335096932,8.94691861,214.43,214.4,3.98640111]
["bitfinex-derivatives","SOLF0:USTF0",1757335097132,8.94691861,214.43,214.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335097335,8.94691861,214.43,214.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335097529,1.51691861,214.43,214.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335097727,8.94691861,214.43,214.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335098038,8.94691861,214.43,214.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335098337,8.94691861,214.43,214.4,3.98880274]
["bitfinex-derivatives","SOLF0:USTF0",1757335098534,7.43,214.42,214.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335098734,7.43,214.42,214.4,3.98894003]
["bitfinex-derivatives","SOLF0:USTF0",1757335098934,7.43,214.42,214.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335099238,7.43,214.42,214.4,3.98894003]
["bitfinex-derivatives","SOLF0:USTF0",1757335099437,7.43,214.42,214.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335099640,7.43,214.42,214.4,3.98847425]
["bitfinex-derivatives","SOLF0:USTF0",1757335099934,1.51691861,214.41,214.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335100134,8.94691861,214.41,214.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335100438,8.94691861,214.41,214.38,3.98861526]
["bitfinex-derivatives","SOLF0:USTF0",1757335100635,8.94691861,214.41,214.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335100835,8.94691861,214.41,214.38,3.95192772]
["bitfinex-derivatives","SOLF0:USTF0",1757335101136,8.94691861,214.41,214.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335101337,7.43,214.4,214.38,3.95150974]
["bitfinex-derivatives","SOLF0:USTF0",1757335101536,7.43,214.4,214.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335101738,8.94691861,214.41,214.34,9.01691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335101938,8.94691861,214.41,214.35,3.95162394]
["bitfinex-derivatives","SOLF0:USTF0",1757335102139,7.43,214.4,214.36,3.95162394]
["bitfinex-derivatives","SOLF0:USTF0",1757335102341,7.43,214.48,214.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335102637,1.51691861,214.42,214.36,3.95150454]
["bitfinex-derivatives","SOLF0:USTF0",1757335102840,1.51691861,214.42,214.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335103134,1.51691861,214.42,214.34,1.51691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335103135,1.51691861,214.42,214.36,5.46842315]
["bitfinex-derivatives","SOLF0:USTF0",1757335103344,1.51691861,214.42,214.36,9.01691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335105439,1.51691861,214.42,214.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335106242,1.51691861,214.42,214.37,3.95184321]
["bitfinex-derivatives","SOLF0:USTF0",1757335106441,1.51691861,214.42,214.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335106643,7.43,214.41,214.37,11.45184317]
["bitfinex-derivatives","SOLF0:USTF0",1757335106841,7.43,214.41,214.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335108141,8.94691861,214.42,214.34,1.51691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335108343,8.94691861,214.4,214.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335110144,8.94691861,214.4,214.34,1.51691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335110445,8.94691861,214.4,214.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335110646,8.94691861,214.4,214.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335110846,56.26,214.47,214.36,11.4533842]
["bitfinex-derivatives","SOLF0:USTF0",1757335111047,1.51691861,214.42,214.36,9.01691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335111245,8.94691861,214.42,214.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335111741,1.51691861,214.44,214.39,3.9533623]
["bitfinex-derivatives","SOLF0:USTF0",1757335111947,1.51691861,214.44,214.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335112149,8.94691861,214.44,214.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335112541,1.51691861,214.46,214.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335112842,1.51691861,214.46,214.4,3.95374558]
["bitfinex-derivatives","SOLF0:USTF0",1757335113042,7.43,214.45,214.41,11.45374558]
["bitfinex-derivatives","SOLF0:USTF0",1757335113346,7.43,214.45,214.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335113546,7.43,214.45,214.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335113749,7.43,214.45,214.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335114056,7.43,214.45,214.39,3.95449705]
["bitfinex-derivatives","SOLF0:USTF0",1757335114342,1.51691861,214.5,214.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335114939,1.51691861,214.5,214.45,3.95475996]
["bitfinex-derivatives","SOLF0:USTF0",1757335115139,1.51691861,214.5,214.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335115338,1.51691861,214.5,214.45,3.95456001]
["bitfinex-derivatives","SOLF0:USTF0",1757335115542,8.59691861,214.5,214.46,3.95457103]
["bitfinex-derivatives","SOLF0:USTF0",1757335115742,1.51691861,214.52,214.45,1.51691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335115942,1.51691861,214.52,214.46,11.524532]
["bitfinex-derivatives","SOLF0:USTF0",1757335116246,1.51691861,214.52,214.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335116445,1.51691861,214.52,214.47,3.95406816]
["bitfinex-derivatives","SOLF0:USTF0",1757335116749,1.51691861,214.52,214.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335116947,1.51691861,214.52,214.47,3.95406744]
["bitfinex-derivatives","SOLF0:USTF0",1757335117138,1.51691861,214.52,214.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335117338,1.51691861,214.52,214.47,3.95338322]
["bitfinex-derivatives","SOLF0:USTF0",1757335117545,1.51691861,214.52,214.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335117741,7.08,214.51,214.47,11.52355656]
["bitfinex-derivatives","SOLF0:USTF0",1757335117948,1.51691861,214.5,214.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335118149,1.51691861,214.5,214.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335118353,8.59691861,214.5,214.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335118546,8.59691861,214.5,214.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335118747,7.08,214.5,214.45,3.95325669]
["bitfinex-derivatives","SOLF0:USTF0",1757335118947,76.12,214.58,214.48,1.51691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335119147,1.51691861,214.55,214.48,1.51691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335119449,1.51691861,214.55,214.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335119649,8.59691861,214.55,214.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335121554,8.59691861,214.53,214.47,9.08691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335122254,7.08,214.5,214.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335122556,1.51691861,214.49,214.42,9.08691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335122858,7.08,214.5,214.43,3.94890901]
["bitfinex-derivatives","SOLF0:USTF0",1757335123058,8.59691861,214.5,214.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335123257,8.59691861,214.5,214.43,3.94923046]
["bitfinex-derivatives","SOLF0:USTF0",1757335123555,8.59691861,214.5,214.42,9.08691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335123756,8.59691861,214.5,214.43,3.94902845]
["bitfinex-derivatives","SOLF0:USTF0",1757335123956,8.59691861,214.5,214.42,9.08691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335124161,8.59691861,214.5,214.43,3.94902881]
["bitfinex-derivatives","SOLF0:USTF0",1757335124458,8.59691861,214.5,214.42,9.08691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335124654,14.0,214.57,214.43,3.9488384]
["bitfinex-derivatives","SOLF0:USTF0",1757335124861,14.0,214.57,214.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335124862,1.51691861,214.45,214.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335125155,1.51691861,214.45,214.39,3.94939032]
["bitfinex-derivatives","SOLF0:USTF0",1757335125360,8.59691861,214.45,214.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335125561,7.08,214.49,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335125859,1.51691861,214.48,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335126164,1.51691861,214.48,214.41,3.94922411]
["bitfinex-derivatives","SOLF0:USTF0",1757335126367,1.51691861,214.46,214.42,3.94922411]
["bitfinex-derivatives","SOLF0:USTF0",1757335126663,8.59691861,214.46,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335127361,7.08,214.46,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335127557,1.51691861,214.45,214.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335127761,1.51691861,214.45,214.4,3.94950786]
["bitfinex-derivatives","SOLF0:USTF0",1757335127959,1.51691861,214.45,214.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335128358,7.08,214.45,214.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335128561,7.08,214.44,214.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335128767,7.08,214.48,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335128967,1.51691861,214.46,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335129766,8.59691861,214.46,214.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335130158,7.08,214.45,214.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335131268,7.08,214.45,214.39,1.51691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335131269,1.51691861,214.46,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335131469,7.08,214.45,214.41,11.51941134]
["bitfinex-derivatives","SOLF0:USTF0",1757335131670,1.51691861,214.44,214.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335131971,1.51691861,214.44,214.39,3.95000082]
["bitfinex-derivatives","SOLF0:USTF0",1757335132269,7.08,214.43,214.4,3.95000082]
["bitfinex-derivatives","SOLF0:USTF0",1757335132464,7.08,214.43,214.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335132664,7.08,214.43,214.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335132868,7.08,214.43,214.4,3.94999997]
["bitfinex-derivatives","SOLF0:USTF0",1757335133068,7.08,214.43,214.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335133264,7.08,214.43,214.4,3.95021159]
["bitfinex-derivatives","SOLF0:USTF0",1757335133569,1.51691861,214.42,214.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335133771,1.51691861,214.42,214.35,3.95054775]
["bitfinex-derivatives","SOLF0:USTF0",1757335133967,1.51691861,214.42,214.36,3.95054775]
["bitfinex-derivatives","SOLF0:USTF0",1757335134168,7.08,214.41,214.37,3.95054775]
["bitfinex-derivatives","SOLF0:USTF0",1757335134368,7.08,214.41,214.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335134569,7.08,214.41,214.35,3.95038022]
["bitfinex-derivatives","SOLF0:USTF0",1757335134868,7.08,214.41,214.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335135766,1.51691861,214.42,214.31,78.44014353]
["bitfinex-derivatives","SOLF0:USTF0",1757335135972,1.51691861,214.4,214.32,13.03733924]
["bitfinex-derivatives","SOLF0:USTF0",1757335136174,7.08,214.41,214.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335136367,7.08,214.41,214.35,3.95042063]
["bitfinex-derivatives","SOLF0:USTF0",1757335136672,8.59691861,214.41,214.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335136871,7.08,214.4,214.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335139875,8.59691861,214.41,214.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335140069,1.51691861,214.39,214.32,9.08691861]
["bitfinex-derivatives","SOLF0:USTF0",1757335140376,7.08,214.39,214.33,3.94954057]
["bitfinex-derivatives","SOLF0:USTF0",1757335140568,2.37204593,214.41,214.34,3.94954057]
["bitfinex-derivatives","SOLF0:USTF0",1757335140769,7.08,214.4,214.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335140974,7.08,214.4,214.34,3.94952436]
["bitfinex-derivatives","SOLF0:USTF0",1757335141175,7.08,214.4,214.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335141378,7.08,214.4,214.34,3.94930222]
["bitfinex-derivatives","SOLF0:USTF0",1757335141670,7.08,214.4,214.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335141871,7.08,214.4,214.34,3.9488615]
["bitfinex-derivatives","SOLF0:USTF0",1757335142175,7.08,214.4,214.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335142375,7.08,214.4,214.34,3.94865091]
["bitfinex-derivatives","SOLF0:USTF0",1757335142575,7.08,214.4,214.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335143175,7.08,214.42,214.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335143671,2.37204593,214.37,214.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335143876,9.45204593,214.37,214.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335144072,9.45204593,214.37,214.29,3.94870968]
["bitfinex-derivatives","SOLF0:USTF0",1757335144267,9.45204593,214.37,214.3,3.94870968]
["bitfinex-derivatives","SOLF0:USTF0",1757335144480,9.45204593,214.34,214.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335144672,9.45204593,214.34,214.29,3.94777062]
["bitfinex-derivatives","SOLF0:USTF0",1757335144673,7.08,214.33,214.29,3.94777062]
["bitfinex-derivatives","SOLF0:USTF0",1757335144965,7.08,214.33,214.18,35.802]
["bitfinex-derivatives","SOLF0:USTF0",1757335144966,7.08,214.33,214.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335145165,7.08,214.33,214.25,3.94799039]
["bitfinex-derivatives","SOLF0:USTF0",1757335145370,7.08,214.33,214.26,3.94799039]
["bitfinex-derivatives","SOLF0:USTF0",1757335145569,7.08,214.33,214.27,3.94799039]
["bitfinex-derivatives","SOLF0:USTF0",1757335145775,7.08,214.33,214.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335146080,7.08,214.33,214.25,3.94666449]
["bitfinex-derivatives","SOLF0:USTF0",1757335146273,7.08,214.33,214.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335146474,7.08,214.33,214.25,3.94490839]
["bitfinex-derivatives","SOLF0:USTF0",1757335146674,7.08,214.33,214.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335146878,7.08,214.33,214.25,3.94490839]
["bitfinex-derivatives","SOLF0:USTF0",1757335147081,7.08,214.33,214.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335147276,7.63,214.3,214.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335148879,7.63,214.33,214.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335149573,2.37204593,214.34,214.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335149779,7.63,214.36,214.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757335152977,7.63,214.33,214.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757335154776,7.63,214.33,214.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757335156382,2.37204593,214.3,214.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757335156582,7.63,214.29,214.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757335160875,7.63,214.38,214.23,2.37204593]
["bitfinex-derivatives","SOLF0:USTF0",1757335161079,7.63,214.36,214.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757335161885,7.63,214.36,214.26,2.37204593]
["bitfinex-derivatives","SOLF0:USTF0",1757335162086,7.63,214.36,214.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757335168185,10.00204593,214.36,214.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757335169188,7.63,214.36,214.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757335178295,7.63,214.36,214.28,3.93329877]
["bitfinex-derivatives","SOLF0:USTF0",1757335178494,7.63,214.36,214.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757335178695,7.63,214.36,214.28,3.93358094]
["bitfinex-derivatives","SOLF0:USTF0",1757335178896,7.63,214.36,214.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757335179096,7.63,214.36,214.28,3.93358094]
["bitfinex-derivatives","SOLF0:USTF0",1757335179298,7.63,214.36,214.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757335179496,7.63,214.36,214.28,3.93460727]
["bitfinex-derivatives","SOLF0:USTF0",1757335179691,7.63,214.36,214.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757335179898,7.63,214.36,214.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757335190609,7.63,214.36,214.3,3.9556965]
["bitfinex-derivatives","SOLF0:USTF0",1757335190810,7.63,214.36,214.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757335191012,7.63,214.36,214.3,3.9556965]
["bitfinex-derivatives","SOLF0:USTF0",1757335191212,7.63,214.36,214.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757335191512,7.63,214.36,214.3,3.95568674]
["bitfinex-derivatives","SOLF0:USTF0",1757335191714,7.63,214.36,214.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757335195014,7.63,214.36,214.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757335195217,10.00204593,214.36,214.27,3.95536047]
["bitfinex-derivatives","SOLF0:USTF0",1757335195514,10.00204593,214.36,214.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757335196019,7.63,214.36,214.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757335200521,7.63,214.36,214.2,13.2616]
["bitfinex-derivatives","SOLF0:USTF0",1757335200522,1.51865739,214.34,214.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757335200721,1.51865739,214.34,214.28,3.95563774]
["bitfinex-derivatives","SOLF0:USTF0",1757335201019,9.13865739,214.34,214.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757335201421,9.13865739,214.34,214.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757335201622,9.13865739,214.34,214.28,3.95612196]
["bitfinex-derivatives","SOLF0:USTF0",1757335201821,9.13865739,214.34,214.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757335202320,9.13865739,214.34,214.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757335202623,9.13865739,214.34,214.28,3.95766209]
["bitfinex-derivatives","SOLF0:USTF0",1757335202822,9.13865739,214.34,214.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757335203323,9.13865739,214.34,214.31,3.95958718]
["bitfinex-derivatives","SOLF0:USTF0",1757335203523,9.13865739,214.34,214.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757335203723,9.13865739,214.34,214.31,3.95958718]
["bitfinex-derivatives","SOLF0:USTF0",1757335203921,9.13865739,214.34,214.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757335204121,9.13865739,214.34,214.31,3.95958718]
["bitfinex-derivatives","SOLF0:USTF0",1757335204418,9.13865739,214.34,214.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757335204620,9.13865739,214.34,214.31,3.96215568]
["bitfinex-derivatives","SOLF0:USTF0",1757335204819,7.62,214.33,214.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757335205023,7.62,214.33,214.31,3.96215568]
["bitfinex-derivatives","SOLF0:USTF0",1757335205225,7.62,214.33,214.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757335205424,7.62,214.33,214.31,3.96221724]
["bitfinex-derivatives","SOLF0:USTF0",1757335205628,7.62,214.33,214.32,3.96221724]
["bitfinex-derivatives","SOLF0:USTF0",1757335208833,7.62,214.33,214.26,9.01865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335209029,7.62,214.33,214.27,3.96697487]
["bitfinex-derivatives","SOLF0:USTF0",1757335209329,1.51865739,214.3,214.28,3.96697487]
["bitfinex-derivatives","SOLF0:USTF0",1757335209531,1.51865739,214.3,214.29,3.96697487]
["bitfinex-derivatives","SOLF0:USTF0",1757335209832,1.51865739,214.31,214.29,11.46697487]
["bitfinex-derivatives","SOLF0:USTF0",1757335210031,1.51865739,214.35,214.3,3.96733999]
["bitfinex-derivatives","SOLF0:USTF0",1757335210229,7.62,214.34,214.31,3.96733999]
["bitfinex-derivatives","SOLF0:USTF0",1757335210430,7.62,214.34,214.28,1.51865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335210632,7.62,214.34,214.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335210928,9.13865739,214.34,214.28,1.51865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335211230,9.13865739,214.34,214.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335211431,9.13865739,214.34,214.28,1.51865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335211631,9.13865739,214.34,214.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335211824,9.13865739,214.34,214.28,1.51865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335212022,1.51865739,214.34,214.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335212228,7.62,214.33,214.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335213631,7.62,214.33,214.27,1.51865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335213838,1.51865739,214.34,214.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335214037,9.13865739,214.34,214.3,11.46738208]
["bitfinex-derivatives","SOLF0:USTF0",1757335214337,9.13865739,214.34,214.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335215140,7.62,214.33,214.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335216240,7.62,214.37,214.29,1.51865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335216437,9.13865739,214.37,214.3,11.46756717]
["bitfinex-derivatives","SOLF0:USTF0",1757335216642,9.13865739,214.37,214.31,3.96756717]
["bitfinex-derivatives","SOLF0:USTF0",1757335216841,9.13865739,214.37,214.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335217142,9.13865739,214.37,214.31,3.96754842]
["bitfinex-derivatives","SOLF0:USTF0",1757335217342,9.13865739,214.37,214.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335217343,7.62,214.37,214.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335217545,1.51865739,214.36,214.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335218747,7.62,214.37,214.31,1.51865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335219245,7.62,214.37,214.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335219447,1.51865739,214.38,214.31,1.51865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335219645,9.13865739,214.38,214.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335224048,7.62,214.38,214.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335224252,9.13865739,214.38,214.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335225744,7.62,214.38,214.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335225949,9.13865739,214.38,214.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335229948,7.62,214.38,214.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335230354,7.62,214.38,214.33,1.51865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335230551,7.62,214.38,214.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335231351,7.62,214.38,214.33,1.51865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335232756,7.62,214.4,214.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335238355,1.51865739,214.39,214.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335238957,7.18,214.38,214.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335240451,7.18,214.38,214.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757335241460,7.18,214.38,214.33,1.51865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335241852,7.18,214.38,214.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757335242256,7.18,214.38,214.33,1.51865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335242456,7.18,214.4,214.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757335243362,8.69865739,214.4,214.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757335251564,7.18,214.4,214.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757335251764,7.18,214.4,214.35,1.51865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335252260,7.18,214.46,214.39,1.51865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335252570,7.18,214.46,214.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757335252965,7.18,214.46,214.41,1.51865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335253167,7.18,214.46,214.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757335253560,7.18,214.46,214.41,1.51865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335253964,7.18,214.46,214.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757335254171,7.18,214.47,214.39,1.51865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335254360,313.7,214.52,214.39,9.17865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335254565,1.51865739,214.46,214.39,9.17865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335254761,7.18,214.45,214.39,9.17865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335261168,7.18,214.45,214.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757335261369,7.18,214.45,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757335261765,1.51865739,214.46,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757335261964,7.18,214.45,214.4,1.51865739]
["bitfinex-derivatives","SOLF0:USTF0",1757335262173,7.18,214.45,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757335262375,7.18,214.49,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757335269776,7.18,214.49,214.41,10.02985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335269981,7.18,214.49,214.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757335270482,321.18,214.52,214.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757335270880,7.48,214.52,214.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757335271086,7.48,214.55,214.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757335271274,7.48,214.55,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757335274688,9.48,214.61,214.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757335274689,2.36985529,214.54,214.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757335274889,7.48,214.53,214.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757335279392,2.36985529,214.52,214.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757335279595,7.48,214.51,214.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757335282893,7.48,214.54,214.46,2.36985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335283098,7.48,214.54,214.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757335285696,7.48,214.57,214.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757335287000,7.48,214.57,214.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757335290598,7.48,214.57,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757335291608,7.48,214.57,214.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757335298620,7.48,214.57,214.48,2.36985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335298823,7.48,214.57,214.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757335300422,7.48,214.57,214.51,2.36985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335301118,7.48,214.57,214.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757335301319,7.48,214.57,214.51,2.36985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335301519,7.48,214.57,214.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757335301825,7.48,214.57,214.51,10.13985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335303616,2.36985529,214.62,214.51,10.13985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335304325,7.22,214.61,214.51,10.13985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335304629,2.36985529,214.62,214.51,10.13985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335305123,7.22,214.61,214.51,10.13985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335305517,2.36985529,214.62,214.51,10.13985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335306219,7.22,214.61,214.51,10.13985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335306822,2.36985529,214.62,214.51,10.13985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335307019,7.22,214.61,214.51,10.13985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335307323,2.36985529,214.62,214.51,10.13985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335307720,7.22,214.61,214.51,10.13985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335307916,2.36985529,214.62,214.51,10.13985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335308218,7.22,214.61,214.51,10.13985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335308424,2.36985529,214.62,214.51,10.13985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335308923,7.22,214.61,214.51,10.13985529]
["bitfinex-derivatives","SOLF0:USTF0",1757335309527,7.22,214.61,214.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757335315923,7.22,214.61,214.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757335324342,8.73472886,214.61,214.54,1.51472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335325632,8.73472886,214.61,214.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757335325831,7.75,214.58,214.53,9.28472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335326034,1.51472886,214.59,214.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757335326233,29.58,214.66,214.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757335326438,7.75,214.58,214.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757335326638,1.51472886,214.59,214.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757335327240,7.75,214.58,214.53,1.51472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335327442,7.75,214.58,214.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757335327745,1.51472886,214.6,214.53,1.51472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335327943,7.75,214.59,214.53,8.69472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335329138,7.75,214.59,214.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757335329339,7.75,214.59,214.53,8.69472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335331243,7.75,214.57,214.51,1.51472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335331546,7.75,214.57,214.52,3.88863086]
["bitfinex-derivatives","SOLF0:USTF0",1757335331737,7.75,214.57,214.51,8.69472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335334245,1.51472886,214.58,214.51,8.69472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335334450,63.08175415,214.69,214.55,1.51472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335334451,7.75,214.61,214.55,1.51472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335337453,1.51472886,214.62,214.55,1.51472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335337655,7.75,214.6,214.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757335337948,1.51472886,214.63,214.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757335338350,7.75,214.62,214.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757335338556,1.51472886,214.63,214.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757335338748,7.75,214.62,214.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757335338944,1.51472886,214.63,214.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757335339549,7.75,214.62,214.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757335341456,9.26472886,214.62,214.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757335351970,9.26472886,214.65,214.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757335352268,7.75,214.65,214.59,1.51472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335352858,1.51472886,214.66,214.59,1.51472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335353169,9.26472886,214.66,214.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757335354674,7.75,214.61,214.55,1.51472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335354877,7.75,214.61,214.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757335355073,7.75,214.61,214.55,1.51472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335355269,1.51472886,214.64,214.57,8.69472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335355473,7.11,214.63,214.57,8.69472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335355881,1.51472886,214.62,214.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757335356076,1.51472886,214.62,214.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335357181,8.62472886,214.62,214.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335357775,1.51472886,214.6,214.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335358180,7.11,214.59,214.52,9.23472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335358373,7.11,214.59,214.53,3.93200038]
["bitfinex-derivatives","SOLF0:USTF0",1757335358572,8.62472886,214.6,214.54,11.65200038]
["bitfinex-derivatives","SOLF0:USTF0",1757335358771,1.51472886,214.58,214.55,3.93200038]
["bitfinex-derivatives","SOLF0:USTF0",1757335358972,7.11,214.57,214.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335359275,7.11,214.57,214.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335359474,7.11,214.59,214.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335359680,7.11,214.59,214.54,1.51472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335360886,7.11,214.61,214.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335361986,7.11,214.61,214.56,5.44671163]
["bitfinex-derivatives","SOLF0:USTF0",1757335362176,7.11,214.61,214.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335362375,1.51472886,214.63,214.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335363884,8.62472886,214.63,214.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335366286,7.11,214.63,214.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335366490,8.62472886,214.63,214.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335367390,7.11,214.63,214.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335368290,7.11,214.63,214.57,9.23472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335371492,7.11,214.61,214.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335371689,7.11,214.59,214.54,3.93439099]
["bitfinex-derivatives","SOLF0:USTF0",1757335371893,7.11,214.59,214.55,3.93439099]
["bitfinex-derivatives","SOLF0:USTF0",1757335372094,8.62472886,214.6,214.53,9.23472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335372394,7.11,214.6,214.54,3.9346831]
["bitfinex-derivatives","SOLF0:USTF0",1757335372596,7.11,214.6,214.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335373393,7.11,214.6,214.55,1.51472886]
["bitfinex-derivatives","SOLF0:USTF0",1757335373793,8.62472886,214.63,214.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335375792,7.11,214.63,214.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335376097,8.62472886,214.63,214.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335381593,1.51472886,214.61,214.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335382699,1.51472886,214.62,214.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335382902,7.11,214.62,214.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335395698,7.52,214.65,214.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757335395898,7.52,214.65,214.56,2.36644319]
["bitfinex-derivatives","SOLF0:USTF0",1757335396098,7.52,214.65,214.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757335396907,7.52,214.65,214.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757335398310,7.52,214.65,214.58,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1757335398503,55.01043444,214.69,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757335398703,7.52,214.68,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757335400409,7.52,214.68,214.59,2.36644319]
["bitfinex-derivatives","SOLF0:USTF0",1757335400609,7.52,214.68,214.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757335401912,7.52,214.68,214.6,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1757335402814,7.52,214.71,214.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757335415426,7.52,214.71,214.62,2.36644319]
["bitfinex-derivatives","SOLF0:USTF0",1757335415629,7.52,214.71,214.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335418523,2.36644319,214.77,214.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335418721,7.44,214.76,214.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335419629,7.44,214.76,214.67,2.36644319]
["bitfinex-derivatives","SOLF0:USTF0",1757335419928,7.44,214.76,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335424931,7.44,214.76,214.64,2.36644319]
["bitfinex-derivatives","SOLF0:USTF0",1757335424932,9.80644319,214.76,214.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335432935,2.36644319,214.73,214.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335433137,7.44,214.72,214.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335437344,7.44,214.72,214.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757335447248,2.36644319,214.76,214.66,2.36644319]
["bitfinex-derivatives","SOLF0:USTF0",1757335447449,7.3,214.75,214.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757335448350,7.3,214.75,214.69,1.51268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335448550,7.3,214.75,214.69,8.60268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335449449,7.3,214.75,214.71,1.51268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335449750,7.3,214.75,214.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757335450948,1.51268864,214.78,214.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757335451157,1.51268864,214.76,214.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757335451752,7.3,214.75,214.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757335452053,7.3,214.75,214.69,8.60268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335455256,7.3,214.75,214.7,1.51268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335455750,1.51268864,214.77,214.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757335456451,7.3,214.76,214.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757335456957,7.3,214.76,214.7,8.60268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335458354,7.3,214.76,214.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757335458553,7.3,214.8,214.74,1.51268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335458760,7.3,214.8,214.74,8.60268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335459259,7.3,214.8,214.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757335465063,7.3,214.8,214.74,8.60268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335482871,1.51268864,214.8,214.74,8.60268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335484172,28.39268864,214.86,214.74,8.60268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335484373,1.51268864,214.81,214.74,8.60268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335484674,7.36,214.8,214.74,8.60268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335484968,7.36,214.83,214.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335485178,1.51268864,214.85,214.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335485473,1.51268864,214.83,214.76,9.06268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335485663,7.36,214.82,214.76,9.06268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335486069,7.36,214.82,214.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335486272,7.36,214.82,214.76,9.06268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335490269,7.36,214.82,214.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335494477,8.87268864,214.82,214.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335494776,7.36,214.82,214.76,9.06268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335497078,7.36,214.82,214.77,3.87387234]
["bitfinex-derivatives","SOLF0:USTF0",1757335497271,7.36,214.82,214.76,9.06268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335497272,7.36,214.82,214.78,1.51268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335497477,7.36,214.82,214.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335500685,7.36,214.87,214.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335500982,7.36,214.87,214.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335501170,44.59609774,214.89,214.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335501372,51.95609774,214.89,214.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335502679,50.4434091,214.89,214.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335502880,7.36,214.89,214.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335504079,7.36,214.89,214.84,1.51268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335504283,7.36,214.89,214.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335504481,1.51268864,214.92,214.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335504686,7.36,214.91,214.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335505788,7.41,214.87,214.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335505982,114.16,214.95,214.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335505983,7.41,214.83,214.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335506183,7.41,214.81,214.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335506384,8.92268864,214.82,214.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335508581,7.41,214.82,214.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335508980,8.92268864,214.85,214.77,1.51268864]
["bitfinex-derivatives","SOLF0:USTF0",1757335509183,8.92268864,214.85,214.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335509380,7.41,214.85,214.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335509584,8.92268864,214.85,214.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335510386,2.36194725,214.86,214.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335510585,7.41,214.85,214.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335510788,7.41,214.85,214.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335511086,7.41,214.85,214.79,0.03184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335511286,2.36194725,214.86,214.79,0.03184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335511287,0.02939549,214.84,214.79,0.03184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335511486,7.41,214.83,214.79,0.03184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335511885,0.02939549,214.84,214.79,0.03184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335512988,7.41,214.83,214.79,0.03184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335513294,7.41,214.83,214.79,7.55184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335513486,0.02939549,214.84,214.79,7.55184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335513681,7.41,214.83,214.79,7.55184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335513888,0.02939549,214.84,214.79,7.55184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335514487,0.02939549,214.84,214.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335514789,0.02939549,214.84,214.79,0.03184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335514992,0.02939549,214.84,214.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335515191,0.02939549,214.84,214.79,0.03184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335515987,7.43939549,214.84,214.79,0.03184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335516296,7.43939549,214.84,214.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335516888,0.02939549,214.84,214.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335517089,7.41,214.83,214.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335517287,0.02939549,214.84,214.79,0.03184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335517486,7.41,214.83,214.79,0.03184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335517887,2.39134274,214.84,214.79,0.03184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335518093,7.41,214.83,214.79,0.03184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335518890,2.39134274,214.84,214.79,0.03184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335519286,7.41,214.83,214.79,0.03184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335519490,2.39134274,214.84,214.79,0.03184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335519793,7.41,214.83,214.79,0.03184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335520490,7.41,214.8,214.79,0.03184494]
["bitfinex-derivatives","SOLF0:USTF0",1757335527995,7.87,214.8,214.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335528200,2.36194725,214.73,214.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335528400,2.36194725,214.73,214.67,3.87277507]
["bitfinex-derivatives","SOLF0:USTF0",1757335528698,7.41,214.71,214.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335529297,7.41,214.69,214.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335529492,9.77194725,214.69,214.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335530702,42.81194725,214.69,214.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335530896,63.71194725,214.69,214.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335531494,0.03027507,214.7,214.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335531699,0.03027507,214.7,214.61,3.79865258]
["bitfinex-derivatives","SOLF0:USTF0",1757335531899,0.03027507,214.7,214.62,11.31863588]
["bitfinex-derivatives","SOLF0:USTF0",1757335532105,0.03027507,214.7,214.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335534606,7.44027507,214.7,214.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335539906,0.03027507,214.7,214.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757335540605,0.03027507,214.7,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335541108,7.47,214.74,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335541402,0.03458578,214.69,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335542007,0.03458578,214.69,214.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335542609,0.03458578,214.69,214.64,2.36194725]
["bitfinex-derivatives","SOLF0:USTF0",1757335543010,0.03458578,214.69,214.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335543213,0.03458578,214.69,214.64,2.36194725]
["bitfinex-derivatives","SOLF0:USTF0",1757335543512,0.03458578,214.69,214.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1757335543513,0.03458578,214.69,214.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335545006,7.50458578,214.69,214.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335560620,7.50458578,214.69,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335562121,2.36194725,214.67,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335562318,9.83194725,214.67,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335562718,0.0328046,214.65,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335564224,0.0328046,214.65,214.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335564425,0.0328046,214.65,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335564627,0.0328046,214.65,214.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335564925,0.0328046,214.65,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335565125,0.0328046,214.65,214.59,3.80201611]
["bitfinex-derivatives","SOLF0:USTF0",1757335565320,0.0328046,214.65,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335565521,0.0328046,214.65,214.59,3.8032856]
["bitfinex-derivatives","SOLF0:USTF0",1757335565719,0.0328046,214.65,214.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335565921,0.0328046,214.65,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335566328,0.0328046,214.65,214.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335566527,0.0328046,214.65,214.6,3.80375504]
["bitfinex-derivatives","SOLF0:USTF0",1757335566732,0.0328046,214.65,214.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335566926,0.0328046,214.65,214.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335567133,0.0328046,214.65,214.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335567335,0.0328046,214.65,214.6,3.80462884]
["bitfinex-derivatives","SOLF0:USTF0",1757335567528,0.0328046,214.65,214.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335567733,0.0328046,214.65,214.6,3.80462765]
["bitfinex-derivatives","SOLF0:USTF0",1757335568029,0.0328046,214.65,214.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335568229,0.0328046,214.65,214.59,3.80467784]
["bitfinex-derivatives","SOLF0:USTF0",1757335568423,0.0328046,214.65,214.6,3.80467784]
["bitfinex-derivatives","SOLF0:USTF0",1757335568626,0.0328046,214.65,214.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335568835,0.0328046,214.65,214.59,3.80581506]
["bitfinex-derivatives","SOLF0:USTF0",1757335569033,0.0328046,214.65,214.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335569233,0.0328046,214.65,214.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335569428,0.0328046,214.65,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335569634,0.0328046,214.65,214.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335569836,0.0328046,214.65,214.59,3.8066108]
["bitfinex-derivatives","SOLF0:USTF0",1757335570032,0.0328046,214.65,214.6,3.8066108]
["bitfinex-derivatives","SOLF0:USTF0",1757335570334,0.0328046,214.65,214.61,3.80797173]
["bitfinex-derivatives","SOLF0:USTF0",1757335570530,0.0328046,214.65,214.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335570731,0.0328046,214.65,214.59,3.80816863]
["bitfinex-derivatives","SOLF0:USTF0",1757335570939,0.0328046,214.65,214.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335571134,0.0328046,214.65,214.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335571333,0.0328046,214.65,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335571535,0.0328046,214.65,214.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335571734,0.0328046,214.65,214.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335572036,9.78194725,214.75,214.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335572239,9.78194725,214.75,214.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335572439,1.51287078,214.74,214.67,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335572627,1.51287078,214.74,214.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335573331,313.08,214.77,214.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335573638,314.59287078,214.77,214.7,8.62287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335575337,7.42,214.78,214.72,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335575534,7.42,214.78,214.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335575936,7.42,214.78,214.72,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335576137,7.42,214.78,214.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335576340,8.93287078,214.81,214.74,8.62287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335577536,7.42,214.81,214.76,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335577841,7.42,214.81,214.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335578334,7.42,214.81,214.76,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335578539,7.42,214.81,214.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335578942,1.51287078,214.83,214.76,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335579139,1.51287078,214.83,214.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335579347,8.93287078,214.85,214.78,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335580439,8.93287078,214.85,214.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335581245,51.33467641,214.88,214.82,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335581438,8.93287078,214.89,214.82,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335581941,1.51287078,214.88,214.82,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335582342,7.42,214.89,214.82,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335584238,1.51287078,214.88,214.82,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335584445,7.42,214.87,214.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335584647,7.42,214.85,214.78,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335584844,7.42,214.83,214.82,0.03188218]
["bitfinex-derivatives","SOLF0:USTF0",1757335589147,9.39287078,214.83,214.82,0.03188218]
["bitfinex-derivatives","SOLF0:USTF0",1757335590042,8.93287078,214.83,214.82,0.03188218]
["bitfinex-derivatives","SOLF0:USTF0",1757335592352,122.87287078,214.83,214.82,0.03188218]
["bitfinex-derivatives","SOLF0:USTF0",1757335592852,8.93287078,214.83,214.82,0.03188218]
["bitfinex-derivatives","SOLF0:USTF0",1757335593048,8.93287078,214.85,214.82,0.03188218]
["bitfinex-derivatives","SOLF0:USTF0",1757335593253,122.87287078,214.85,214.82,0.03188218]
["bitfinex-derivatives","SOLF0:USTF0",1757335593552,0.03119695,214.86,214.82,7.14188218]
["bitfinex-derivatives","SOLF0:USTF0",1757335593850,0.03119695,214.86,214.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335594447,7.45119695,214.86,214.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335594844,0.03119695,214.86,214.82,0.03188218]
["bitfinex-derivatives","SOLF0:USTF0",1757335595045,0.03119695,214.86,214.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335595351,0.03119695,214.86,214.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757335595754,7.32,215.01,214.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757335596054,1.51287078,214.95,214.87,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335596254,1.51287078,214.95,214.87,8.79287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335596644,1.51287078,214.93,214.87,8.79287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335597049,7.32,214.92,214.89,0.03086746]
["bitfinex-derivatives","SOLF0:USTF0",1757335597447,7.32,214.9,214.89,0.03086746]
["bitfinex-derivatives","SOLF0:USTF0",1757335597852,7.32,214.9,214.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335598048,7.32,214.87,214.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335598461,7.32,214.87,214.84,0.03326349]
["bitfinex-derivatives","SOLF0:USTF0",1757335600047,1.51287078,214.88,214.84,7.31326349]
["bitfinex-derivatives","SOLF0:USTF0",1757335600247,7.32,214.89,214.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335600449,7.32,214.89,214.84,0.03326349]
["bitfinex-derivatives","SOLF0:USTF0",1757335600659,7.32,214.89,214.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335600849,7.32,214.93,214.85,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335601055,1.51287078,214.93,214.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335604863,25.76,214.94,214.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335605162,1.51287078,214.93,214.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335605761,25.76,214.94,214.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335606065,1.51287078,214.92,214.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335606761,27.27287078,214.94,214.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335606964,25.76,214.94,214.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335607166,27.27287078,214.94,214.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335607458,27.27287078,214.94,214.89,7.31336038]
["bitfinex-derivatives","SOLF0:USTF0",1757335607758,7.32,214.93,214.89,7.31336038]
["bitfinex-derivatives","SOLF0:USTF0",1757335607963,19.95287078,214.94,214.89,7.31336038]
["bitfinex-derivatives","SOLF0:USTF0",1757335608164,7.32,214.93,214.89,7.31336038]
["bitfinex-derivatives","SOLF0:USTF0",1757335608361,19.95287078,214.94,214.89,7.31336038]
["bitfinex-derivatives","SOLF0:USTF0",1757335608565,8.83287078,214.92,214.89,0.03336038]
["bitfinex-derivatives","SOLF0:USTF0",1757335608959,7.32,214.91,214.89,0.03336038]
["bitfinex-derivatives","SOLF0:USTF0",1757335609667,1.51287078,214.92,214.89,0.03336038]
["bitfinex-derivatives","SOLF0:USTF0",1757335609864,8.83287078,214.9,214.89,0.03336038]
["bitfinex-derivatives","SOLF0:USTF0",1757335611068,7.32,214.9,214.89,0.03336038]
["bitfinex-derivatives","SOLF0:USTF0",1757335611271,8.83287078,214.9,214.89,0.03336038]
["bitfinex-derivatives","SOLF0:USTF0",1757335615879,13.98,215.02,214.89,0.03336038]
["bitfinex-derivatives","SOLF0:USTF0",1757335615880,8.83287078,214.94,214.89,0.03336038]
["bitfinex-derivatives","SOLF0:USTF0",1757335616078,8.83287078,214.94,214.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335616281,7.32,215.0,214.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335616580,313.06,215.03,214.9,7.30971106]
["bitfinex-derivatives","SOLF0:USTF0",1757335616581,1.51287078,214.96,214.9,7.30971106]
["bitfinex-derivatives","SOLF0:USTF0",1757335617084,1.51287078,214.96,214.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335617378,1.51287078,214.96,214.81,12.87811005]
["bitfinex-derivatives","SOLF0:USTF0",1757335617379,8.83287078,214.96,214.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335617580,7.32,214.95,214.91,0.0298391]
["bitfinex-derivatives","SOLF0:USTF0",1757335617784,7.32,214.95,214.89,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335618075,7.32,214.95,214.91,0.03490224]
["bitfinex-derivatives","SOLF0:USTF0",1757335618276,7.32,214.95,214.91,7.31490224]
["bitfinex-derivatives","SOLF0:USTF0",1757335618683,7.32,214.95,214.91,0.03490224]
["bitfinex-derivatives","SOLF0:USTF0",1757335619185,8.83287078,214.95,214.91,0.03490224]
["bitfinex-derivatives","SOLF0:USTF0",1757335619585,7.32,214.94,214.91,0.03490224]
["bitfinex-derivatives","SOLF0:USTF0",1757335619785,1.51287078,214.95,214.91,0.03490224]
["bitfinex-derivatives","SOLF0:USTF0",1757335619986,7.32,214.94,214.91,0.03490224]
["bitfinex-derivatives","SOLF0:USTF0",1757335620785,1.51287078,214.95,214.91,0.03490224]
["bitfinex-derivatives","SOLF0:USTF0",1757335620988,7.32,214.94,214.91,0.03490224]
["bitfinex-derivatives","SOLF0:USTF0",1757335621383,1.51287078,214.95,214.91,0.03490224]
["bitfinex-derivatives","SOLF0:USTF0",1757335621583,8.83287078,214.94,214.91,0.03490224]
["bitfinex-derivatives","SOLF0:USTF0",1757335622084,7.32,214.92,214.91,0.03490224]
["bitfinex-derivatives","SOLF0:USTF0",1757335622292,8.83287078,214.92,214.91,0.03490224]
["bitfinex-derivatives","SOLF0:USTF0",1757335622786,8.83287078,214.92,214.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335622987,8.83287078,214.92,214.8,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335622988,1.51287078,214.87,214.8,8.79287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335623490,1.51287078,214.85,214.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335623693,1.51287078,214.85,214.79,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335623888,1.51287078,214.85,214.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335624387,0.03218349,214.84,214.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335624587,0.03218349,214.84,214.78,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335624792,0.03218349,214.84,214.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335625292,0.03218349,214.84,214.78,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335625500,0.03218349,214.84,214.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335625990,0.03218349,214.84,214.78,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335626592,0.03218349,214.84,214.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335628296,0.03218349,214.84,214.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335628791,0.03218349,214.84,214.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757335630001,7.59,214.96,214.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757335630296,1.51287078,214.95,214.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335631200,1.51287078,214.97,214.9,0.03565461]
["bitfinex-derivatives","SOLF0:USTF0",1757335631401,1.51287078,214.97,214.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335631698,7.59,215.07,214.95,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335631901,1.51287078,215.02,214.95,8.85287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335632303,1.51287078,215.02,214.96,0.03072414]
["bitfinex-derivatives","SOLF0:USTF0",1757335632999,9.10287078,215.04,214.97,1.51287078]
["bitfinex-derivatives","SOLF0:USTF0",1757335633200,7.59,215.04,214.96,0.03072414]
["bitfinex-derivatives","SOLF0:USTF0",1757335633399,1.51287078,215.03,214.96,1.54359492]
["bitfinex-derivatives","SOLF0:USTF0",1757335634100,7.59,215.04,214.96,1.54359492]
["bitfinex-derivatives","SOLF0:USTF0",1757335634401,7.59,215.04,214.96,0.03072414]
["bitfinex-derivatives","SOLF0:USTF0",1757335637099,32.17,215.09,214.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335637299,34.52759408,215.09,214.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335637704,34.52759408,215.09,215.01,0.03537312]
["bitfinex-derivatives","SOLF0:USTF0",1757335638301,2.35759408,215.07,215.01,0.03537312]
["bitfinex-derivatives","SOLF0:USTF0",1757335638797,2.35759408,215.04,215.01,0.03537312]
["bitfinex-derivatives","SOLF0:USTF0",1757335639001,7.59,215.03,215.01,0.03537312]
["bitfinex-derivatives","SOLF0:USTF0",1757335639703,7.59,215.03,214.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335640006,7.59,214.99,214.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335641103,0.03576408,214.98,214.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335644801,7.59,214.97,214.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335645004,7.59,214.97,214.72,16.33759408]
["bitfinex-derivatives","SOLF0:USTF0",1757335645005,7.59,214.94,214.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335645602,0.0339479,214.92,214.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335646006,9.98154198,214.92,214.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335646507,9.98154198,214.92,214.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335648509,2.35759408,214.89,214.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335648810,7.59,214.88,214.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335649308,0.02944214,214.87,214.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335650610,7.59,214.85,214.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335655108,7.59,214.82,214.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335655508,10.11759408,214.8,214.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335655810,10.15189195,214.8,214.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335656019,2.35759408,214.77,214.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335656409,0.03516732,214.75,214.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335665113,2.3927614,214.75,214.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335666026,0.03516732,214.75,214.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335668314,0.03516732,214.75,214.71,2.35759408]
["bitfinex-derivatives","SOLF0:USTF0",1757335668612,0.03516732,214.75,214.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335670218,7.76,214.87,214.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335670515,7.76,214.85,214.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335671419,7.76,214.85,214.78,0.03088032]
["bitfinex-derivatives","SOLF0:USTF0",1757335671622,10.11759408,214.85,214.78,0.03088032]
["bitfinex-derivatives","SOLF0:USTF0",1757335672414,7.76,214.81,214.78,0.03088032]
["bitfinex-derivatives","SOLF0:USTF0",1757335672615,2.35759408,214.82,214.78,0.03088032]
["bitfinex-derivatives","SOLF0:USTF0",1757335672921,10.11759408,214.79,214.78,0.03088032]
["bitfinex-derivatives","SOLF0:USTF0",1757335673120,10.11759408,214.79,214.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335673315,2.35759408,214.76,214.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335673523,7.76,214.75,214.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335676327,7.76,214.72,214.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335678525,2.35759408,214.7,214.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335679622,7.76,214.72,214.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335679920,7.76,214.72,214.62,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1757335680124,2.35759408,214.7,214.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335682328,7.76,214.69,214.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335687327,7.1,214.73,214.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335687532,2.35759408,214.72,214.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757335688026,7.1,214.73,214.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335690429,2.35759408,214.72,214.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335690635,2.35759408,214.72,214.63,3.84614172]
["bitfinex-derivatives","SOLF0:USTF0",1757335690929,2.35759408,214.72,214.64,3.84802393]
["bitfinex-derivatives","SOLF0:USTF0",1757335691129,2.35759408,214.72,214.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335691130,2.35759408,214.72,214.65,3.84802393]
["bitfinex-derivatives","SOLF0:USTF0",1757335691326,2.35759408,214.72,214.66,3.84802393]
["bitfinex-derivatives","SOLF0:USTF0",1757335691530,2.35759408,214.72,214.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335691726,7.1,214.78,214.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335691928,9.45759408,214.78,214.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335692838,2.35759408,214.81,214.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335693034,2.35759408,214.81,214.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335693228,7.1,214.82,214.72,3.73040328]
["bitfinex-derivatives","SOLF0:USTF0",1757335693428,7.1,214.82,214.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335694436,1.51176913,214.81,214.74,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335695941,1.51176913,214.81,214.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335696241,1.51176913,214.81,214.73,8.74176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335696735,1.51176913,214.79,214.73,8.74176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335696938,8.61176913,214.77,214.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335697330,1.51176913,214.77,214.69,8.74176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335697738,1.51176913,214.75,214.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335697940,1.51176913,214.73,214.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335698139,1.51176913,214.73,214.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335698542,1.51176913,214.73,214.67,8.74176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335698935,1.51176913,214.75,214.69,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335699340,1.51176913,214.75,214.69,8.74176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335699844,1.51176913,214.77,214.69,8.74176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335700837,7.1,214.78,214.69,8.74176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335701032,8.61176913,214.78,214.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335702038,1.51176913,214.79,214.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335702242,8.61176913,214.79,214.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335702542,1.51176913,214.77,214.71,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335702738,1.51176913,214.77,214.71,8.74176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335708144,1.51176913,214.75,214.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335708340,1.51176913,214.73,214.67,8.74176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335708540,1.51176913,214.73,214.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335708739,1.51176913,214.71,214.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335709044,1.51176913,214.71,214.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335709739,1.51176913,214.69,214.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335710040,1.51176913,214.69,214.63,8.74176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335710745,1.51176913,214.67,214.61,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335711450,1.51176913,214.67,214.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335711643,1.51176913,214.67,214.61,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335712037,1.51176913,214.67,214.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335712242,1.51176913,214.67,214.61,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335712439,1.51176913,214.67,214.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335712644,1.51176913,214.67,214.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335715639,7.1,214.68,214.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757335715640,7.83,214.72,214.61,8.74176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335715839,1.51176913,214.68,214.61,8.74176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335716637,9.34176913,214.68,214.61,8.74176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335717046,1.51176913,214.68,214.61,8.74176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335719145,1.51176913,214.7,214.63,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335719345,1.51176913,214.7,214.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335719745,1.51176913,214.71,214.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335720246,1.51176913,214.69,214.63,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335720848,1.51176913,214.69,214.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335721447,1.51176913,214.69,214.63,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335721844,1.51176913,214.69,214.63,9.24176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335723255,1.51176913,214.69,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335723553,7.83,214.69,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335723749,9.34176913,214.66,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335724949,9.34176913,214.66,214.58,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335725155,1.51176913,214.64,214.58,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335725957,1.51176913,214.62,214.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335726456,1.51176913,214.62,214.56,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335726659,7.83,214.66,214.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335726858,1.51176913,214.65,214.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335732761,1.51176913,214.63,214.57,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1757335732969,1.51176913,214.63,214.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335733168,1.51176913,214.63,214.57,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1757335733863,1.51176913,214.63,214.57,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1757335736969,1.51176913,214.63,214.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335738769,1.51176913,214.65,214.58,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335738967,1.51176913,214.69,214.62,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335739171,1.51176913,214.69,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335741670,9.34176913,214.69,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335742264,7.83,214.69,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335742465,9.34176913,214.69,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335743270,1.51176913,214.71,214.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335743675,1.51176913,214.71,214.65,9.24176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335743870,9.34176913,214.73,214.67,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335744070,1.51176913,214.73,214.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335744568,1.51176913,214.75,214.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335745473,9.34176913,214.77,214.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335748774,7.76,214.74,214.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757335748972,1.51176913,214.75,214.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757335749573,9.27176913,214.75,214.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757335750670,1.51176913,214.75,214.69,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335750876,1.51176913,214.77,214.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757335751078,1.51176913,214.77,214.71,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335751276,0.03361867,214.76,214.71,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335751477,0.03361867,214.76,214.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757335752273,0.03361867,214.76,214.73,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335752869,0.03361867,214.76,214.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757335753273,7.79361867,214.76,214.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757335754675,0.03361867,214.76,214.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757335754978,0.03361867,214.76,214.71,1.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335755178,0.03361867,214.76,214.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757335755478,0.03361867,214.76,214.75,9.00176913]
["bitfinex-derivatives","SOLF0:USTF0",1757335756273,0.03361867,214.76,214.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757335770285,7.76,214.85,214.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757335770989,7.76,214.85,214.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757335771593,7.76,214.85,214.79,0.03579551]
["bitfinex-derivatives","SOLF0:USTF0",1757335773694,2.36211624,214.87,214.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757335773897,7.76,214.88,214.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757335775799,2.36211624,214.91,214.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757335775991,2.36211624,214.93,214.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757335776391,2.36211624,214.93,214.85,0.03479332]
["bitfinex-derivatives","SOLF0:USTF0",1757335776695,2.36211624,214.93,214.85,7.54479332]
["bitfinex-derivatives","SOLF0:USTF0",1757335780203,7.2,214.94,214.85,7.54479332]
["bitfinex-derivatives","SOLF0:USTF0",1757335783001,2.36211624,214.92,214.85,7.54479332]
["bitfinex-derivatives","SOLF0:USTF0",1757335783203,7.2,214.91,214.85,7.54479332]
["bitfinex-derivatives","SOLF0:USTF0",1757335783399,7.2,214.91,214.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757335783603,7.2,214.91,214.86,0.0353506]
["bitfinex-derivatives","SOLF0:USTF0",1757335783803,2.36211624,214.92,214.86,0.0353506]
["bitfinex-derivatives","SOLF0:USTF0",1757335784706,7.2,214.91,214.86,0.0353506]
["bitfinex-derivatives","SOLF0:USTF0",1757335784999,2.36211624,214.92,214.86,0.0353506]
["bitfinex-derivatives","SOLF0:USTF0",1757335785405,7.2,214.91,214.86,0.0353506]
["bitfinex-derivatives","SOLF0:USTF0",1757335785607,9.56211624,214.92,214.86,0.0353506]
["bitfinex-derivatives","SOLF0:USTF0",1757335786010,7.2,214.92,214.86,0.0353506]
["bitfinex-derivatives","SOLF0:USTF0",1757335787007,7.2,214.92,214.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757335787209,7.2,214.92,214.86,7.5453506]
["bitfinex-derivatives","SOLF0:USTF0",1757335790611,7.2,214.95,214.86,7.5453506]
["bitfinex-derivatives","SOLF0:USTF0",1757335803723,7.2,214.92,214.86,0.0353506]
["bitfinex-derivatives","SOLF0:USTF0",1757335804227,7.2,214.92,214.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757335804429,7.2,214.92,214.87,0.03184875]
["bitfinex-derivatives","SOLF0:USTF0",1757335804828,2.36211624,214.93,214.87,0.03184875]
["bitfinex-derivatives","SOLF0:USTF0",1757335805128,7.2,214.92,214.87,0.03184875]
["bitfinex-derivatives","SOLF0:USTF0",1757335805529,7.47,214.92,214.87,0.03184875]
["bitfinex-derivatives","SOLF0:USTF0",1757335805829,2.36211624,214.93,214.87,0.03184875]
["bitfinex-derivatives","SOLF0:USTF0",1757335806030,7.47,214.92,214.87,0.03184875]
["bitfinex-derivatives","SOLF0:USTF0",1757335806229,2.36211624,214.93,214.87,0.03184875]
["bitfinex-derivatives","SOLF0:USTF0",1757335806527,7.47,214.92,214.87,0.03184875]
["bitfinex-derivatives","SOLF0:USTF0",1757335807025,9.83211624,214.93,214.87,0.03184875]
["bitfinex-derivatives","SOLF0:USTF0",1757335811624,7.47,214.89,214.87,0.03184875]
["bitfinex-derivatives","SOLF0:USTF0",1757335811830,7.47,214.89,214.72,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1757335812028,2.36211624,214.82,214.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335812226,7.47,214.81,214.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335816329,1.51209049,214.79,214.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335816527,8.98209049,214.79,214.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335816729,1.51209049,214.77,214.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335816927,1.51209049,214.77,214.7,8.85209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335817128,1.51209049,214.77,214.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335817324,1.51209049,214.77,214.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335821230,1.51209049,214.77,214.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757335821231,1.51209049,214.79,214.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335822726,1.51209049,214.78,214.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335822934,1.51209049,214.78,214.72,1.51209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335823131,1.51209049,214.78,214.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335823337,1.51209049,214.78,214.7,1.51209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335823635,1.51209049,214.78,214.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335825737,1.51209049,214.76,214.7,1.51209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335826035,1.51209049,214.76,214.7,8.85209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335827338,1.51209049,214.74,214.66,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1757335827632,1.51209049,214.74,214.67,8.85209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335827833,1.51209049,214.74,214.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335830441,1.51209049,214.74,214.68,1.51209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335831239,7.47,214.8,214.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335831548,1.51209049,214.75,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335833942,1.51209049,214.77,214.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335834446,8.98209049,214.79,214.71,1.51209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335834642,8.98209049,214.79,214.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335835951,0.03197399,214.78,214.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757335837149,0.03197399,214.78,214.73,1.51209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335837541,7.47,214.79,214.73,1.51209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335837742,7.47,214.79,214.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335837950,7.47,214.79,214.73,1.51209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335838146,7.47,214.79,214.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335838352,7.47,214.79,214.73,9.06209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335839053,7.47,214.79,214.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335840048,1.51209049,214.78,214.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335840255,7.29,214.77,214.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335840955,1.51209049,214.78,214.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335841155,7.29,214.77,214.71,1.51209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335843559,7.29,214.77,214.71,9.06209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335844261,7.29,214.8,214.73,1.51209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335844459,7.29,214.8,214.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335844857,7.29,214.8,214.75,1.51209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335845056,7.29,214.8,214.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335845256,1.51209049,214.83,214.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335845455,7.29,214.82,214.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335846060,1.51209049,214.81,214.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335846260,7.29,214.8,214.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335846662,8.80209049,214.83,214.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335850566,1.51209049,214.81,214.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335850774,7.29,214.8,214.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335851275,1.51209049,214.79,214.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335851970,1.51209049,214.79,214.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335852167,1.51209049,214.79,214.73,1.51209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335852370,1.51209049,214.79,214.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335853371,1.51209049,214.79,214.73,1.51209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335853874,1.51209049,214.8,214.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335856174,7.29,214.81,214.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335856371,1.51209049,214.8,214.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335859574,1.51209049,214.82,214.74,5.70319049]
["bitfinex-derivatives","SOLF0:USTF0",1757335859778,1.51209049,214.82,214.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335860578,8.80209049,214.82,214.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335860775,1.51209049,214.8,214.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335860979,1.51209049,214.8,214.74,3.67696153]
["bitfinex-derivatives","SOLF0:USTF0",1757335861179,1.51209049,214.8,214.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335861369,1.51209049,214.8,214.74,3.67698213]
["bitfinex-derivatives","SOLF0:USTF0",1757335861569,1.51209049,214.8,214.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335861775,1.51209049,214.8,214.74,3.676504]
["bitfinex-derivatives","SOLF0:USTF0",1757335861977,1.51209049,214.8,214.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335862175,1.51209049,214.8,214.74,3.67637968]
["bitfinex-derivatives","SOLF0:USTF0",1757335862377,1.51209049,214.8,214.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335862572,1.51209049,214.8,214.74,3.67634152]
["bitfinex-derivatives","SOLF0:USTF0",1757335862878,1.51209049,214.8,214.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335863880,8.80209049,214.81,214.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335865384,8.80209049,214.81,214.74,9.06209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335865583,8.80209049,214.81,214.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335871392,7.29,214.81,214.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335871593,8.80209049,214.81,214.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757335877299,8.80209049,214.81,214.74,9.06209049]
["bitfinex-derivatives","SOLF0:USTF0",1757335877889,7.29,214.81,214.74,13.25319049]
["bitfinex-derivatives","SOLF0:USTF0",1757335878089,9.15209049,214.84,214.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335878291,7.64,214.84,214.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335878596,7.64,214.84,214.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335878793,7.64,214.84,214.78,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1757335878993,7.64,214.84,214.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335879189,7.64,214.84,214.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335879389,7.64,214.84,214.78,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1757335879593,2.36120195,214.89,214.78,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1757335879594,2.36120195,214.89,214.79,3.67632878]
["bitfinex-derivatives","SOLF0:USTF0",1757335879900,7.64,214.88,214.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335887809,2.36120195,214.87,214.76,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1757335888010,7.64,214.86,214.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335890007,7.64,214.86,214.77,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1757335890204,7.64,214.86,214.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335892510,7.64,214.86,214.78,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757335892808,7.64,214.86,214.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335897617,7.17,214.89,214.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757335898523,7.17,214.89,214.8,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1757335898722,7.17,214.89,214.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757335899223,7.17,214.89,214.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757335899415,7.17,214.92,214.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757335900824,7.17,214.92,214.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757335901924,9.53120195,214.92,214.78,2.36120195]
["bitfinex-derivatives","SOLF0:USTF0",1757335902125,7.17,214.92,214.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757335902422,7.17,214.88,214.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757335904424,2.36120195,214.86,214.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757335904724,7.17,214.85,214.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757335906125,9.53120195,214.88,214.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757335906626,7.17,214.88,214.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757335909623,2.36120195,214.87,214.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757335909824,7.17,214.86,214.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757335911927,9.53120195,214.86,214.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757335913223,9.53120195,214.86,214.78,0.02948795]
["bitfinex-derivatives","SOLF0:USTF0",1757335913428,7.20549245,214.83,214.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757335913624,0.03549245,214.83,214.78,0.02948795]
["bitfinex-derivatives","SOLF0:USTF0",1757335914122,7.17,214.82,214.78,0.02948795]
["bitfinex-derivatives","SOLF0:USTF0",1757335915930,0.03549245,214.83,214.78,0.02948795]
["bitfinex-derivatives","SOLF0:USTF0",1757335916228,0.03549245,214.83,214.78,7.50948795]
["bitfinex-derivatives","SOLF0:USTF0",1757335916429,7.17,214.82,214.78,7.50948795]
["bitfinex-derivatives","SOLF0:USTF0",1757335917232,2.3966944,214.83,214.78,0.02948795]
["bitfinex-derivatives","SOLF0:USTF0",1757335917636,7.17,214.82,214.78,0.02948795]
["bitfinex-derivatives","SOLF0:USTF0",1757335917930,2.3966944,214.83,214.78,0.02948795]
["bitfinex-derivatives","SOLF0:USTF0",1757335918131,7.17,214.81,214.78,0.02948795]
["bitfinex-derivatives","SOLF0:USTF0",1757335918434,7.17,214.82,214.78,0.02948795]
["bitfinex-derivatives","SOLF0:USTF0",1757335918932,2.3966944,214.83,214.78,0.02948795]
["bitfinex-derivatives","SOLF0:USTF0",1757335919432,7.17,214.82,214.78,0.02948795]
["bitfinex-derivatives","SOLF0:USTF0",1757335919631,2.3966944,214.83,214.78,0.02948795]
["bitfinex-derivatives","SOLF0:USTF0",1757335919827,7.17,214.82,214.78,0.02948795]
["bitfinex-derivatives","SOLF0:USTF0",1757335920335,7.17,214.79,214.78,0.02948795]
["bitfinex-derivatives","SOLF0:USTF0",1757335923639,7.17,214.78,214.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1757335923940,7.17,214.73,214.66,3.69673428]
["bitfinex-derivatives","SOLF0:USTF0",1757335924136,7.17,214.73,214.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757335954014,2.36120195,214.74,214.7,1.51148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335955217,2.36120195,214.74,214.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757335958522,7.36,214.72,214.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757335959124,1.51148732,214.73,214.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335960023,2.36120195,214.74,214.68,1.51148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335960220,2.36120195,214.74,214.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335960932,2.36120195,214.74,214.7,1.51148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335961124,2.36120195,214.74,214.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335965227,2.36120195,214.74,214.72,1.51148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335965419,2.36120195,214.74,214.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335965826,2.36120195,214.74,214.72,9.16148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335967325,2.36120195,214.74,214.67,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1757335970729,2.36120195,214.74,214.72,1.51148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335971227,2.36120195,214.74,214.7,1.51148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335971435,2.36120195,214.74,214.69,9.16148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335973536,2.36120195,214.74,214.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335979033,1.51148732,214.73,214.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335979230,7.36,214.69,214.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335979436,8.87148732,214.66,214.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335979633,1.51148732,214.64,214.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335979829,1.51148732,214.64,214.57,0.81067859]
["bitfinex-derivatives","SOLF0:USTF0",1757335980137,1.51148732,214.62,214.54,1.51148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335980436,8.6,214.75,214.48,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1757335980437,1.51148732,214.58,214.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335980738,1.51148732,214.58,214.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335981040,8.87148732,214.6,214.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757335982439,7.36,214.64,214.54,9.16148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335982640,1.51148732,214.61,214.54,9.16148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335983543,7.36,214.64,214.54,9.16148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335983544,1.51148732,214.63,214.54,9.16148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335983745,1.51148732,214.67,214.6,9.16148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335985245,7.36,214.68,214.6,9.16148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335985446,1.51148732,214.67,214.6,9.16148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335986844,7.36,214.68,214.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757335987447,1.51148732,214.71,214.64,1.51148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335987648,1.51148732,214.71,214.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757335987840,1.51148732,214.71,214.64,1.51148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335990348,7.31,214.72,214.66,1.51148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335990349,8.82148732,214.72,214.66,1.51148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335990546,7.31,214.72,214.66,1.51148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335990850,7.31,214.72,214.66,8.65148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335991247,1.51148732,214.7,214.6,3.68190263]
["bitfinex-derivatives","SOLF0:USTF0",1757335991448,7.31,214.69,214.62,1.51148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335992450,7.31,214.69,214.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757335992846,320.93673766,214.79,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757335992847,8.82148732,214.74,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757335993546,427.0,214.79,214.64,1.51148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335993547,1.51148732,214.7,214.64,1.51148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335993949,7.31,214.71,214.66,1.51148732]
["bitfinex-derivatives","SOLF0:USTF0",1757335994349,7.31,214.71,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757335995154,7.31,214.72,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757335995354,1.51148732,214.73,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757335995555,8.82148732,214.73,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757335996455,7.31,214.73,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757335996755,8.82148732,214.73,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336000259,7.31,214.7,214.64,1.51148732]
["bitfinex-derivatives","SOLF0:USTF0",1757336000455,7.31,214.7,214.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336000956,7.31,214.7,214.59,2.36445875]
["bitfinex-derivatives","SOLF0:USTF0",1757336000957,7.31,214.7,214.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336006064,7.31,214.67,214.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336006464,7.31,214.64,214.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336010667,7.31,214.61,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336013274,7.31,214.61,214.58,7.17125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336013578,7.31,214.61,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336014471,2.39809029,214.62,214.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336014969,0.03363154,214.62,214.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336015568,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336015775,0.03363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336017969,7.76363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336020282,7.76363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336020474,0.03363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336020873,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336021078,0.03363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336021269,7.76363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336021878,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336022078,0.03363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336022478,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336022681,0.03363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336023581,10.12809029,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336023780,2.39809029,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336024084,2.39809029,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336024085,7.73,214.61,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336024286,2.39809029,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336024482,7.73,214.61,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336025579,7.73,214.61,214.58,7.48125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336028285,7.73,214.61,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336028580,7.73,214.61,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336029774,7.73,214.61,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336029980,2.39809029,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336030180,7.73,214.61,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336030381,2.39809029,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336030786,7.73,214.61,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336031383,2.39809029,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336031687,10.09445875,214.59,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336033887,7.73,214.59,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336034087,0.03363154,214.62,214.58,7.48125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336034291,0.03363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336035181,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336035586,0.03363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336036184,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336036787,0.03363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336037190,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336037394,0.03363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336037595,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336037789,0.03363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336038191,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336038794,0.03363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336039797,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336040101,0.03363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336040291,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336040491,0.03363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336040697,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336040894,0.03363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336041091,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336041392,0.03363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336042095,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336042295,0.03363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336042497,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336042898,0.03363154,214.62,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757336043099,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336043497,7.73,214.61,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336043697,7.73,214.61,214.58,7.48125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336044498,7.73,214.61,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336045603,0.03363154,214.62,214.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336046102,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336046502,0.03363154,214.62,214.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336046802,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336047008,0.03363154,214.62,214.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336047209,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336047401,0.03363154,214.62,214.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336047798,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336048001,0.03363154,214.62,214.58,2.39571013]
["bitfinex-derivatives","SOLF0:USTF0",1757336048210,0.03363154,214.62,214.61,2.36445875]
["bitfinex-derivatives","SOLF0:USTF0",1757336048413,0.03363154,214.62,214.61,9.87445875]
["bitfinex-derivatives","SOLF0:USTF0",1757336049207,0.03363154,214.62,214.61,14.05633089]
["bitfinex-derivatives","SOLF0:USTF0",1757336050113,0.03363154,214.62,214.61,11.23187214]
["bitfinex-derivatives","SOLF0:USTF0",1757336051409,0.03363154,214.62,214.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336057211,0.03363154,214.62,214.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336057410,7.18,214.61,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336058311,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336058506,0.03363154,214.62,214.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336061717,0.03363154,214.62,214.58,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1757336061718,0.03363154,214.62,214.58,2.39571013]
["bitfinex-derivatives","SOLF0:USTF0",1757336061917,0.03363154,214.62,214.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336062214,0.03363154,214.62,214.58,2.39571013]
["bitfinex-derivatives","SOLF0:USTF0",1757336062410,0.03363154,214.62,214.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336064816,0.03363154,214.62,214.61,9.02376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336067812,7.18,214.72,214.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336068013,7.18,214.72,214.66,1.51376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336069219,7.18,214.72,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336069418,1.51376158,214.73,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336069812,7.18,214.72,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336070519,1.51376158,214.73,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336070916,7.18,214.72,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336071121,8.69376158,214.73,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336072121,1.51376158,214.71,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336072320,7.18,214.7,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336072515,1.51376158,214.71,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336072817,7.18,214.7,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336073122,1.51376158,214.71,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336073817,7.18,214.7,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336074018,1.51376158,214.71,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336074217,7.18,214.7,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336074618,1.51376158,214.71,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336075021,7.18,214.7,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336075320,1.51376158,214.71,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336075523,7.1,214.7,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336075722,1.51376158,214.71,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336077020,7.1,214.7,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336077715,1.51376158,214.71,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336079324,7.1,214.7,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336080126,1.51376158,214.71,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336080928,7.1,214.7,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336081129,1.51376158,214.71,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336081627,7.1,214.7,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336081932,7.1,214.68,214.67,0.03167268]
["bitfinex-derivatives","SOLF0:USTF0",1757336085426,7.1,214.68,214.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757336085628,1.51376158,214.63,214.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757336085929,7.1,214.62,214.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757336086230,7.1,214.6,214.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757336086737,1.51376158,214.61,214.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757336087228,7.1,214.61,214.56,1.51376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336087429,1.51376158,214.62,214.56,1.51376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336087926,1.51376158,214.62,214.56,8.98376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336089135,7.1,214.63,214.56,8.98376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336089935,7.81673766,214.7,214.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757336089936,8.61376158,214.66,214.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757336090537,8.61376158,214.66,214.6,1.51376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336091534,8.61376158,214.66,214.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757336092933,1.51376158,214.65,214.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757336093135,7.1,214.64,214.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757336093637,8.61376158,214.65,214.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757336095637,7.1,214.65,214.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757336095835,7.1,214.65,214.6,1.51376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336096237,7.1,214.65,214.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757336099140,1.51376158,214.66,214.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757336099838,7.1,214.65,214.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757336102540,7.1,214.68,214.62,1.51376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336102841,1.51376158,214.71,214.64,8.98376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336103039,8.61376158,214.71,214.64,8.98376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336108843,8.61376158,214.71,214.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757336109039,8.61376158,214.71,214.64,8.98376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336111044,7.63,214.7,214.55,3.89599646]
["bitfinex-derivatives","SOLF0:USTF0",1757336111343,7.63,214.68,214.61,9.02376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336112246,9.14376158,214.68,214.61,9.02376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336112650,9.14376158,214.68,214.62,1.51376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336115745,9.14376158,214.68,214.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336117248,7.63,214.65,214.59,1.51376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336117746,7.63,214.61,214.55,1.51376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336118051,9.14376158,214.62,214.56,3.71538259]
["bitfinex-derivatives","SOLF0:USTF0",1757336118247,9.14376158,214.62,214.55,9.02376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336118441,9.14376158,214.62,214.56,3.71436893]
["bitfinex-derivatives","SOLF0:USTF0",1757336118745,9.14376158,214.62,214.55,9.02376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336118947,9.14376158,214.62,214.56,3.71515211]
["bitfinex-derivatives","SOLF0:USTF0",1757336119252,7.63,214.59,214.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336119549,7.63,214.59,214.53,1.51376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336119748,7.63,214.59,214.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336120050,7.63,214.59,214.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336120646,7.63,214.59,214.53,1.51376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336120848,1.51376158,214.6,214.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336121048,7.63,214.59,214.53,1.51376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336121248,7.63,214.59,214.5,117.71599646]
["bitfinex-derivatives","SOLF0:USTF0",1757336121249,9.14376158,214.62,214.55,1.51376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336121448,9.14376158,214.62,214.55,9.02376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336123851,7.63,214.62,214.55,9.02376158]
["bitfinex-derivatives","SOLF0:USTF0",1757336124152,1.51376158,214.63,214.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336124352,2.36638575,214.65,214.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336124550,7.63,214.64,214.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336127754,7.63,214.64,214.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336128053,7.63,214.64,214.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757336135755,7.51,214.67,214.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336136257,7.51,214.67,214.59,3.71697205]
["bitfinex-derivatives","SOLF0:USTF0",1757336136448,7.51,214.67,214.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336138158,7.51,214.67,214.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336144353,9.87638575,214.67,214.55,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1757336144560,7.51,214.66,214.56,10.8183328]
["bitfinex-derivatives","SOLF0:USTF0",1757336144760,7.51,214.66,214.57,3.7183328]
["bitfinex-derivatives","SOLF0:USTF0",1757336144955,7.51,214.66,214.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336146557,7.51,214.66,214.57,3.7190735]
["bitfinex-derivatives","SOLF0:USTF0",1757336146758,7.51,214.66,214.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336146954,7.51,214.66,214.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336147758,7.51,214.66,214.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336154072,7.51,214.66,214.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336154272,7.51,214.66,214.58,3.71186438]
["bitfinex-derivatives","SOLF0:USTF0",1757336154570,7.51,214.66,214.59,3.71186438]
["bitfinex-derivatives","SOLF0:USTF0",1757336154869,7.51,214.66,214.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336155070,7.51,214.66,214.58,3.71071072]
["bitfinex-derivatives","SOLF0:USTF0",1757336155269,7.51,214.66,214.59,3.71071072]
["bitfinex-derivatives","SOLF0:USTF0",1757336155470,7.51,214.66,214.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336155670,7.51,214.66,214.58,3.7109865]
["bitfinex-derivatives","SOLF0:USTF0",1757336155866,7.51,214.66,214.59,3.7109865]
["bitfinex-derivatives","SOLF0:USTF0",1757336156071,9.87638575,214.66,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336156263,9.87638575,214.66,214.55,3.71192609]
["bitfinex-derivatives","SOLF0:USTF0",1757336156467,9.87638575,214.66,214.56,3.71192609]
["bitfinex-derivatives","SOLF0:USTF0",1757336156664,9.87638575,214.66,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336156863,9.87638575,214.66,214.55,3.71209991]
["bitfinex-derivatives","SOLF0:USTF0",1757336157066,9.87638575,214.66,214.56,3.71209991]
["bitfinex-derivatives","SOLF0:USTF0",1757336157264,9.87638575,214.66,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336157472,9.87638575,214.66,214.55,3.71229738]
["bitfinex-derivatives","SOLF0:USTF0",1757336157673,9.87638575,214.66,214.56,3.71229738]
["bitfinex-derivatives","SOLF0:USTF0",1757336157973,9.87638575,214.66,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336158170,9.87638575,214.66,214.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336158875,9.87638575,214.66,214.57,3.71195886]
["bitfinex-derivatives","SOLF0:USTF0",1757336159072,9.87638575,214.66,214.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336159370,9.87638575,214.66,214.57,3.71208049]
["bitfinex-derivatives","SOLF0:USTF0",1757336159675,7.51,214.66,214.58,10.81137055]
["bitfinex-derivatives","SOLF0:USTF0",1757336159876,7.51,214.66,214.59,3.71094615]
["bitfinex-derivatives","SOLF0:USTF0",1757336160175,7.51,214.66,214.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336162074,7.51,214.66,214.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336163178,7.51,214.72,214.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336164076,7.51,214.72,214.63,2.36638575]
["bitfinex-derivatives","SOLF0:USTF0",1757336165182,7.51,214.72,214.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757336166079,7.51,214.72,214.63,2.36638575]
["bitfinex-derivatives","SOLF0:USTF0",1757336170184,7.51,214.72,214.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336172882,7.31,214.7,214.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336173282,7.31,214.67,214.57,10.12638575]
["bitfinex-derivatives","SOLF0:USTF0",1757336173482,7.31,214.67,214.58,3.71163583]
["bitfinex-derivatives","SOLF0:USTF0",1757336173682,2.36638575,214.68,214.57,10.12638575]
["bitfinex-derivatives","SOLF0:USTF0",1757336174086,7.31,214.67,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336175785,2.36638575,214.65,214.51,3.90353619]
["bitfinex-derivatives","SOLF0:USTF0",1757336175988,7.31,214.64,214.52,11.47307488]
["bitfinex-derivatives","SOLF0:USTF0",1757336176286,7.31,214.62,214.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336181491,7.31,214.62,214.55,11.47320855]
["bitfinex-derivatives","SOLF0:USTF0",1757336181693,7.31,214.62,214.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336182487,9.67638575,214.67,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336184300,1.51420186,214.65,214.58,1.51420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336184691,8.82420186,214.65,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336184883,1.51420186,214.61,214.54,9.27420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336186388,7.31,214.62,214.56,1.51420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336186593,1.51420186,214.63,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336187195,8.82420186,214.63,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336188297,7.31,214.63,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336188497,8.82420186,214.63,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336189600,7.31,214.63,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336189796,1.51420186,214.6,214.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336190196,5.22572392,214.64,214.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336190197,1.51420186,214.58,214.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336190399,7.31,214.57,214.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336190594,1.51420186,214.56,214.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336190800,7.31,214.55,214.48,9.27420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336192503,1.51420186,214.54,214.48,9.27420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336195208,7.31,214.55,214.48,9.27420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336195409,8.82420186,214.55,214.48,9.27420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336197504,8.82420186,214.55,214.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336197810,8.82420186,214.55,214.48,9.27420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336198611,8.82420186,214.55,214.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757336203212,7.31,214.55,214.49,1.51420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336203614,1.51420186,214.54,214.47,1.51420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336203817,1.51420186,214.54,214.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757336204115,1.51420186,214.54,214.48,8.66420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336205214,7.31,214.55,214.48,8.66420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336205415,1.51420186,214.54,214.48,8.66420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336212021,1.51420186,214.56,214.48,8.66420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336213517,9.23420186,214.56,214.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757336213823,9.23420186,214.56,214.49,1.51420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336214025,9.23420186,214.56,214.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757336216830,9.23420186,214.54,214.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757336217028,7.72,214.53,214.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757336221326,1.51420186,214.52,214.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757336221630,9.23420186,214.52,214.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757336222326,9.23420186,214.52,214.46,8.66420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336222723,5.22572392,214.59,214.5,1.51420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336222724,1.51420186,214.57,214.5,1.51420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336222920,7.72,214.58,214.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757336222921,7.72,214.58,214.52,1.51420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336223125,7.72,214.58,214.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757336223321,1.51420186,214.59,214.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757336223519,9.23420186,214.61,214.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757336225733,1.51420186,214.59,214.53,1.51420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336226128,7.12,214.58,214.52,1.51420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336230336,7.12,214.58,214.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757336230535,1.51420186,214.57,214.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757336232234,7.12,214.54,214.48,8.68420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336232442,28.86,214.65,214.26,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1757336232443,7.12,214.52,214.46,1.51420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336236240,7.12,214.52,214.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757336236437,7.12,214.52,214.46,1.51420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336240749,8.63420186,214.52,214.46,1.51420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336242146,1.51420186,214.48,214.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757336242346,1.51420186,214.48,214.4,0.81149147]
["bitfinex-derivatives","SOLF0:USTF0",1757336242347,7.12,214.47,214.4,8.68420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336243847,1.51420186,214.46,214.4,8.68420186]
["bitfinex-derivatives","SOLF0:USTF0",1757336244449,7.12,214.47,214.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757336248156,7.12,214.4,214.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757336248552,7.12,214.4,214.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757336249753,5.23478263,214.44,214.27,0.81201218]
["bitfinex-derivatives","SOLF0:USTF0",1757336250055,7.12,214.44,214.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757336251449,7.12,214.44,214.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757336252953,7.12,214.47,214.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757336253554,7.12,214.47,214.37,9.54019326]
["bitfinex-derivatives","SOLF0:USTF0",1757336253758,7.12,214.47,214.37,2.37019326]
["bitfinex-derivatives","SOLF0:USTF0",1757336253958,7.12,214.47,214.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757336256255,7.22,214.52,214.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757336256562,7.22,214.52,214.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757336257255,2.37019326,214.57,214.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757336257564,9.59019326,214.57,214.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757336262667,14.82497589,214.57,214.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757336264764,9.59019326,214.57,214.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757336266572,14.82497589,214.57,214.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757336266966,7.22,214.55,214.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757336271074,7.22,214.55,214.47,9.86019326]
["bitfinex-derivatives","SOLF0:USTF0",1757336274477,7.22,214.55,214.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757336275176,7.22,214.55,214.47,2.37019326]
["bitfinex-derivatives","SOLF0:USTF0",1757336275177,12.45478263,214.59,214.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757336275376,7.22,214.59,214.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757336281478,7.22,214.65,214.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757336281679,9.59019326,214.65,214.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757336281879,2.37019326,214.62,214.5,2.37019326]
["bitfinex-derivatives","SOLF0:USTF0",1757336282083,7.22,214.61,214.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757336283085,7.22,214.61,214.51,9.86019326]
["bitfinex-derivatives","SOLF0:USTF0",1757336283583,7.22,214.61,214.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757336285282,0.03437987,214.59,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336285487,7.38,214.58,214.54,7.83168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336289491,7.38,214.58,214.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757336290588,7.38,214.58,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336290891,0.03437987,214.59,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336291190,7.41437987,214.59,214.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757336291891,0.03437987,214.59,214.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757336304306,0.03437987,214.59,214.58,9.31397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336307306,7.41437987,214.59,214.58,1.51397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336307512,7.41437987,214.59,214.55,9.31397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336307513,7.38,214.58,214.55,9.31397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336308007,7.38,214.58,214.55,1.51397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336308608,7.38,214.58,214.55,9.31397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336310918,7.38,214.58,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336311110,0.03437987,214.59,214.55,1.51397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336311304,7.38,214.58,214.55,1.51397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336312917,7.38,214.58,214.55,9.31397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336313217,7.38,214.58,214.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757336314015,7.38,214.58,214.55,9.31397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336316118,0.03437987,214.59,214.55,1.51397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336316412,7.4,214.58,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336316712,0.03437987,214.59,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336318209,7.4,214.58,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336318409,0.03437987,214.59,214.54,7.64168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336318617,7.4,214.58,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336318817,7.4,214.58,214.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336319318,0.03437987,214.59,214.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336319518,7.4,214.58,214.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336319914,0.03437987,214.59,214.57,1.51397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336320119,0.03437987,214.59,214.57,9.12397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336321020,0.03437987,214.59,214.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336325623,7.43437987,214.59,214.55,9.12397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336326221,7.43437987,214.59,214.55,1.51397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336326519,7.43437987,214.59,214.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336329914,1.54835566,214.59,214.54,7.64168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336330119,6.78313829,214.59,214.54,7.64168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336330320,7.4,214.58,214.54,7.64168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336331422,1.54835566,214.59,214.54,7.64168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336331624,7.4,214.58,214.54,7.64168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336332026,1.54835566,214.59,214.54,7.64168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336332227,5.23478263,214.58,214.54,7.64168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336332419,7.4,214.57,214.54,7.64168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336335425,5.23478263,214.58,214.54,7.64168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336335627,5.23478263,214.58,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336336130,7.4,214.57,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336336726,5.23478263,214.58,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336338424,7.4,214.57,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336338922,7.4,214.56,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336342229,7.4,214.56,214.54,7.64168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336342424,7.4,214.56,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336342827,6.78313829,214.59,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336344122,7.4,214.58,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336344332,6.78313829,214.59,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336345129,5.2691625,214.59,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336345330,6.78313829,214.59,214.54,7.64168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336345532,1.51397579,214.57,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336345721,8.64397579,214.58,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336345925,7.13,214.57,214.54,7.08168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336346123,1.51397579,214.58,214.54,7.08168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336346325,5.2691625,214.59,214.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336346524,5.2691625,214.59,214.54,1.54566392]
["bitfinex-derivatives","SOLF0:USTF0",1757336346525,0.03437987,214.59,214.54,1.54566392]
["bitfinex-derivatives","SOLF0:USTF0",1757336346929,7.16437987,214.59,214.54,1.54566392]
["bitfinex-derivatives","SOLF0:USTF0",1757336347127,7.16437987,214.59,214.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336347330,0.03437987,214.59,214.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336349330,0.03437987,214.59,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336349331,7.16437987,214.59,214.55,1.51397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336349534,7.16437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336354442,0.03437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336354637,7.16437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336355038,0.03437987,214.59,214.55,1.51397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336355238,7.16437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336355439,0.03437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336355642,7.13,214.58,214.55,8.56397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336356548,7.13,214.58,214.55,1.51397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336356744,7.13,214.58,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336358439,0.03437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336358440,7.16437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336359148,7.13,214.58,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336360152,0.03437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336360352,7.16437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336363851,0.03437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336364052,0.03437987,214.59,214.55,1.51397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336364251,0.03437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336364452,0.03437987,214.59,214.55,1.51397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336364747,0.03437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336364948,0.03437987,214.59,214.55,1.51397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336365147,0.03437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336365354,7.16437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336365554,7.16437987,214.59,214.55,1.51397579]
["bitfinex-derivatives","SOLF0:USTF0",1757336365749,7.16437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336366350,0.03437987,214.59,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336366555,0.03437987,214.59,214.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336367055,0.03437987,214.59,214.54,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1757336367254,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336368357,0.03437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336368557,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336368952,0.03437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336369154,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336369657,0.03437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336370061,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336370458,0.03437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336370660,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336371251,0.03437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336371456,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336371661,0.03437987,214.59,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757336372456,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336375963,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336376162,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336376359,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336376952,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336378059,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336378855,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336379057,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336379261,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336379455,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336379856,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336380467,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336380660,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336381060,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336381266,7.79437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336382157,7.79437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336382364,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336382556,7.79437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336383562,7.79437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336383767,7.79437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336384269,7.79437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336384463,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336384664,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336384974,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336385164,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336385861,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336386067,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336386367,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336387369,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336388171,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336388372,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336388673,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336388872,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336389074,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336389474,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336389973,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336390578,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336391376,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336391768,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336392576,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336392977,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336393175,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336393577,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336393978,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336394378,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336394678,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336394877,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336395373,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336395878,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336397087,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336397679,0.03437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336397978,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336398180,7.76,214.58,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336398480,7.76,214.58,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336398682,0.03437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336398982,7.79437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336399275,7.79437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336399479,7.79437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336399679,7.79437987,214.59,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336399880,7.79437987,214.59,214.55,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336400386,0.03437987,214.59,214.58,10.05648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336400882,15.57673766,214.69,214.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336401082,7.76,214.69,214.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336401279,15.57673766,214.72,214.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336401481,7.76,214.72,214.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336401679,7.76,214.72,214.65,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336402078,7.76,214.72,214.66,0.03543706]
["bitfinex-derivatives","SOLF0:USTF0",1757336402777,7.76,214.72,214.68,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336403173,7.76,214.72,214.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336403377,313.34,214.77,214.68,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336403578,7.76,214.76,214.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757336404087,7.76,214.76,214.7,0.03073119]
["bitfinex-derivatives","SOLF0:USTF0",1757336408584,7.39,214.74,214.7,0.03073119]
["bitfinex-derivatives","SOLF0:USTF0",1757336408788,7.39,214.74,214.51,5.18412438]
["bitfinex-derivatives","SOLF0:USTF0",1757336408789,9.75648783,214.72,214.59,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336408981,2.36648783,214.66,214.54,9.49648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336409181,7.39,214.65,214.54,9.49648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336409378,7.39,214.65,214.57,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336409578,7.39,214.65,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336410882,7.39,214.65,214.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336411991,7.39,214.65,214.6,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336412194,7.39,214.7,214.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336423801,9.75648783,214.7,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336424003,17.57322549,214.7,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336425001,9.75648783,214.7,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336425507,17.57322549,214.7,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336425703,7.81673766,214.7,214.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336425910,313.34,214.77,214.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336425911,328.54673766,214.77,214.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336426204,7.39,214.77,214.7,2.36648783]
["bitfinex-derivatives","SOLF0:USTF0",1757336426400,1.51222465,214.78,214.72,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336426609,7.39,214.77,214.7,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336428210,1.51222465,214.74,214.68,8.64222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336428406,1.51222465,214.7,214.6,3.7816959]
["bitfinex-derivatives","SOLF0:USTF0",1757336428705,1.51222465,214.66,214.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336428901,1.51222465,214.66,214.59,8.64222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336429406,7.39,214.72,214.65,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336429707,7.39,214.73,214.67,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336430409,1.51222465,214.72,214.65,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336432005,8.90222465,214.69,214.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336434209,7.39,214.69,214.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336434911,7.39,214.69,214.64,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336435212,1.51222465,214.7,214.64,8.64222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336437209,1.51222465,214.7,214.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336437410,9.26222465,214.7,214.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336437714,9.26222465,214.68,214.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336438107,7.75,214.68,214.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336438410,7.75,214.68,214.62,9.18222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336438910,7.75,214.76,214.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757336439112,9.26222465,214.76,214.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757336440004,15.56673766,214.76,214.65,9.18222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336440204,1.51222465,214.7,214.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757336440404,1.51222465,214.68,214.61,9.18222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336441614,9.26222465,214.7,214.63,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336442510,9.26222465,214.7,214.65,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336442708,9.26222465,214.7,214.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757336444804,7.75,214.74,214.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757336445008,9.26222465,214.74,214.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757336446218,9.26222465,214.74,214.68,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336446613,7.75,214.74,214.68,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336446814,9.26222465,214.74,214.68,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336447017,7.75,214.74,214.68,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336447314,9.26222465,214.74,214.68,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336448418,9.26222465,214.74,214.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757336450015,1.51222465,214.74,214.66,9.18222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336450206,1.51222465,214.74,214.68,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336452613,9.26222465,214.75,214.68,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336455019,1.51222465,214.74,214.68,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336456020,7.75,214.75,214.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757336456826,7.75,214.75,214.71,9.18222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336457823,7.75,214.75,214.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757336460525,1.51222465,214.77,214.71,9.18222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336460825,123.26222465,214.78,214.71,9.18222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336462229,131.07896231,214.78,214.71,9.18222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336462429,7.81673766,214.8,214.75,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336462629,7.75,214.8,214.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757336462824,435.07673766,214.81,214.77,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336462825,7.81673766,214.81,214.77,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336463029,71.43643971,214.83,214.77,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336463229,1.51222465,214.79,214.72,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336463732,1.51222465,214.77,214.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757336467925,1.51222465,214.77,214.7,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336467926,1.51222465,214.75,214.69,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336468231,1.51222465,214.75,214.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336468829,62.1074774,214.83,214.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336468830,7.11,214.72,214.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336469032,1.51222465,214.73,214.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336469333,7.11,214.72,214.65,9.09222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336469737,7.11,214.72,214.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336470224,7.11,214.72,214.67,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336470424,8.62222465,214.73,214.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336470631,8.62222465,214.73,214.67,9.09222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336472934,1.51222465,214.76,214.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336473536,1.51222465,214.74,214.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336474830,7.11,214.75,214.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336475031,8.62222465,214.75,214.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336476136,7.11,214.72,214.65,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336476333,7.11,214.72,214.66,11.78495486]
["bitfinex-derivatives","SOLF0:USTF0",1757336476635,7.11,214.72,214.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336478131,7.11,214.72,214.67,4.20439656]
["bitfinex-derivatives","SOLF0:USTF0",1757336478437,7.11,214.72,214.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336478637,7.11,214.72,214.65,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336478638,7.11,214.72,214.67,11.78436255]
["bitfinex-derivatives","SOLF0:USTF0",1757336478833,7.11,214.72,214.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336479436,7.11,214.72,214.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336479633,7.11,214.72,214.67,4.20491802]
["bitfinex-derivatives","SOLF0:USTF0",1757336479838,7.11,214.72,214.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336480543,1.51222465,214.73,214.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336480737,1.51222465,214.71,214.65,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336481241,8.62222465,214.71,214.65,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336481943,8.62222465,214.71,214.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336482142,8.62222465,214.71,214.65,4.20667852]
["bitfinex-derivatives","SOLF0:USTF0",1757336482341,8.62222465,214.71,214.65,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336482541,8.62222465,214.71,214.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336482743,7.11,214.71,214.65,9.09222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336485246,8.62222465,214.75,214.69,1.51222465]
["bitfinex-derivatives","SOLF0:USTF0",1757336485542,8.62222465,214.75,214.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336485845,7.11,214.72,214.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336486538,7.11,214.72,214.64,2.36417693]
["bitfinex-derivatives","SOLF0:USTF0",1757336486737,7.11,214.72,214.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336486940,7.11,214.72,214.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336487848,7.11,214.71,214.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336489248,10.18091459,214.76,214.64,2.36417693]
["bitfinex-derivatives","SOLF0:USTF0",1757336489448,7.11,214.75,214.65,11.79071264]
["bitfinex-derivatives","SOLF0:USTF0",1757336489648,7.11,214.75,214.66,4.21071264]
["bitfinex-derivatives","SOLF0:USTF0",1757336489845,7.11,214.75,214.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336492949,7.11,214.75,214.67,2.36417693]
["bitfinex-derivatives","SOLF0:USTF0",1757336492950,7.11,214.75,214.69,4.20721165]
["bitfinex-derivatives","SOLF0:USTF0",1757336493152,7.11,214.75,214.7,4.20721165]
["bitfinex-derivatives","SOLF0:USTF0",1757336493353,7.11,214.75,214.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336493556,7.11,214.75,214.69,4.20533341]
["bitfinex-derivatives","SOLF0:USTF0",1757336493751,7.11,214.79,214.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336496559,7.11,214.79,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336496761,7.11,214.79,214.69,4.20532449]
["bitfinex-derivatives","SOLF0:USTF0",1757336496963,7.11,214.79,214.7,4.20532449]
["bitfinex-derivatives","SOLF0:USTF0",1757336497164,7.11,214.79,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336497462,7.11,214.79,214.69,4.20603716]
["bitfinex-derivatives","SOLF0:USTF0",1757336497760,2.36417693,214.78,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336498070,7.38,214.71,214.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336498261,7.38,214.71,214.64,4.20870126]
["bitfinex-derivatives","SOLF0:USTF0",1757336498457,7.38,214.71,214.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336498763,7.38,214.71,214.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336498962,7.38,214.71,214.65,4.2081181]
["bitfinex-derivatives","SOLF0:USTF0",1757336499164,7.38,214.74,214.66,4.2081181]
["bitfinex-derivatives","SOLF0:USTF0",1757336499464,7.38,214.74,214.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336501559,7.38,214.74,214.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336501765,7.38,214.78,214.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336502067,7.38,214.78,214.66,2.36417693]
["bitfinex-derivatives","SOLF0:USTF0",1757336502068,7.38,214.78,214.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336502961,7.38,214.82,214.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336503366,10.38720241,214.82,214.7,10.50720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336503562,7.38,214.81,214.7,10.50720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336504068,7.38,214.81,214.7,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336504274,7.38,214.81,214.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336506174,7.38,214.81,214.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336506766,62.1074774,214.83,214.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336506965,62.1074774,214.83,214.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336507366,62.1074774,214.83,214.77,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336507567,62.1074774,214.83,214.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336507768,7.38,214.85,214.77,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336507968,7.38,214.85,214.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336508168,117.12720241,214.89,214.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336508169,121.5,214.89,214.8,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336508371,7.38,214.89,214.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336514777,7.38,214.94,214.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336515777,7.38,214.94,214.76,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1757336515969,7.38,214.94,214.73,3.78961383]
["bitfinex-derivatives","SOLF0:USTF0",1757336515970,3.00720241,214.89,214.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336516172,7.38,214.88,214.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336520474,7.38,214.88,214.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336521877,7.38,215.02,214.87,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336522077,7.38,215.0,214.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757336522777,3.00720241,214.98,214.84,10.50720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336522973,7.38,214.97,214.84,10.50720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336523177,3.00720241,214.98,214.84,10.50720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336523979,7.38,214.97,214.84,10.50720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336524186,3.00720241,214.98,214.84,10.50720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336524486,7.38,214.97,214.84,10.50720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336524784,3.00720241,214.98,214.84,10.50720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336525480,7.25,214.97,214.84,10.50720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336525678,7.25,214.97,214.87,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336525981,7.25,214.97,214.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757336529879,7.25,214.97,214.9,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336530580,7.25,214.97,214.9,7.19510241]
["bitfinex-derivatives","SOLF0:USTF0",1757336531185,7.25,214.97,214.9,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1757336531384,7.25,215.03,214.92,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336531584,7.25,215.03,214.88,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1757336531781,7.25,215.03,214.92,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336537984,36.42,215.04,214.92,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336538680,36.42,215.04,214.9,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1757336538885,36.42,215.04,214.91,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336540286,36.42,215.04,214.94,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336540594,3.00720241,215.06,214.94,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336541982,3.00720241,215.03,214.91,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336544495,124.0,215.12,214.91,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336544692,3.00720241,215.05,214.91,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336546094,3.00720241,215.04,214.91,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336546296,41.22,215.08,214.91,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336546491,3.00720241,215.04,214.91,3.00720241]
["bitfinex-derivatives","SOLF0:USTF0",1757336548293,1.92050657,215.03,214.96,1.92050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336548495,1.92050657,215.03,214.88,3.79346699]
["bitfinex-derivatives","SOLF0:USTF0",1757336548695,1.92050657,215.04,214.97,1.92050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336549493,313.02,215.15,214.99,1.92050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336549696,1.92050657,215.06,214.99,1.92050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336549896,114.68,215.14,214.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1757336550096,7.25,215.03,214.95,9.10050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336550289,7.25,215.03,214.96,1.92050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336550694,1.92050657,215.05,214.98,1.92050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336550894,7.25,215.04,214.98,1.92050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336551597,9.17050657,215.04,214.97,9.10050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336551795,7.25,215.04,214.97,9.10050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336551995,9.17050657,215.04,214.97,9.10050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336552701,7.25,215.04,214.99,1.92050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336552899,9.17050657,215.05,214.99,1.92050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336553091,9.17050657,215.05,214.98,9.10050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336553999,7.25,215.04,214.98,9.10050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336555897,7.25,215.04,214.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757336556099,7.25,215.04,214.98,9.10050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336556699,9.17050657,215.04,214.98,9.10050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336557094,9.17050657,215.04,214.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757336557293,7.25,215.04,214.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757336557596,9.17050657,215.04,214.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757336557897,7.38,215.01,214.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757336558494,7.38,215.01,214.95,1.92050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336558894,7.38,215.01,214.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757336559199,7.38,215.04,214.99,1.92050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336559392,7.38,215.04,215.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757336559589,7.38,215.04,214.99,1.92050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336559991,7.38,215.04,215.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757336560190,1.92050657,215.09,215.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757336560399,7.38,215.08,215.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757336560599,1.92050657,215.1,215.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757336560896,7.38,215.07,215.0,9.52050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336561095,9.30050657,215.07,215.0,9.52050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336562699,7.38,215.04,214.97,1.92050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336563195,7.38,215.08,215.01,1.92050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336563401,7.38,215.08,215.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757336564297,1.92050657,215.1,215.03,1.92050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336564602,1.92050657,215.08,215.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757336564899,7.38,215.07,215.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757336565096,7.38,215.07,215.01,1.92050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336566298,9.30050657,215.07,215.0,1.92050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336567201,9.30050657,215.07,215.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757336567695,7.38,215.07,215.02,1.92050657]
["bitfinex-derivatives","SOLF0:USTF0",1757336567900,1.92050657,215.09,215.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757336568096,65.34050657,215.1,215.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757336568697,63.42,215.1,215.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757336568902,9.30050657,215.1,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336569099,0.03307696,215.09,215.04,1.95072455]
["bitfinex-derivatives","SOLF0:USTF0",1757336569304,7.41307696,215.09,215.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757336569505,0.03307696,215.09,215.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757336569707,7.38,215.08,215.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757336572604,0.03307696,215.09,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336573305,7.38,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336573706,0.03307696,215.09,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336573904,7.38,215.07,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336574199,9.30050657,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336574405,7.38,215.07,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336575204,1.92050657,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336575405,7.38,215.07,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336575606,1.92050657,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336575798,7.38,215.07,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336575999,1.92050657,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336576201,7.38,215.07,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336576404,1.92050657,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336576804,7.38,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336577608,1.95358353,215.09,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336577808,7.38,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336578009,1.95358353,215.09,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336578213,7.38,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336578413,1.95358353,215.09,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336578716,7.38,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336578909,7.38,215.06,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336579715,1.92050657,215.07,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336580117,114.44,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336580316,7.38,215.05,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336583018,7.38,215.08,215.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757336583321,7.38,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336583514,0.03307696,215.09,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336583710,7.38,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336584115,0.03307696,215.09,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336584819,1.95358353,215.09,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336585721,7.37,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336586320,1.95358353,215.09,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336586520,7.37,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336586726,1.95358353,215.09,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336587717,7.37,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336588017,9.32358353,215.09,215.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757336588217,9.32358353,215.09,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336588516,7.37,215.08,215.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757336588724,7.37,215.08,215.04,7.12021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336589121,7.40307696,215.09,215.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757336589521,7.40307696,215.09,215.04,1.95072455]
["bitfinex-derivatives","SOLF0:USTF0",1757336589723,7.40307696,215.09,215.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757336589926,7.40307696,215.09,215.04,1.95072455]
["bitfinex-derivatives","SOLF0:USTF0",1757336590218,0.03307696,215.09,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336590419,7.37,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336590625,7.37,215.08,215.04,7.12021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336590826,9.29050657,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336591025,7.37,215.07,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336591215,1.92050657,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336591626,7.37,215.07,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336592020,7.37,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336592221,7.37,215.08,215.04,7.12021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336593430,116.67358353,215.09,215.04,7.12021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336593723,7.37,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336593917,116.67358353,215.09,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336594121,116.65358353,215.09,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336594726,114.73307696,215.09,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336595023,116.65358353,215.09,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336595231,7.37,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336596329,116.65358353,215.09,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336596827,7.37,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336597028,9.29050657,215.05,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336598227,7.37,215.05,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336603631,121.89,215.06,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336604527,7.37,215.05,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336604724,7.37,215.07,215.04,7.12021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336605122,122.35296087,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336605323,7.37,215.07,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336605929,122.35296087,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336606130,9.29050657,215.07,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336606633,7.37,215.06,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336607028,9.29050657,215.07,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336607233,7.37,215.06,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336607434,122.35296087,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336607632,124.27346744,215.08,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336607932,7.37,215.05,215.04,0.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1757336615638,10.83043698,215.05,214.89,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1757336615841,7.17,214.98,214.89,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1757336616040,23.85,214.98,214.89,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1757336616738,0.03080981,214.96,214.89,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1757336617339,0.03080981,214.96,214.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336618832,0.03080981,214.96,214.9,3.00043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336619031,0.03080981,214.96,214.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336620734,0.03080981,214.96,214.9,3.00043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336621339,0.03080981,214.96,214.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336621539,0.03080981,214.96,214.9,3.00043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336621839,0.03080981,214.96,214.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336622342,0.03080981,214.96,214.9,3.00043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336622540,0.03080981,214.96,214.9,10.11043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336622735,0.03080981,214.96,214.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336623943,7.17,214.95,214.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336624649,0.03080981,214.96,214.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336624940,0.03080981,214.96,214.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336625144,0.03080981,214.96,214.92,3.00043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336625741,0.03080981,214.96,214.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336625942,0.03080981,214.96,214.92,3.00043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336626246,0.03080981,214.96,214.95,10.11043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336628249,0.03080981,214.96,214.95,10.57043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336629352,7.17,215.05,214.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336629551,7.17,215.05,214.98,3.00043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336629749,7.17,215.05,214.98,10.11043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336631049,7.17,215.05,214.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336631248,7.17,215.05,214.99,3.00043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336631850,7.17,215.05,214.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336633856,7.17,215.09,214.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336635858,15.00905702,215.09,214.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336636058,7.17,215.07,214.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336638660,7.17,215.05,214.95,10.11043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336638855,7.17,215.05,214.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336639363,15.00905702,215.05,214.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336639565,3.00043698,215.03,214.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336639760,7.17,215.02,214.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336640668,7.17,215.02,214.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336642770,7.17,215.05,214.96,3.00043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336642970,7.17,215.05,214.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336643468,7.17,215.05,214.97,10.11043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336644874,7.17,215.05,214.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336647977,15.00905702,215.05,214.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757336648370,18.009494,215.05,214.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336648568,7.8,215.03,214.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336648972,7.8,215.01,214.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336650072,7.8,215.01,214.89,0.16635]
["bitfinex-derivatives","SOLF0:USTF0",1757336650278,15.63905702,215.01,214.89,0.16635]
["bitfinex-derivatives","SOLF0:USTF0",1757336650873,7.83905702,215.0,214.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336651071,7.8,214.98,214.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336651273,7.8,214.98,214.9,3.00043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336651578,7.8,214.98,214.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336652774,15.63905702,215.01,214.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336652976,7.8,215.01,214.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336653678,7.8,215.01,214.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336655085,15.63905702,215.04,214.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336658683,7.8,215.02,214.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336658983,15.63905702,215.02,214.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336659283,7.8,215.02,214.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336660874,7.8,215.02,214.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336661079,15.63905702,215.06,214.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336661586,7.8,215.06,214.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336662180,7.8,215.06,214.98,3.00043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336662489,7.8,215.08,214.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336662679,7.8,215.08,215.0,0.02939573]
["bitfinex-derivatives","SOLF0:USTF0",1757336666085,7.8,215.08,215.01,10.61043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336666886,7.8,215.08,215.0,0.02939573]
["bitfinex-derivatives","SOLF0:USTF0",1757336667390,15.63905702,215.06,215.0,0.02939573]
["bitfinex-derivatives","SOLF0:USTF0",1757336667885,7.8,215.06,214.97,10.61043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336668189,15.63905702,215.1,215.0,10.61043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336668385,7.83905702,215.09,215.0,10.61043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336668787,15.63905702,215.1,215.0,10.61043698]
["bitfinex-derivatives","SOLF0:USTF0",1757336670385,17.55848851,215.1,215.03,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336670686,17.55848851,215.1,215.03,1.94933451]
["bitfinex-derivatives","SOLF0:USTF0",1757336671984,7.8,215.1,215.03,9.55933451]
["bitfinex-derivatives","SOLF0:USTF0",1757336672186,7.8,215.1,215.05,9.52943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336672386,9.75848851,215.11,215.05,9.52943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336672387,7.8,215.09,215.05,9.52943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336673592,114.9,215.16,215.05,9.52943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336673593,17.55848851,215.13,215.05,9.52943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336674190,15.63905702,215.13,215.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757336674390,17.55848851,215.13,215.06,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336675000,17.55848851,215.13,215.07,0.02962381]
["bitfinex-derivatives","SOLF0:USTF0",1757336675185,1.91943149,215.11,215.07,0.02962381]
["bitfinex-derivatives","SOLF0:USTF0",1757336675685,1.91943149,215.09,215.07,0.02962381]
["bitfinex-derivatives","SOLF0:USTF0",1757336675891,7.69,215.08,215.07,0.02962381]
["bitfinex-derivatives","SOLF0:USTF0",1757336676791,8.15,215.08,215.0,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336677097,7.69,215.05,214.98,9.69943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336678192,7.83905702,215.08,214.87,0.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757336678193,7.69,215.03,214.97,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336678390,7.69,215.03,214.98,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336678590,9.60943149,215.04,214.98,9.69943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336678893,7.69,215.02,214.98,9.69943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336679995,7.69,215.02,214.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336680696,7.69,215.02,214.98,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336680894,7.69,215.02,214.98,9.69943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336681497,0.03257397,215.02,214.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336682397,0.03257397,215.02,214.98,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336682899,0.03257397,215.02,214.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336683099,0.03257397,215.02,214.98,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336683398,0.03257397,215.02,214.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336683597,0.03257397,215.02,214.98,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336683998,0.03257397,215.02,214.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336685197,0.03257397,215.02,214.98,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336685396,0.03257397,215.02,214.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336685705,7.69,215.01,214.98,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336686098,7.69,215.01,214.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336686399,7.72257397,215.02,214.96,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336686601,1.91943149,215.01,214.84,316.68725924]
["bitfinex-derivatives","SOLF0:USTF0",1757336686905,7.69,215.0,214.94,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336687099,0.03018085,214.96,214.94,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336687304,0.03018085,214.96,214.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336687497,0.03018085,214.96,214.94,9.69943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336688301,0.03018085,214.96,214.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336688504,0.03018085,214.96,214.94,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336688707,0.03018085,214.96,214.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336690105,0.03018085,214.96,214.93,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336690505,0.03018085,214.96,214.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336690909,0.03018085,214.96,214.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336691705,0.03018085,214.96,214.94,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336692208,0.03018085,214.96,214.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336693606,7.72018085,214.96,214.94,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336693803,7.72018085,214.96,214.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336694005,7.72018085,214.96,214.92,9.69943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336694206,0.03018085,214.96,214.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336694606,0.03018085,214.96,214.88,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1757336694607,0.03018085,214.96,214.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336699508,0.03018085,214.96,214.87,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1757336699712,0.03018085,214.96,214.93,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336700209,0.03018085,214.96,214.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336700905,0.03018085,214.96,214.93,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336701110,7.72018085,214.96,214.93,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336701310,0.03018085,214.96,214.93,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336701610,11.44,215.08,214.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336701611,7.83905702,215.08,214.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757336701810,9.60943149,215.12,215.05,9.69943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336702313,9.60943149,215.12,215.06,4.17336259]
["bitfinex-derivatives","SOLF0:USTF0",1757336702513,7.69,215.12,215.05,9.69943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336702806,7.69,215.12,215.06,4.17320346]
["bitfinex-derivatives","SOLF0:USTF0",1757336703017,7.69,215.12,215.05,9.69943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336703507,9.60943149,215.12,215.05,9.69943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336705505,1.91943149,215.08,215.01,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336705706,1.91943149,215.08,215.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336705912,7.82,215.09,215.01,5.9770772]
["bitfinex-derivatives","SOLF0:USTF0",1757336706112,1.91943149,215.08,215.02,4.05764571]
["bitfinex-derivatives","SOLF0:USTF0",1757336706310,1.91943149,215.08,215.01,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336706518,7.82,215.09,215.02,4.05824246]
["bitfinex-derivatives","SOLF0:USTF0",1757336706712,9.73943149,215.09,215.01,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336707018,9.73943149,215.09,215.02,5.97767251]
["bitfinex-derivatives","SOLF0:USTF0",1757336707207,9.73943149,215.09,215.02,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336707412,1.91943149,215.05,214.97,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336707609,1.91943149,215.05,214.98,4.06003192]
["bitfinex-derivatives","SOLF0:USTF0",1757336707814,1.91943149,215.04,214.97,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336708022,9.73943149,215.04,214.97,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336708814,7.82,215.04,214.98,4.06075261]
["bitfinex-derivatives","SOLF0:USTF0",1757336709018,7.82,215.04,214.97,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336709318,7.82,215.04,214.98,4.06074662]
["bitfinex-derivatives","SOLF0:USTF0",1757336709514,7.82,215.05,214.99,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336710117,7.82,215.05,214.98,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336710513,1.91943149,215.06,215.0,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336710721,1.91943149,215.08,215.0,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336711016,7.82,215.09,215.02,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336711622,1.91943149,215.11,215.04,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336711812,1.91943149,215.11,215.04,8.98943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336712215,7.82,215.13,215.04,8.98943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336712419,1.91943149,215.11,215.04,8.98943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336712617,9.73943149,215.13,215.06,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336713819,7.82,215.1,215.04,8.98943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336714119,1.91943149,215.09,215.02,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336714524,9.73943149,215.1,215.02,8.98943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336715120,7.82,215.1,215.02,8.98943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336715330,1.91943149,215.09,215.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336715518,7.82,215.06,215.0,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336716923,7.82,215.06,215.0,8.98943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336720426,1.91943149,215.09,215.0,8.98943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336720824,1.91943149,215.09,215.02,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336721423,7.82,215.1,215.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336724434,7.82,215.1,215.04,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336724623,7.82,215.1,215.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336724828,1.91943149,215.09,215.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336725730,1.91943149,215.11,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336726130,1.91943149,215.11,215.05,8.98943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336727833,7.82,215.13,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336728037,1.91943149,215.1,215.04,1.91943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336728634,1.91943149,215.1,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336728839,1.91943149,215.1,215.04,8.98943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336729235,1.91943149,215.1,215.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336729441,1.91943149,215.1,215.04,8.98943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336732139,1.91943149,215.11,215.04,8.98943149]
["bitfinex-derivatives","SOLF0:USTF0",1757336732444,78.62,215.14,214.98,28.3864]
["bitfinex-derivatives","SOLF0:USTF0",1757336732445,7.83905702,215.16,215.09,10.06765851]
["bitfinex-derivatives","SOLF0:USTF0",1757336732640,10.81765851,215.16,215.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336732838,7.82,215.09,215.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336733035,2.99765851,215.07,214.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336733235,7.82,215.09,214.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336733440,7.82,215.09,215.0,4.08398077]
["bitfinex-derivatives","SOLF0:USTF0",1757336733642,7.82,215.09,214.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336733841,10.81765851,215.09,214.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336734039,7.82,215.09,215.0,4.08398077]
["bitfinex-derivatives","SOLF0:USTF0",1757336734244,10.81765851,215.09,214.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336734546,10.81765851,215.09,215.0,4.08460644]
["bitfinex-derivatives","SOLF0:USTF0",1757336734740,10.81765851,215.09,214.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336736645,7.62,215.05,214.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336737645,0.62,215.05,214.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757336739145,0.62,215.05,215.0,4.08974103]
["bitfinex-derivatives","SOLF0:USTF0",1757336739346,2.99765851,215.08,215.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336739548,9.05765851,215.07,215.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336739743,9.05765851,215.07,214.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336739946,6.06,215.05,214.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336740543,6.06,215.05,214.98,4.09177543]
["bitfinex-derivatives","SOLF0:USTF0",1757336740741,6.06,215.05,214.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336740942,6.06,215.05,214.98,4.0917771]
["bitfinex-derivatives","SOLF0:USTF0",1757336741145,6.06,215.05,214.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336741442,6.06,215.05,214.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336741951,2.99765851,215.12,215.01,10.42765851]
["bitfinex-derivatives","SOLF0:USTF0",1757336742148,2.99765851,215.12,215.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336742648,6.06,215.13,215.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336743052,6.06,215.13,215.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336744347,6.06,215.13,215.05,4.08832026]
["bitfinex-derivatives","SOLF0:USTF0",1757336744652,6.06,215.13,215.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336750659,312.68,215.16,215.08,4.08944644]
["bitfinex-derivatives","SOLF0:USTF0",1757336750959,312.68,215.16,215.09,11.51892534]
["bitfinex-derivatives","SOLF0:USTF0",1757336751261,312.68,215.16,215.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336754062,9.05765851,215.18,215.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336754266,6.06,215.18,215.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336754462,6.06,215.18,215.12,4.0660837]
["bitfinex-derivatives","SOLF0:USTF0",1757336754658,6.06,215.18,215.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336755065,157.81619857,215.21,215.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336755366,9.05765851,215.2,215.12,4.06699633]
["bitfinex-derivatives","SOLF0:USTF0",1757336755561,9.05765851,215.2,215.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336755865,9.05765851,215.2,215.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336758067,6.06,215.2,215.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336759161,6.06,215.2,215.02,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1757336759366,6.06,215.17,215.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336759763,6.06,215.17,215.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336760069,157.81619857,215.21,215.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336760368,6.06,215.2,215.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336762265,9.05765851,215.2,215.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336764670,6.06,215.2,215.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757336775281,7.83905702,215.24,215.12,2.99765851]
["bitfinex-derivatives","SOLF0:USTF0",1757336775470,312.66,215.33,215.12,2.99765851]
["bitfinex-derivatives","SOLF0:USTF0",1757336775471,6.05,215.22,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336776177,38.75905702,215.25,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336776375,6.05,215.21,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336780178,2.99765851,215.22,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336780380,6.05,215.21,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336780676,2.99765851,215.22,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336781278,6.05,215.21,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336781779,2.99765851,215.22,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336782174,6.05,215.21,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336783282,6.05,215.21,215.13,4.02180574]
["bitfinex-derivatives","SOLF0:USTF0",1757336783476,6.05,215.21,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336783676,6.05,215.21,215.13,4.02170406]
["bitfinex-derivatives","SOLF0:USTF0",1757336783877,6.05,215.2,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336784080,13.88905702,215.2,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336784877,7.83905702,215.19,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336785074,6.05,215.18,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336786484,13.88905702,215.18,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336786678,7.83905702,215.18,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336786872,7.83905702,215.19,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336787078,7.83905702,215.21,215.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336787275,7.83905702,215.22,215.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336788481,7.83905702,215.21,215.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336788981,7.83905702,215.18,215.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336790482,13.88905702,215.19,215.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336791077,7.83905702,215.18,215.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336791984,7.83905702,215.19,215.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336792386,7.83905702,215.19,215.13,10.74765851]
["bitfinex-derivatives","SOLF0:USTF0",1757336792582,6.05,215.2,215.14,11.76827511]
["bitfinex-derivatives","SOLF0:USTF0",1757336792886,6.05,215.2,215.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336793586,6.05,215.2,215.11,10.74765851]
["bitfinex-derivatives","SOLF0:USTF0",1757336793779,13.88905702,215.2,215.12,4.01884899]
["bitfinex-derivatives","SOLF0:USTF0",1757336793979,13.88905702,215.2,215.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336794191,13.88905702,215.2,215.12,4.0188457]
["bitfinex-derivatives","SOLF0:USTF0",1757336794383,1.91789417,215.18,215.12,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336794680,7.96789417,215.18,215.12,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336794885,7.96789417,215.18,215.11,9.66789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336795085,7.96789417,215.18,215.12,4.01928309]
["bitfinex-derivatives","SOLF0:USTF0",1757336795288,7.96789417,215.18,215.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757336795478,6.05,215.18,215.12,4.01981736]
["bitfinex-derivatives","SOLF0:USTF0",1757336795678,7.96789417,215.18,215.11,9.66789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336795882,7.96789417,215.18,215.12,4.01982398]
["bitfinex-derivatives","SOLF0:USTF0",1757336796079,7.96789417,215.18,215.11,9.66789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336796280,6.05,215.18,215.12,4.01984842]
["bitfinex-derivatives","SOLF0:USTF0",1757336796482,6.05,215.18,215.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336796893,6.07,215.18,215.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336797098,6.07,215.18,215.13,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336797597,7.83905702,215.2,215.14,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336798098,6.07,215.18,215.14,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336798292,7.83905702,215.2,215.14,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336798496,13.90905702,215.2,215.14,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336799294,7.83905702,215.21,215.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336799494,7.83905702,215.21,215.16,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336799696,7.83905702,215.22,215.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336799895,9.75695119,215.22,215.16,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336800200,7.83905702,215.22,215.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336800394,7.83905702,215.21,215.15,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336800599,9.75695119,215.22,215.15,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336800896,7.83905702,215.21,215.15,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336801400,7.83905702,215.21,215.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336801597,7.83905702,215.21,215.15,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336801797,13.90905702,215.21,215.17,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336801991,7.83905702,215.23,215.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336802197,6.07,215.21,215.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336802600,6.07,215.22,215.17,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336802895,7.83905702,215.24,215.2,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336803097,7.83905702,215.25,215.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336803301,13.90905702,215.26,215.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336804298,6.07,215.26,215.2,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336804504,7.98789417,215.26,215.2,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336804803,6.07,215.26,215.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336805099,15.82695119,215.26,215.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336805299,6.07,215.24,215.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336805502,13.90905702,215.24,215.17,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336805701,1.91789417,215.23,215.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336805893,1.91789417,215.23,215.16,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336806096,6.07,215.22,215.17,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336806293,6.07,215.23,215.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336806697,7.98789417,215.21,215.09,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336806900,1.91789417,215.21,215.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336807100,6.07,215.18,215.12,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336807304,6.07,215.18,215.12,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336807509,6.07,215.18,215.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336807711,6.07,215.19,215.13,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336807907,6.07,215.17,215.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336808208,6.07,215.18,215.12,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336808509,7.98789417,215.18,215.12,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336808806,6.07,215.18,215.14,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336809011,6.07,215.18,215.14,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336809308,6.07,215.18,215.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336809518,6.07,215.18,215.14,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336809707,6.07,215.19,215.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336810104,9.75695119,215.2,215.14,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336810308,6.07,215.19,215.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336810505,6.07,215.19,215.1,0.19325]
["bitfinex-derivatives","SOLF0:USTF0",1757336810700,6.07,215.19,215.13,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336811007,6.07,215.19,215.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336811207,6.07,215.19,215.13,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336811409,7.83905702,215.21,215.15,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336811605,7.83905702,215.21,215.1,0.19325]
["bitfinex-derivatives","SOLF0:USTF0",1757336811606,7.83905702,215.22,215.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336811804,6.07,215.26,215.2,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336812006,13.90905702,215.26,215.2,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336812207,6.07,215.26,215.2,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336812407,6.07,215.26,215.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336812603,1.91789417,215.24,215.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1757336812804,7.98789417,215.24,215.17,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336813010,7.98789417,215.24,215.16,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336813210,7.98789417,215.24,215.18,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336814312,7.98789417,215.24,215.17,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336814613,7.98789417,215.24,215.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336814803,6.07,215.24,215.17,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336815111,7.98789417,215.24,215.17,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336815411,6.07,215.24,215.17,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336815602,7.98789417,215.24,215.17,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336816007,6.07,215.24,215.17,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336816310,9.75695119,215.26,215.19,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336816510,6.07,215.25,215.19,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336816708,6.07,215.25,215.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336816709,7.98789417,215.25,215.18,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336817312,7.98789417,215.25,215.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336817508,1.91789417,215.23,215.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336817814,6.07,215.23,215.17,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336819909,6.07,215.22,215.15,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336820313,6.07,215.22,215.15,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336820510,6.07,215.21,215.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336820709,1.91789417,215.18,215.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336820918,6.07,215.19,215.11,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336821215,6.07,215.19,215.12,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336821411,7.98789417,215.19,215.12,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336821611,6.07,215.19,215.14,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336821818,13.90905702,215.2,215.14,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336822013,6.07,215.2,215.14,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336822210,6.07,215.2,215.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336822512,9.75695119,215.22,215.15,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336823118,7.83905702,215.22,215.15,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336823313,7.98789417,215.23,215.15,9.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336823508,7.98789417,215.23,215.16,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336823820,6.07,215.23,215.16,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336824019,6.07,215.23,215.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336824216,9.75695119,215.25,215.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336824411,6.07,215.18,215.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336824609,6.07,215.18,215.12,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336825020,6.07,215.18,215.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336825211,7.83905702,215.21,215.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757336825514,1.91789417,215.21,215.14,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336825718,13.90905702,215.22,215.1,0.19325]
["bitfinex-derivatives","SOLF0:USTF0",1757336825719,13.90905702,215.22,215.13,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336826020,1.91789417,215.2,215.13,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336826318,1.91789417,215.21,215.13,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336826516,1.91789417,215.21,215.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336826818,7.96789417,215.2,215.13,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336827013,6.05,215.2,215.13,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336827219,7.83905702,215.22,215.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336827414,7.96789417,215.25,215.17,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336827719,1.91789417,215.23,215.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336828021,7.96789417,215.19,215.12,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336828521,6.05,215.19,215.13,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336828723,6.05,215.19,215.13,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336829220,6.05,215.19,215.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336829421,6.05,215.19,215.13,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336829720,1.91789417,215.18,215.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336829921,1.91789417,215.18,215.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336830120,7.83905702,215.22,215.16,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336830418,15.80695119,215.23,215.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336830619,13.88905702,215.23,215.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336830820,1.91789417,215.22,215.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336831220,1.91789417,215.22,215.15,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336831615,7.96789417,215.23,215.15,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336831815,7.96789417,215.23,215.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336832119,15.80695119,215.25,215.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336832322,1.91789417,215.23,215.17,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336832513,1.91789417,215.23,215.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336832716,15.80695119,215.25,215.17,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336832916,13.88905702,215.25,215.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336833121,15.80695119,215.25,215.17,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336833322,15.80695119,215.25,215.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336833622,15.80695119,215.25,215.18,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336833821,15.80695119,215.25,215.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336834221,15.80695119,215.25,215.18,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336834222,7.96789417,215.25,215.18,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336834722,6.05,215.25,215.18,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336834916,7.96789417,215.25,215.18,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336835317,6.05,215.25,215.18,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336835517,6.05,215.25,215.1,27.31325]
["bitfinex-derivatives","SOLF0:USTF0",1757336835518,7.83905702,215.27,215.2,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336835718,15.80695119,215.28,215.2,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336835920,13.88905702,215.28,215.2,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336836123,1.91789417,215.27,215.21,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336836624,13.88905702,215.28,215.21,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336836828,1.91789417,215.27,215.21,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336837122,13.88905702,215.28,215.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336837323,6.05,215.28,215.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336837524,6.05,215.28,215.23,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336837525,1.91789417,215.27,215.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336837723,1.91789417,215.25,215.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336837920,1.91789417,215.25,215.19,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336838219,6.05,215.26,215.19,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336838424,1.91789417,215.25,215.19,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336838925,7.96789417,215.26,215.19,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336839525,7.96789417,215.26,215.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336839923,13.88905702,215.29,215.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336840121,1.91789417,215.27,215.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336840326,6.05,215.26,215.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336841020,6.05,215.24,215.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336841220,1.91789417,215.23,215.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336841420,6.05,215.24,215.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336841729,1.91789417,215.23,215.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336841921,6.05,215.24,215.18,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336842720,1.91789417,215.21,215.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336842921,6.05,215.22,215.15,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336843229,7.83905702,215.24,215.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336843730,6.05,215.26,215.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336843924,6.05,215.26,215.19,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336844128,6.05,215.26,215.2,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336845132,1.91789417,215.25,215.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336845323,6.05,215.26,215.18,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336845530,1.91789417,215.25,215.18,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336846431,6.05,215.26,215.18,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336846626,9.75695119,215.28,215.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336846930,1.91789417,215.28,215.2,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336847230,1.91789417,215.28,215.22,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336847425,6.05,215.3,215.22,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336847628,6.05,215.33,215.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336847933,1.91789417,215.31,215.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336848129,7.96789417,215.31,215.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336848433,6.05,215.31,215.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336848828,6.05,215.35,215.28,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336849127,6.05,215.35,215.3,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336849327,7.96789417,215.39,215.3,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336849529,1.91789417,215.37,215.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336849724,6.05,215.39,215.3,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336849930,1.91789417,215.38,215.3,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336850127,6.05,215.37,215.3,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336850327,6.05,215.37,215.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336850328,7.96789417,215.37,215.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336850531,7.96789417,215.37,215.28,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336850932,6.05,215.37,215.3,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336851334,6.05,215.33,215.27,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336851531,6.05,215.33,215.29,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336851834,1.91789417,215.39,215.31,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336852025,6.05,215.38,215.31,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336852229,6.05,215.38,215.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336852425,7.96789417,215.38,215.31,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336852835,6.05,215.38,215.31,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336853029,1.91789417,215.42,215.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336853231,6.05,215.41,215.35,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336853432,6.05,215.39,215.32,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336854036,6.05,215.39,215.19,3.77722041]
["bitfinex-derivatives","SOLF0:USTF0",1757336854037,6.05,215.39,215.34,9.24789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336854226,13.96,215.53,215.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336854431,1.91789417,215.42,215.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757336855232,131.70789417,215.44,215.36,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336855433,7.96789417,215.44,215.36,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336855637,7.95789417,215.4,215.34,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336855940,123.72,215.44,215.35,1.91789417]
["bitfinex-derivatives","SOLF0:USTF0",1757336856136,6.04,215.42,215.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336856328,6.04,215.42,215.32,10.69063252]
["bitfinex-derivatives","SOLF0:USTF0",1757336856934,2.99063252,215.42,215.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336857143,6.04,215.38,215.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336857432,6.04,215.38,215.27,2.99063252]
["bitfinex-derivatives","SOLF0:USTF0",1757336857843,79.3,215.38,215.27,2.99063252]
["bitfinex-derivatives","SOLF0:USTF0",1757336858333,6.04,215.38,215.27,2.99063252]
["bitfinex-derivatives","SOLF0:USTF0",1757336858528,6.04,215.38,215.3,2.99063252]
["bitfinex-derivatives","SOLF0:USTF0",1757336858937,6.04,215.38,215.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336859132,6.04,215.38,215.3,2.99063252]
["bitfinex-derivatives","SOLF0:USTF0",1757336859330,6.04,215.41,215.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336861039,6.04,215.41,215.33,2.99063252]
["bitfinex-derivatives","SOLF0:USTF0",1757336861235,6.04,215.45,215.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336861443,129.36,215.45,215.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336862341,6.04,215.45,215.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336862535,123.28,215.44,215.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336862842,2.99063252,215.42,215.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336863742,9.03063252,215.42,215.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336863943,9.03063252,215.39,215.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336864143,6.04,215.39,215.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336866036,18.23905456,215.69,215.21,14.70405534]
["bitfinex-derivatives","SOLF0:USTF0",1757336866037,2.99063252,215.45,215.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336866340,9.03063252,215.51,215.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336866538,6.04,215.51,215.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336866744,9.03063252,215.51,215.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336866946,132.11063252,215.51,215.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336867246,129.1,215.51,215.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336867444,132.09063252,215.51,215.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336867944,6.04,215.51,215.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336868147,312.3,215.55,215.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336868148,318.34,215.55,215.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336868348,318.34,215.55,215.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336868542,6.04,215.63,215.47,2.99063252]
["bitfinex-derivatives","SOLF0:USTF0",1757336868737,6.04,215.63,215.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336868948,9.03063252,215.63,215.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336869340,9.03063252,215.63,215.53,2.99063252]
["bitfinex-derivatives","SOLF0:USTF0",1757336869541,9.03063252,215.63,215.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336870145,6.04,215.7,215.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336870336,6.04,215.66,215.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336870541,6.04,215.66,215.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336871752,2.99063252,215.64,215.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336872838,6.04,215.66,215.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336873040,2.99063252,215.64,215.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336873241,6.04,215.66,215.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336873440,2.99063252,215.61,215.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336874548,9.03063252,215.61,215.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336875049,2.99063252,215.58,215.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336875555,6.04,215.61,215.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336875748,2.99063252,215.58,215.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336876545,6.04,215.61,215.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336876951,2.99063252,215.6,215.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336877345,6.04,215.61,215.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336877548,2.99063252,215.6,215.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336877944,6.04,215.61,215.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336878145,2.99063252,215.6,215.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336878549,2.99063252,215.57,215.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336878951,2.99063252,215.54,215.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336879147,6.04,215.58,215.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336879450,2.99063252,215.55,215.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336879650,6.04,215.58,215.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336879852,2.99063252,215.56,215.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336880046,6.04,215.58,215.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336880255,2.99063252,215.55,215.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336881152,6.04,215.58,215.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336881346,69.70409344,215.71,215.46,2.99063252]
["bitfinex-derivatives","SOLF0:USTF0",1757336881550,2.99063252,215.61,215.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336882851,2.99063252,215.58,215.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336883449,6.04,215.66,215.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336883755,6.04,215.7,215.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336883954,2.99063252,215.66,215.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336884357,6.04,215.7,215.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336884655,2.99063252,215.67,215.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336885451,2.99063252,215.64,215.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336886448,6.04,215.66,215.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336886658,2.99063252,215.63,215.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336886960,9.03063252,215.63,215.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336888058,2.99063252,215.6,215.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336888256,2.99063252,215.6,215.5,2.99063252]
["bitfinex-derivatives","SOLF0:USTF0",1757336888457,2.99063252,215.6,215.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336888852,6.04,215.63,215.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336889048,2.99063252,215.61,215.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336889250,6.04,215.6,215.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336889450,2.99063252,215.58,215.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336890257,6.04,215.57,215.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336891060,2.99063252,215.55,215.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336891557,2.99063252,215.48,215.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336892356,2.99063252,215.45,215.4,0.23981]
["bitfinex-derivatives","SOLF0:USTF0",1757336892558,9.03063252,215.45,215.4,0.23981]
["bitfinex-derivatives","SOLF0:USTF0",1757336892759,6.04,215.44,215.4,0.23981]
["bitfinex-derivatives","SOLF0:USTF0",1757336892955,2.99063252,215.42,215.4,0.23981]
["bitfinex-derivatives","SOLF0:USTF0",1757336893163,9.03063252,215.42,215.4,0.23981]
["bitfinex-derivatives","SOLF0:USTF0",1757336894062,2.99063252,215.42,215.4,0.23981]
["bitfinex-derivatives","SOLF0:USTF0",1757336894261,6.04,215.57,215.4,0.23981]
["bitfinex-derivatives","SOLF0:USTF0",1757336894562,6.04,215.54,215.4,0.23981]
["bitfinex-derivatives","SOLF0:USTF0",1757336894764,121.5,215.53,215.4,0.23981]
["bitfinex-derivatives","SOLF0:USTF0",1757336895455,6.04,215.54,215.4,0.23981]
["bitfinex-derivatives","SOLF0:USTF0",1757336895661,127.54,215.54,215.4,0.23981]
["bitfinex-derivatives","SOLF0:USTF0",1757336896162,6.04,215.54,215.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336896566,6.04,215.58,215.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336897155,6.04,215.58,215.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336900061,311.98,215.59,215.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336900263,6.04,215.62,215.48,7.5675017]
["bitfinex-derivatives","SOLF0:USTF0",1757336900564,62.6,215.68,215.49,11.03028457]
["bitfinex-derivatives","SOLF0:USTF0",1757336900765,6.04,215.69,215.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336900965,75.02,215.68,215.51,7.5675017]
["bitfinex-derivatives","SOLF0:USTF0",1757336901163,127.98,215.69,215.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336902469,6.04,215.69,215.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336904269,111.32,215.68,215.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336904466,6.04,215.67,215.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336915580,13.6075017,215.67,215.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757336915785,121.1,215.69,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336915786,6.03,215.62,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336916283,4.70532624,215.61,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336916483,6.03,215.6,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336918390,6.03,215.56,215.41,4.70532624]
["bitfinex-derivatives","SOLF0:USTF0",1757336918578,6.03,215.56,215.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336920386,6.03,215.53,215.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336923490,6.03,215.53,215.4,0.23981]
["bitfinex-derivatives","SOLF0:USTF0",1757336923491,6.03,215.64,215.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336923688,10.73532624,215.64,215.47,4.70532624]
["bitfinex-derivatives","SOLF0:USTF0",1757336923893,10.73532624,215.64,215.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336924691,4.70532624,215.55,215.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336924892,6.03,215.54,215.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336925291,6.03,215.54,215.41,11.84532624]
["bitfinex-derivatives","SOLF0:USTF0",1757336925492,6.03,215.54,215.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336925885,6.03,215.58,215.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336926092,6.03,215.58,215.45,4.70532624]
["bitfinex-derivatives","SOLF0:USTF0",1757336926292,6.03,215.58,215.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336926494,316.70532624,215.64,215.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336926795,6.03,215.63,215.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336927088,6.03,215.63,215.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336930798,126.85,215.63,215.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336931199,6.03,215.63,215.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336932487,6.03,215.59,215.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336932693,113.76,215.58,215.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336933091,4.70532624,215.56,215.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336934494,6.03,215.55,215.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336934695,10.73532624,215.55,215.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336937299,6.03,215.5,215.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336938204,10.73532624,215.55,215.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336938398,74.21532624,215.55,215.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336939498,4.70532624,215.53,215.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336939999,6.03,215.52,215.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336940298,4.70532624,215.49,215.38,70.65413499]
["bitfinex-derivatives","SOLF0:USTF0",1757336941101,10.73532624,215.49,215.38,70.65413499]
["bitfinex-derivatives","SOLF0:USTF0",1757336941405,6.03,215.6,215.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336941600,6.03,215.6,215.47,4.70532624]
["bitfinex-derivatives","SOLF0:USTF0",1757336941793,4.70532624,215.67,215.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336941998,6.03,215.66,215.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336942200,6.03,215.66,215.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336942995,6.03,215.66,215.52,11.84532624]
["bitfinex-derivatives","SOLF0:USTF0",1757336943298,6.03,215.66,215.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336943897,6.03,215.7,215.56,4.70532624]
["bitfinex-derivatives","SOLF0:USTF0",1757336944103,6.03,215.7,215.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336944601,6.03,215.67,215.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757336949204,6.03,215.67,215.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336949999,6.03,215.68,215.54,4.70532624]
["bitfinex-derivatives","SOLF0:USTF0",1757336950197,6.03,215.68,215.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336955307,4.70532624,215.69,215.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336955810,6.03,215.64,215.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336956903,6.03,215.6,215.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336961611,4.70532624,215.61,215.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336962612,6.03,215.6,215.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336963108,4.70532624,215.61,215.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336963313,6.03,215.6,215.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336967106,61.32,215.64,215.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336967107,6.03,215.52,215.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336967307,4.70532624,215.49,215.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336967514,10.73532624,215.49,215.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336968219,10.73532624,215.49,215.4,0.23981]
["bitfinex-derivatives","SOLF0:USTF0",1757336969712,10.73532624,215.49,215.4,7.81981]
["bitfinex-derivatives","SOLF0:USTF0",1757336971416,20.94,215.57,215.4,7.81981]
["bitfinex-derivatives","SOLF0:USTF0",1757336971619,6.03,215.52,215.4,7.81981]
["bitfinex-derivatives","SOLF0:USTF0",1757336972418,10.73532624,215.52,215.4,7.81981]
["bitfinex-derivatives","SOLF0:USTF0",1757336973814,6.03,215.47,215.4,0.23981]
["bitfinex-derivatives","SOLF0:USTF0",1757336974013,4.70532624,215.48,215.4,0.23981]
["bitfinex-derivatives","SOLF0:USTF0",1757336974014,6.03,215.43,215.4,0.23981]
["bitfinex-derivatives","SOLF0:USTF0",1757336974216,10.73532624,215.41,215.26,3.7112673]
["bitfinex-derivatives","SOLF0:USTF0",1757336974420,120.34,215.41,215.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336974719,6.03,215.4,215.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336975018,6.03,215.4,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757336976314,6.03,215.4,215.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336978015,6.03,215.4,215.28,4.01037907]
["bitfinex-derivatives","SOLF0:USTF0",1757336978220,6.03,215.4,215.29,4.01037907]
["bitfinex-derivatives","SOLF0:USTF0",1757336978416,6.03,215.4,215.3,4.01037907]
["bitfinex-derivatives","SOLF0:USTF0",1757336978715,6.03,215.4,215.31,4.01037907]
["bitfinex-derivatives","SOLF0:USTF0",1757336978918,6.03,215.4,215.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336979120,6.03,215.4,215.28,4.00988894]
["bitfinex-derivatives","SOLF0:USTF0",1757336979320,6.03,215.4,215.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336979516,6.05,215.47,215.31,4.00988894]
["bitfinex-derivatives","SOLF0:USTF0",1757336979717,6.05,215.47,215.32,4.00988894]
["bitfinex-derivatives","SOLF0:USTF0",1757336979919,6.05,215.47,215.33,4.00988894]
["bitfinex-derivatives","SOLF0:USTF0",1757336980118,6.05,215.47,215.34,4.00607811]
["bitfinex-derivatives","SOLF0:USTF0",1757336980321,6.05,215.47,215.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336980622,6.05,215.43,215.31,4.00475196]
["bitfinex-derivatives","SOLF0:USTF0",1757336980819,6.05,215.43,215.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336981020,6.05,215.43,215.31,4.00519996]
["bitfinex-derivatives","SOLF0:USTF0",1757336981216,6.05,215.43,215.25,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1757336981416,6.05,215.43,215.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336981619,6.05,215.43,215.28,4.00459859]
["bitfinex-derivatives","SOLF0:USTF0",1757336981814,6.05,215.43,215.29,11.38459859]
["bitfinex-derivatives","SOLF0:USTF0",1757336982019,6.05,215.43,215.3,4.00459859]
["bitfinex-derivatives","SOLF0:USTF0",1757336982222,6.05,215.43,215.31,4.00459859]
["bitfinex-derivatives","SOLF0:USTF0",1757336982423,6.05,215.43,215.32,4.00459859]
["bitfinex-derivatives","SOLF0:USTF0",1757336982622,6.05,215.43,215.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336982821,6.05,215.43,215.3,4.00289405]
["bitfinex-derivatives","SOLF0:USTF0",1757336983020,6.05,215.43,215.31,4.00289405]
["bitfinex-derivatives","SOLF0:USTF0",1757336983321,6.05,215.43,215.32,4.00289405]
["bitfinex-derivatives","SOLF0:USTF0",1757336983521,6.05,215.43,215.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336983717,6.05,215.43,215.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336983919,124.0,215.55,215.32,4.00110611]
["bitfinex-derivatives","SOLF0:USTF0",1757336984123,13.02789611,215.7,215.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336984124,7.57447189,215.52,215.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336984320,6.05,215.51,215.35,4.00110611]
["bitfinex-derivatives","SOLF0:USTF0",1757336984520,6.05,215.51,215.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336984719,6.05,215.51,215.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336984924,6.05,215.51,215.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336985119,6.05,215.51,215.42,4.00110611]
["bitfinex-derivatives","SOLF0:USTF0",1757336985319,12.86,215.56,215.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336985619,6.05,215.57,215.45,4.00110611]
["bitfinex-derivatives","SOLF0:USTF0",1757336985818,6.05,215.57,215.46,4.00110611]
["bitfinex-derivatives","SOLF0:USTF0",1757336986023,6.05,215.57,215.47,4.00110611]
["bitfinex-derivatives","SOLF0:USTF0",1757336986323,6.05,215.57,215.48,4.00110611]
["bitfinex-derivatives","SOLF0:USTF0",1757336986522,6.05,215.57,215.49,4.00110611]
["bitfinex-derivatives","SOLF0:USTF0",1757336986724,6.05,215.57,215.43,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1757336986725,6.05,215.57,215.5,4.00110611]
["bitfinex-derivatives","SOLF0:USTF0",1757336986926,6.05,215.61,215.51,4.00110611]
["bitfinex-derivatives","SOLF0:USTF0",1757336987224,6.05,215.61,215.52,4.08092464]
["bitfinex-derivatives","SOLF0:USTF0",1757336987419,6.05,215.61,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336987616,6.05,215.61,215.52,4.0810183]
["bitfinex-derivatives","SOLF0:USTF0",1757336987816,6.05,215.61,215.53,4.08087178]
["bitfinex-derivatives","SOLF0:USTF0",1757336988127,6.05,215.61,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336988426,6.05,215.61,215.52,4.0808556]
["bitfinex-derivatives","SOLF0:USTF0",1757336988623,6.05,215.61,215.53,4.0808556]
["bitfinex-derivatives","SOLF0:USTF0",1757336988827,6.05,215.61,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336989024,6.05,215.61,215.52,4.08080833]
["bitfinex-derivatives","SOLF0:USTF0",1757336989222,6.05,215.61,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336989223,6.05,215.61,215.53,4.08080833]
["bitfinex-derivatives","SOLF0:USTF0",1757336989524,6.05,215.61,215.54,4.08080833]
["bitfinex-derivatives","SOLF0:USTF0",1757336989822,6.05,215.61,215.55,4.08020461]
["bitfinex-derivatives","SOLF0:USTF0",1757336990018,22.9,215.64,215.56,4.08020461]
["bitfinex-derivatives","SOLF0:USTF0",1757336990216,28.95,215.64,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336990414,28.95,215.64,215.52,4.0799646]
["bitfinex-derivatives","SOLF0:USTF0",1757336990613,28.95,215.64,215.53,4.0799646]
["bitfinex-derivatives","SOLF0:USTF0",1757336990924,28.95,215.64,215.54,4.0799646]
["bitfinex-derivatives","SOLF0:USTF0",1757336991122,28.95,215.64,215.55,4.0799646]
["bitfinex-derivatives","SOLF0:USTF0",1757336991423,28.95,215.64,215.56,4.07997889]
["bitfinex-derivatives","SOLF0:USTF0",1757336991723,28.95,215.64,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336991923,28.95,215.64,215.52,4.0799532]
["bitfinex-derivatives","SOLF0:USTF0",1757336992222,28.95,215.64,215.53,4.0799532]
["bitfinex-derivatives","SOLF0:USTF0",1757336992422,28.95,215.64,215.54,4.0799532]
["bitfinex-derivatives","SOLF0:USTF0",1757336992618,28.95,215.64,215.55,4.0799532]
["bitfinex-derivatives","SOLF0:USTF0",1757336992823,28.95,215.64,215.56,4.0799532]
["bitfinex-derivatives","SOLF0:USTF0",1757336993022,28.95,215.64,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336993223,28.95,215.64,215.52,4.07983527]
["bitfinex-derivatives","SOLF0:USTF0",1757336993422,28.95,215.64,215.53,4.07983527]
["bitfinex-derivatives","SOLF0:USTF0",1757336993624,28.95,215.64,215.54,4.07983527]
["bitfinex-derivatives","SOLF0:USTF0",1757336993922,28.95,215.64,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336994126,28.95,215.64,215.52,4.08007464]
["bitfinex-derivatives","SOLF0:USTF0",1757336994324,28.95,215.64,215.53,4.08007464]
["bitfinex-derivatives","SOLF0:USTF0",1757336994520,28.95,215.64,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336994721,28.95,215.64,215.52,4.08015591]
["bitfinex-derivatives","SOLF0:USTF0",1757336994920,28.95,215.64,215.53,4.08015591]
["bitfinex-derivatives","SOLF0:USTF0",1757336995225,28.95,215.64,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336995421,28.95,215.64,215.52,4.08050614]
["bitfinex-derivatives","SOLF0:USTF0",1757336995622,28.95,215.64,215.53,4.08050614]
["bitfinex-derivatives","SOLF0:USTF0",1757336995822,28.95,215.64,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336996020,28.95,215.64,215.52,4.08050614]
["bitfinex-derivatives","SOLF0:USTF0",1757336996222,28.95,215.64,215.53,4.08050614]
["bitfinex-derivatives","SOLF0:USTF0",1757336996422,28.95,215.64,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336996622,28.95,215.64,215.52,4.0809525]
["bitfinex-derivatives","SOLF0:USTF0",1757336996822,28.95,215.64,215.53,4.0809525]
["bitfinex-derivatives","SOLF0:USTF0",1757336997031,28.95,215.64,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336997224,28.95,215.64,215.52,4.0809525]
["bitfinex-derivatives","SOLF0:USTF0",1757336997424,28.95,215.64,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757336998925,33.95,215.64,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757337000125,6.05,215.62,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757337000320,6.05,215.62,215.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757337000522,6.05,215.58,215.45,4.08388984]
["bitfinex-derivatives","SOLF0:USTF0",1757337000718,6.05,215.58,215.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757337000923,6.05,215.58,215.45,4.08590312]
["bitfinex-derivatives","SOLF0:USTF0",1757337001127,6.05,215.58,215.37,60.61447189]
["bitfinex-derivatives","SOLF0:USTF0",1757337001326,6.05,215.58,215.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757337001527,6.05,215.58,215.41,11.75237189]
["bitfinex-derivatives","SOLF0:USTF0",1757337001721,6.05,215.58,215.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757337002129,6.05,215.58,215.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757337003524,6.05,215.58,215.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757337007227,0.03393686,215.54,215.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757337007429,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337008726,0.03393686,215.54,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337009124,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337009326,0.03393686,215.54,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337011436,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337012138,0.03393686,215.54,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337012537,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337012736,0.03393686,215.54,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337013041,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337013637,0.03393686,215.54,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337013835,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337014639,0.03393686,215.54,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337015045,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337015241,0.03393686,215.54,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337015940,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337016136,0.03393686,215.54,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337016345,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337016741,6.06393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337018739,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337018945,0.03393686,215.54,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337019340,0.03393686,215.54,215.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337024444,0.03393686,215.54,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337024746,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337025643,0.03393686,215.54,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337026046,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337026441,0.03393686,215.54,215.49,3.01690383]
["bitfinex-derivatives","SOLF0:USTF0",1757337026750,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337026948,0.03393686,215.54,215.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337027139,0.03393686,215.54,215.5,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1757337027849,0.03393686,215.54,215.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337028043,0.03393686,215.54,215.5,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1757337028247,0.03393686,215.54,215.51,11.01057382]
["bitfinex-derivatives","SOLF0:USTF0",1757337028550,0.03393686,215.54,215.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337030245,0.03393686,215.54,215.53,11.01479192]
["bitfinex-derivatives","SOLF0:USTF0",1757337031147,0.03393686,215.54,215.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337031550,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337032049,0.03393686,215.54,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337032253,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337032652,0.03393686,215.54,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337033157,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337033351,0.03393686,215.54,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337033752,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337034753,6.05393686,215.54,215.49,7.43207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337034948,6.05393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337036147,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337036347,6.05393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337037054,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337037258,6.05393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337037557,6.02,215.53,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337037757,6.02,215.53,215.49,7.43207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337037957,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337038356,1.94487097,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337039260,7.96487097,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337039459,7.96487097,215.54,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337039653,1.91093411,215.52,215.49,7.43207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337040053,7.96487097,215.54,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337040258,1.94487097,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337040557,7.96487097,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337042061,6.02,215.53,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337042263,1.94487097,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337042462,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337042863,1.91093411,215.53,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337043165,1.91093411,215.53,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337043363,1.91093411,215.53,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337043755,0.03393686,215.54,215.49,0.03207931]
["bitfinex-derivatives","SOLF0:USTF0",1757337043756,0.03393686,215.54,215.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337043956,0.03393686,215.54,215.49,1.94301342]
["bitfinex-derivatives","SOLF0:USTF0",1757337044158,0.03393686,215.54,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337044356,0.03393686,215.54,215.5,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1757337044765,0.03393686,215.54,215.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337045261,0.03393686,215.54,215.5,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1757337045561,0.03393686,215.54,215.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337046066,0.03393686,215.54,215.5,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1757337046067,0.03393686,215.54,215.51,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337046266,0.03393686,215.54,215.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337046668,0.03393686,215.54,215.51,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337046867,0.03393686,215.54,215.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337047162,0.03393686,215.54,215.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337047360,0.03393686,215.54,215.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337050776,0.03393686,215.54,215.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337051175,0.03393686,215.54,215.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337056480,0.03393686,215.54,215.53,9.31093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337059883,0.03393686,215.54,215.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337060082,0.03393686,215.54,215.53,9.31093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337061788,1.91093411,215.63,215.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337062087,11.02,215.64,215.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337062385,1.91093411,215.63,215.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337062782,11.02,215.64,215.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337062984,1.91093411,215.63,215.58,0.03407998]
["bitfinex-derivatives","SOLF0:USTF0",1757337063185,6.06,215.62,215.58,7.43407998]
["bitfinex-derivatives","SOLF0:USTF0",1757337063788,1.91093411,215.63,215.58,0.03407998]
["bitfinex-derivatives","SOLF0:USTF0",1757337063985,5.20271222,215.71,215.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337064191,314.0,216.47,215.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337064192,7.46,215.93,215.7,5.73771583]
["bitfinex-derivatives","SOLF0:USTF0",1757337064392,0.55678055,215.88,215.84,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337064681,0.55678055,215.88,215.79,0.03510038]
["bitfinex-derivatives","SOLF0:USTF0",1757337064883,0.55678055,215.88,215.83,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337065080,7.46,215.93,215.86,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337065276,1.91093411,215.95,215.88,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337065481,0.55678055,215.91,215.9,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337065884,9.37093411,215.97,215.9,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337066086,0.55678055,215.91,215.9,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337066385,9.37093411,215.97,215.88,1.94619257]
["bitfinex-derivatives","SOLF0:USTF0",1757337066583,7.32,215.94,215.88,0.03525846]
["bitfinex-derivatives","SOLF0:USTF0",1757337066788,9.23093411,215.94,215.88,0.03525846]
["bitfinex-derivatives","SOLF0:USTF0",1757337066987,0.55678055,215.89,215.88,0.03525846]
["bitfinex-derivatives","SOLF0:USTF0",1757337067385,9.23093411,215.94,215.88,0.03525846]
["bitfinex-derivatives","SOLF0:USTF0",1757337067585,0.55678055,215.89,215.88,0.03525846]
["bitfinex-derivatives","SOLF0:USTF0",1757337067990,7.87678055,215.89,215.88,0.03525846]
["bitfinex-derivatives","SOLF0:USTF0",1757337068789,0.55678055,215.89,215.88,0.03525846]
["bitfinex-derivatives","SOLF0:USTF0",1757337071287,7.32,215.93,215.88,1.94619257]
["bitfinex-derivatives","SOLF0:USTF0",1757337071490,0.55678055,215.92,215.88,0.03525846]
["bitfinex-derivatives","SOLF0:USTF0",1757337071694,9.23093411,215.95,215.88,1.94619257]
["bitfinex-derivatives","SOLF0:USTF0",1757337072093,0.55678055,215.92,215.88,1.94619257]
["bitfinex-derivatives","SOLF0:USTF0",1757337072694,0.55678055,215.91,215.88,1.94619257]
["bitfinex-derivatives","SOLF0:USTF0",1757337073297,9.23093411,215.95,215.88,1.94619257]
["bitfinex-derivatives","SOLF0:USTF0",1757337073298,7.32,215.95,215.88,1.94619257]
["bitfinex-derivatives","SOLF0:USTF0",1757337073486,0.55678055,215.92,215.88,1.94619257]
["bitfinex-derivatives","SOLF0:USTF0",1757337073889,7.32,215.95,215.88,1.94619257]
["bitfinex-derivatives","SOLF0:USTF0",1757337074090,0.55678055,215.92,215.88,1.94619257]
["bitfinex-derivatives","SOLF0:USTF0",1757337074293,0.55678055,215.91,215.88,0.03525846]
["bitfinex-derivatives","SOLF0:USTF0",1757337074793,7.32,215.94,215.88,1.94619257]
["bitfinex-derivatives","SOLF0:USTF0",1757337074990,0.55678055,215.91,215.88,1.94619257]
["bitfinex-derivatives","SOLF0:USTF0",1757337075390,7.32,215.94,215.88,1.94619257]
["bitfinex-derivatives","SOLF0:USTF0",1757337075591,0.55678055,215.92,215.88,1.94619257]
["bitfinex-derivatives","SOLF0:USTF0",1757337075789,7.87678055,215.91,215.88,1.94619257]
["bitfinex-derivatives","SOLF0:USTF0",1757337076293,0.55678055,215.9,215.88,0.03525846]
["bitfinex-derivatives","SOLF0:USTF0",1757337076693,7.32,215.91,215.88,0.03525846]
["bitfinex-derivatives","SOLF0:USTF0",1757337076895,1.91093411,215.91,215.88,0.03525846]
["bitfinex-derivatives","SOLF0:USTF0",1757337077195,7.87678055,215.89,215.88,0.03525846]
["bitfinex-derivatives","SOLF0:USTF0",1757337079989,7.32,215.99,215.88,1.94619257]
["bitfinex-derivatives","SOLF0:USTF0",1757337080192,0.55678055,215.91,215.9,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337080597,9.23093411,215.96,215.9,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337080900,0.55678055,215.91,215.9,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337081197,7.87678055,215.91,215.88,0.03332977]
["bitfinex-derivatives","SOLF0:USTF0",1757337081396,7.87678055,215.9,215.88,0.03332977]
["bitfinex-derivatives","SOLF0:USTF0",1757337081795,7.32,215.9,215.88,0.03332977]
["bitfinex-derivatives","SOLF0:USTF0",1757337081990,7.32,215.92,215.88,0.03332977]
["bitfinex-derivatives","SOLF0:USTF0",1757337082192,0.55678055,215.9,215.88,0.03332977]
["bitfinex-derivatives","SOLF0:USTF0",1757337082596,7.32,215.92,215.88,0.03332977]
["bitfinex-derivatives","SOLF0:USTF0",1757337082896,7.32,215.92,215.89,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337083196,9.23093411,215.97,215.9,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337083391,9.32,216.0,215.92,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337083592,7.32,215.97,215.94,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337083895,0.55678055,215.96,215.94,0.03398207]
["bitfinex-derivatives","SOLF0:USTF0",1757337084087,7.32,215.99,215.94,0.03398207]
["bitfinex-derivatives","SOLF0:USTF0",1757337084289,2.0,216.0,215.97,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337085194,2.0,216.0,215.94,0.03398207]
["bitfinex-derivatives","SOLF0:USTF0",1757337085496,0.55678055,215.97,215.94,0.03398207]
["bitfinex-derivatives","SOLF0:USTF0",1757337085991,3.91093411,216.0,215.94,0.03398207]
["bitfinex-derivatives","SOLF0:USTF0",1757337086296,0.55678055,215.97,215.94,0.03398207]
["bitfinex-derivatives","SOLF0:USTF0",1757337086695,3.91093411,216.0,215.94,0.03398207]
["bitfinex-derivatives","SOLF0:USTF0",1757337086898,0.55678055,215.97,215.94,0.03398207]
["bitfinex-derivatives","SOLF0:USTF0",1757337087099,9.32,216.0,215.95,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337087302,0.55678055,215.98,215.95,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337087691,0.55678055,215.98,215.94,0.03398207]
["bitfinex-derivatives","SOLF0:USTF0",1757337087889,0.55678055,215.98,215.95,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337087890,7.87678055,215.98,215.95,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337088802,9.32,216.0,215.97,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337088995,2.0,216.0,215.97,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337089800,2.55678055,216.0,215.97,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337090097,9.87678055,216.0,215.94,0.03398207]
["bitfinex-derivatives","SOLF0:USTF0",1757337090295,2.0,216.0,215.96,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337090489,0.55678055,215.98,215.94,0.03398207]
["bitfinex-derivatives","SOLF0:USTF0",1757337090691,2.0,216.0,215.95,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337090896,7.32,215.99,215.95,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337091200,7.32,215.99,215.94,0.03398207]
["bitfinex-derivatives","SOLF0:USTF0",1757337091201,7.32,215.99,215.97,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337091503,7.87678055,215.99,215.97,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337092097,7.87678055,215.99,215.96,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337092500,2.0,216.0,215.96,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337092703,9.32,216.0,215.96,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337093002,7.87678055,215.99,215.96,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337093501,2.0,216.0,215.96,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337093703,0.55678055,215.99,215.96,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337093997,2.0,216.0,215.96,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337094199,0.55678055,215.99,215.96,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337094596,2.0,216.0,215.97,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337094793,0.55678055,215.99,215.94,0.03398207]
["bitfinex-derivatives","SOLF0:USTF0",1757337094993,0.55678055,215.99,215.97,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337095201,2.0,216.0,215.97,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337095401,0.55678055,215.99,215.97,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337095793,2.0,216.0,215.94,0.03398207]
["bitfinex-derivatives","SOLF0:USTF0",1757337095998,7.82678055,215.99,215.96,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337096196,7.27,215.98,215.95,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337096398,7.27,215.97,215.96,3.90623595]
["bitfinex-derivatives","SOLF0:USTF0",1757337096602,2.0,216.0,215.94,0.03398207]
["bitfinex-derivatives","SOLF0:USTF0",1757337096807,9.27,216.0,215.95,3.90646588]
["bitfinex-derivatives","SOLF0:USTF0",1757337097001,2.0,216.0,215.98,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337098501,2.0,216.0,215.99,3.89709987]
["bitfinex-derivatives","SOLF0:USTF0",1757337099497,4.643,216.18,215.99,3.89709987]
["bitfinex-derivatives","SOLF0:USTF0",1757337099498,7.27,216.09,215.99,4.35709987]
["bitfinex-derivatives","SOLF0:USTF0",1757337099697,7.27,216.09,215.94,0.03398207]
["bitfinex-derivatives","SOLF0:USTF0",1757337099698,7.27,216.09,216.02,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337099902,0.55678055,216.03,216.01,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337100103,6.9,216.22,216.01,1.91093411]
["bitfinex-derivatives","SOLF0:USTF0",1757337100304,316.023,216.24,216.03,0.03545516]
["bitfinex-derivatives","SOLF0:USTF0",1757337100305,7.27,216.09,216.03,0.03545516]
["bitfinex-derivatives","SOLF0:USTF0",1757337100500,0.55678055,216.06,216.0,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337100809,7.82678055,216.07,216.04,0.03213982]
["bitfinex-derivatives","SOLF0:USTF0",1757337101211,0.55678055,216.05,215.96,3.82678172]
["bitfinex-derivatives","SOLF0:USTF0",1757337101399,2.97125223,216.13,216.03,0.03295818]
["bitfinex-derivatives","SOLF0:USTF0",1757337101603,0.55678055,216.04,216.03,0.03295818]
["bitfinex-derivatives","SOLF0:USTF0",1757337101804,0.55678055,216.04,216.03,3.90417372]
["bitfinex-derivatives","SOLF0:USTF0",1757337102209,2.97125223,216.12,216.03,3.90417372]
["bitfinex-derivatives","SOLF0:USTF0",1757337102403,0.55678055,216.04,216.01,0.03549912]
["bitfinex-derivatives","SOLF0:USTF0",1757337102604,7.27,216.11,216.02,3.9075841]
["bitfinex-derivatives","SOLF0:USTF0",1757337102801,7.27,216.11,216.03,3.9075841]
["bitfinex-derivatives","SOLF0:USTF0",1757337102999,0.55678055,216.03,216.0,3.00066809]
["bitfinex-derivatives","SOLF0:USTF0",1757337103210,0.55678055,216.03,216.01,3.9080321]
["bitfinex-derivatives","SOLF0:USTF0",1757337103402,7.82678055,216.03,216.02,3.9080321]
["bitfinex-derivatives","SOLF0:USTF0",1757337103603,7.82678055,216.03,215.99,0.03438717]
["bitfinex-derivatives","SOLF0:USTF0",1757337103805,2.97125223,216.06,216.0,2.93757248]
["bitfinex-derivatives","SOLF0:USTF0",1757337104007,2.97125223,216.06,215.99,0.03438717]
["bitfinex-derivatives","SOLF0:USTF0",1757337104008,0.55678055,216.01,215.99,0.03438717]
["bitfinex-derivatives","SOLF0:USTF0",1757337104203,7.27,216.05,215.94,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337104508,7.27,216.02,215.98,0.03432174]
["bitfinex-derivatives","SOLF0:USTF0",1757337105011,7.82678055,215.99,215.98,0.03432174]
["bitfinex-derivatives","SOLF0:USTF0",1757337105308,7.82678055,215.99,215.9,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337105508,7.27,215.93,215.9,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337105907,0.55678055,215.93,215.9,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337106208,7.27,215.97,215.9,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337106412,0.55678055,215.94,215.9,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337106810,4.643,216.17,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337107008,0.55678055,215.98,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337107204,0.55678055,215.97,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337107410,7.82678055,215.97,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337107810,7.27,216.01,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337108004,0.55678055,215.98,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337108210,0.55678055,215.98,215.9,3.82678172]
["bitfinex-derivatives","SOLF0:USTF0",1757337108511,7.27,216.01,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337108711,0.55678055,215.98,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337110521,7.27,216.04,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337110914,0.55678055,215.97,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337111218,2.97125223,216.03,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337111422,7.27,215.95,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337111823,7.27,215.95,215.9,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337113221,7.27,215.95,215.85,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757337113222,7.27,216.02,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337113426,0.55678055,215.97,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337113827,7.27,216.02,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337114027,0.55678055,215.97,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337114229,7.82678055,215.97,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337114424,7.27,215.97,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337114725,7.27,216.05,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337114924,0.55678055,215.97,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337115125,0.55678055,215.97,215.91,3.82678172]
["bitfinex-derivatives","SOLF0:USTF0",1757337115326,7.27,216.01,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337115526,0.55678055,215.97,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337115723,7.27,215.96,215.93,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337115928,7.27,215.95,215.94,3.85191446]
["bitfinex-derivatives","SOLF0:USTF0",1757337116529,7.82678055,215.95,215.94,3.85191446]
["bitfinex-derivatives","SOLF0:USTF0",1757337117717,7.27,216.01,215.94,3.85191446]
["bitfinex-derivatives","SOLF0:USTF0",1757337117925,0.55678055,215.97,215.9,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337118227,7.27,216.01,215.91,3.85307186]
["bitfinex-derivatives","SOLF0:USTF0",1757337118425,0.55678055,215.92,215.87,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337118627,7.82678055,215.92,215.88,3.85498348]
["bitfinex-derivatives","SOLF0:USTF0",1757337118828,7.27,215.9,215.81,43.59291087]
["bitfinex-derivatives","SOLF0:USTF0",1757337119124,7.27,215.86,215.82,3.856314]
["bitfinex-derivatives","SOLF0:USTF0",1757337119428,7.27,215.92,215.83,3.856314]
["bitfinex-derivatives","SOLF0:USTF0",1757337119625,0.55678055,215.87,215.84,3.856314]
["bitfinex-derivatives","SOLF0:USTF0",1757337119825,0.55678055,215.87,215.85,3.856314]
["bitfinex-derivatives","SOLF0:USTF0",1757337120020,7.27,215.92,215.81,43.59291087]
["bitfinex-derivatives","SOLF0:USTF0",1757337120328,2.97125223,215.9,215.82,3.84486549]
["bitfinex-derivatives","SOLF0:USTF0",1757337120529,7.27,215.89,215.83,3.84486549]
["bitfinex-derivatives","SOLF0:USTF0",1757337120725,7.27,215.86,215.72,6.78252028]
["bitfinex-derivatives","SOLF0:USTF0",1757337120929,0.55678055,215.78,215.73,3.84815338]
["bitfinex-derivatives","SOLF0:USTF0",1757337121222,7.27,215.77,215.74,3.84815338]
["bitfinex-derivatives","SOLF0:USTF0",1757337121427,7.27,215.77,215.75,3.84753894]
["bitfinex-derivatives","SOLF0:USTF0",1757337121620,7.27,215.83,215.76,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337121819,7.27,215.95,215.82,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337122029,0.55678055,215.91,215.87,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337122427,7.27,215.95,215.79,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1757337122730,7.27,215.95,215.86,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337122731,0.55678055,215.92,215.86,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337122927,0.55678055,215.91,215.85,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337123127,7.27,215.95,215.86,3.84194386]
["bitfinex-derivatives","SOLF0:USTF0",1757337123328,7.27,215.95,215.85,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337123329,0.55678055,215.91,215.87,3.83160003]
["bitfinex-derivatives","SOLF0:USTF0",1757337123524,2.97125223,216.15,215.88,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337123728,2.97125223,216.15,215.91,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337123729,2.97125223,216.05,215.91,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337123931,0.55678055,215.96,215.92,3.83106582]
["bitfinex-derivatives","SOLF0:USTF0",1757337124130,7.27,216.04,215.91,2.97125223]
["bitfinex-derivatives","SOLF0:USTF0",1757337124333,0.55678055,215.97,215.92,3.82953293]
["bitfinex-derivatives","SOLF0:USTF0",1757337124537,0.55678055,215.97,215.88,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337124538,0.55678055,215.97,215.93,3.82953293]
["bitfinex-derivatives","SOLF0:USTF0",1757337124827,7.27,216.04,215.94,3.82907358]
["bitfinex-derivatives","SOLF0:USTF0",1757337125031,7.27,216.04,215.88,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337125032,0.55678055,216.0,215.95,3.82907358]
["bitfinex-derivatives","SOLF0:USTF0",1757337125232,0.55678055,216.0,215.88,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337125436,0.55678055,216.0,215.89,3.82907607]
["bitfinex-derivatives","SOLF0:USTF0",1757337125629,0.55678055,215.99,215.9,3.82907607]
["bitfinex-derivatives","SOLF0:USTF0",1757337125824,7.27,216.04,215.91,3.82907607]
["bitfinex-derivatives","SOLF0:USTF0",1757337126035,0.55678055,216.0,215.92,11.35848311]
["bitfinex-derivatives","SOLF0:USTF0",1757337126229,0.55678055,216.01,215.93,3.82907607]
["bitfinex-derivatives","SOLF0:USTF0",1757337126429,7.27,216.04,215.94,3.82907607]
["bitfinex-derivatives","SOLF0:USTF0",1757337126624,0.55678055,216.0,215.95,3.82907607]
["bitfinex-derivatives","SOLF0:USTF0",1757337126936,0.55678055,216.01,215.96,3.82907607]
["bitfinex-derivatives","SOLF0:USTF0",1757337127131,0.55678055,216.01,215.97,3.82907607]
["bitfinex-derivatives","SOLF0:USTF0",1757337127430,7.27,216.04,215.92,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337127635,0.55678055,216.01,215.93,3.82918945]
["bitfinex-derivatives","SOLF0:USTF0",1757337127832,0.55678055,216.01,215.94,3.82918945]
["bitfinex-derivatives","SOLF0:USTF0",1757337128034,7.27,216.04,215.95,3.82918945]
["bitfinex-derivatives","SOLF0:USTF0",1757337128333,0.55678055,216.01,215.96,3.82918945]
["bitfinex-derivatives","SOLF0:USTF0",1757337128528,0.55678055,216.01,215.97,3.82918945]
["bitfinex-derivatives","SOLF0:USTF0",1757337128836,0.55678055,216.01,215.92,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337129132,0.55678055,216.01,215.93,3.82876022]
["bitfinex-derivatives","SOLF0:USTF0",1757337129335,0.55678055,216.01,215.94,3.82876022]
["bitfinex-derivatives","SOLF0:USTF0",1757337129530,0.55678055,216.01,215.95,3.82876022]
["bitfinex-derivatives","SOLF0:USTF0",1757337129735,0.55678055,216.01,215.96,3.82876022]
["bitfinex-derivatives","SOLF0:USTF0",1757337130035,0.55678055,216.01,215.97,3.82876022]
["bitfinex-derivatives","SOLF0:USTF0",1757337130236,0.55678055,216.01,215.98,3.82876022]
["bitfinex-derivatives","SOLF0:USTF0",1757337130435,0.55678055,216.01,215.92,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337130734,0.55678055,216.0,215.93,3.82705261]
["bitfinex-derivatives","SOLF0:USTF0",1757337130933,0.55678055,216.0,215.94,3.82705261]
["bitfinex-derivatives","SOLF0:USTF0",1757337131136,7.27,216.04,215.95,3.82705261]
["bitfinex-derivatives","SOLF0:USTF0",1757337131326,0.55678055,216.0,215.96,3.82705261]
["bitfinex-derivatives","SOLF0:USTF0",1757337131528,0.55678055,216.0,215.97,3.82705261]
["bitfinex-derivatives","SOLF0:USTF0",1757337131732,7.27,216.04,215.92,59.36940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337131931,0.55678055,216.0,215.93,3.82682147]
["bitfinex-derivatives","SOLF0:USTF0",1757337132132,0.55678055,216.0,215.94,3.82682147]
["bitfinex-derivatives","SOLF0:USTF0",1757337132328,7.27,216.04,215.95,3.82682147]
["bitfinex-derivatives","SOLF0:USTF0",1757337132532,0.55678055,216.0,215.96,3.82682147]
["bitfinex-derivatives","SOLF0:USTF0",1757337132735,0.55678055,216.0,215.97,3.82682147]
["bitfinex-derivatives","SOLF0:USTF0",1757337133037,7.27,216.04,215.92,59.36940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337133232,0.55678055,216.01,215.93,3.8261599]
["bitfinex-derivatives","SOLF0:USTF0",1757337133529,0.55678055,216.01,215.94,3.8261599]
["bitfinex-derivatives","SOLF0:USTF0",1757337133834,7.27,216.04,215.95,3.8261599]
["bitfinex-derivatives","SOLF0:USTF0",1757337134035,0.55678055,216.01,215.96,3.8261599]
["bitfinex-derivatives","SOLF0:USTF0",1757337134232,0.55678055,216.01,215.92,59.36940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337134428,7.27,216.04,215.93,3.82567334]
["bitfinex-derivatives","SOLF0:USTF0",1757337134629,0.55678055,216.01,215.94,76.62567334]
["bitfinex-derivatives","SOLF0:USTF0",1757337134834,7.33,216.12,215.96,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337135028,0.55678055,216.05,215.97,3.82567334]
["bitfinex-derivatives","SOLF0:USTF0",1757337135224,0.55678055,216.05,215.98,3.82567334]
["bitfinex-derivatives","SOLF0:USTF0",1757337135432,0.55678055,216.05,215.99,3.82567334]
["bitfinex-derivatives","SOLF0:USTF0",1757337135737,7.33,216.09,216.0,3.82567334]
["bitfinex-derivatives","SOLF0:USTF0",1757337136037,7.33,216.09,215.98,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1757337136230,0.55678055,216.06,215.99,3.82293616]
["bitfinex-derivatives","SOLF0:USTF0",1757337136430,0.55678055,216.06,216.0,3.82293616]
["bitfinex-derivatives","SOLF0:USTF0",1757337136632,0.55678055,216.06,216.01,3.82136541]
["bitfinex-derivatives","SOLF0:USTF0",1757337136834,7.33,216.17,216.0,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337137030,0.55678055,216.1,216.01,3.82106633]
["bitfinex-derivatives","SOLF0:USTF0",1757337137226,0.55678055,216.1,216.0,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337137227,0.55678055,216.1,216.06,0.02953871]
["bitfinex-derivatives","SOLF0:USTF0",1757337137828,7.33,216.34,216.09,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337138035,7.33,216.34,216.16,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337138233,7.33,216.29,216.17,3.7926391]
["bitfinex-derivatives","SOLF0:USTF0",1757337138428,7.33,216.29,216.07,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337138429,7.52940704,216.34,216.14,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337138630,7.33,216.33,216.13,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1757337138835,7.33,216.34,216.2,0.03060469]
["bitfinex-derivatives","SOLF0:USTF0",1757337139128,7.33,216.34,216.1,311.26]
["bitfinex-derivatives","SOLF0:USTF0",1757337139328,7.33,216.34,216.25,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337139527,7.33,216.41,216.25,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337139731,7.33,216.41,216.22,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337140133,0.55678055,216.28,216.21,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1757337140329,7.33,216.33,216.2,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337140729,500.0,216.42,216.2,67.12940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337140937,0.55678055,216.32,216.24,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337141238,0.55678055,216.32,216.25,41.68964906]
["bitfinex-derivatives","SOLF0:USTF0",1757337141436,7.33,216.37,216.26,4.00964906]
["bitfinex-derivatives","SOLF0:USTF0",1757337141642,0.55678055,216.34,216.27,4.00964906]
["bitfinex-derivatives","SOLF0:USTF0",1757337141936,7.33,216.37,216.28,4.00964906]
["bitfinex-derivatives","SOLF0:USTF0",1757337142133,7.33,216.37,216.29,4.00964906]
["bitfinex-derivatives","SOLF0:USTF0",1757337142337,7.33,216.37,216.3,4.00964906]
["bitfinex-derivatives","SOLF0:USTF0",1757337142538,0.55678055,216.32,216.31,4.00964906]
["bitfinex-derivatives","SOLF0:USTF0",1757337142740,7.33,216.37,216.31,4.00964906]
["bitfinex-derivatives","SOLF0:USTF0",1757337142937,0.55678055,216.32,216.26,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337143140,0.55678055,216.33,216.27,3.99713471]
["bitfinex-derivatives","SOLF0:USTF0",1757337143338,0.55678055,216.33,216.28,3.99713471]
["bitfinex-derivatives","SOLF0:USTF0",1757337143534,0.55678055,216.33,216.29,3.99713471]
["bitfinex-derivatives","SOLF0:USTF0",1757337143736,0.55678055,216.33,216.3,3.99713471]
["bitfinex-derivatives","SOLF0:USTF0",1757337144031,500.0,216.42,216.3,3.99713471]
["bitfinex-derivatives","SOLF0:USTF0",1757337144032,507.33,216.42,216.31,3.99104302]
["bitfinex-derivatives","SOLF0:USTF0",1757337144232,507.33,216.42,216.3,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337144233,0.55678055,216.37,216.32,3.99104302]
["bitfinex-derivatives","SOLF0:USTF0",1757337144437,0.55678055,216.35,216.3,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337144632,0.55678055,216.35,216.31,3.98567138]
["bitfinex-derivatives","SOLF0:USTF0",1757337144831,0.55678055,216.35,216.3,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337145031,0.55678055,216.34,216.31,3.98584877]
["bitfinex-derivatives","SOLF0:USTF0",1757337145235,7.33,216.38,216.32,3.98189002]
["bitfinex-derivatives","SOLF0:USTF0",1757337145236,0.55678055,216.38,216.32,3.98189002]
["bitfinex-derivatives","SOLF0:USTF0",1757337145433,7.33,216.41,216.33,3.98189002]
["bitfinex-derivatives","SOLF0:USTF0",1757337145630,7.33,216.41,216.3,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337145842,0.55678055,216.35,216.31,3.98032611]
["bitfinex-derivatives","SOLF0:USTF0",1757337146036,7.33,216.41,216.27,35.50940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337146231,7.33,216.41,216.28,3.97935994]
["bitfinex-derivatives","SOLF0:USTF0",1757337146431,7.33,216.34,216.25,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337146630,7.33,216.34,216.26,3.97917711]
["bitfinex-derivatives","SOLF0:USTF0",1757337146835,0.55678055,216.3,216.25,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337147039,0.55678055,216.3,216.08,3.80712965]
["bitfinex-derivatives","SOLF0:USTF0",1757337147040,0.55678055,216.3,216.26,3.98006454]
["bitfinex-derivatives","SOLF0:USTF0",1757337147235,7.33,216.34,216.22,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337147440,0.55678055,216.3,216.23,3.97713148]
["bitfinex-derivatives","SOLF0:USTF0",1757337147640,0.55678055,216.3,216.24,3.97713148]
["bitfinex-derivatives","SOLF0:USTF0",1757337147946,0.55678055,216.29,216.26,0.03075316]
["bitfinex-derivatives","SOLF0:USTF0",1757337148136,0.55678055,216.28,216.26,0.03075316]
["bitfinex-derivatives","SOLF0:USTF0",1757337148333,7.33,216.37,216.26,0.03075316]
["bitfinex-derivatives","SOLF0:USTF0",1757337148539,7.88678055,216.27,216.26,0.03075316]
["bitfinex-derivatives","SOLF0:USTF0",1757337148734,7.88678055,216.27,216.17,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1757337148940,0.55678055,216.25,216.17,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1757337149138,0.55678055,216.23,216.16,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337149336,7.33,216.37,216.17,3.97788192]
["bitfinex-derivatives","SOLF0:USTF0",1757337149541,7.33,216.32,216.18,11.5068389]
["bitfinex-derivatives","SOLF0:USTF0",1757337149838,0.55678055,216.25,216.18,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337150245,7.33,216.32,216.19,3.97633273]
["bitfinex-derivatives","SOLF0:USTF0",1757337150447,7.33,216.32,216.16,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337150448,500.0,216.42,216.22,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337150642,500.0,216.42,216.17,3.73051021]
["bitfinex-derivatives","SOLF0:USTF0",1757337150848,7.33,216.38,216.18,3.97445612]
["bitfinex-derivatives","SOLF0:USTF0",1757337151044,0.55678055,216.27,216.19,3.97445612]
["bitfinex-derivatives","SOLF0:USTF0",1757337151241,0.55678055,216.26,216.15,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757337151552,0.55678055,216.23,216.16,3.97506269]
["bitfinex-derivatives","SOLF0:USTF0",1757337151750,7.33,216.26,216.18,0.03388108]
["bitfinex-derivatives","SOLF0:USTF0",1757337151949,0.55678055,216.22,216.18,0.03388108]
["bitfinex-derivatives","SOLF0:USTF0",1757337152150,0.55678055,216.22,216.15,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337152453,0.55678055,216.21,216.15,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1757337152652,0.55678055,216.2,216.15,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1757337153147,7.52940704,216.27,216.14,310.98]
["bitfinex-derivatives","SOLF0:USTF0",1757337153353,7.88678055,216.18,216.14,310.98]
["bitfinex-derivatives","SOLF0:USTF0",1757337153647,7.33,216.18,216.14,310.98]
["bitfinex-derivatives","SOLF0:USTF0",1757337153849,7.52940704,216.27,216.12,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1757337154048,0.55678055,216.16,216.12,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1757337154249,0.55678055,216.14,216.01,310.94]
["bitfinex-derivatives","SOLF0:USTF0",1757337154452,7.33,216.18,216.02,7.72171313]
["bitfinex-derivatives","SOLF0:USTF0",1757337154651,7.33,216.13,216.03,3.97989179]
["bitfinex-derivatives","SOLF0:USTF0",1757337154952,7.33,216.09,216.01,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1757337155149,0.55678055,216.03,215.92,310.96]
["bitfinex-derivatives","SOLF0:USTF0",1757337155448,0.55678055,216.02,215.93,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1757337155654,0.55678055,216.02,215.94,3.98815005]
["bitfinex-derivatives","SOLF0:USTF0",1757337155851,7.33,216.07,215.95,126.30815005]
["bitfinex-derivatives","SOLF0:USTF0",1757337156054,0.55678055,216.06,215.98,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337156354,0.55678055,216.06,215.99,3.98815005]
["bitfinex-derivatives","SOLF0:USTF0",1757337156551,7.16,216.13,216.0,3.98815005]
["bitfinex-derivatives","SOLF0:USTF0",1757337156757,0.55678055,216.06,216.01,3.98815005]
["bitfinex-derivatives","SOLF0:USTF0",1757337156957,0.55678055,216.06,215.98,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337157152,7.16,216.13,215.99,3.98690723]
["bitfinex-derivatives","SOLF0:USTF0",1757337157455,0.55678055,216.06,216.0,3.98690723]
["bitfinex-derivatives","SOLF0:USTF0",1757337157654,0.55678055,216.06,216.01,3.98690723]
["bitfinex-derivatives","SOLF0:USTF0",1757337157855,7.16,216.13,216.02,3.98690723]
["bitfinex-derivatives","SOLF0:USTF0",1757337158055,0.55678055,216.06,215.98,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337158257,0.55678055,216.06,215.99,3.98857387]
["bitfinex-derivatives","SOLF0:USTF0",1757337158454,7.16,216.13,216.0,3.98857387]
["bitfinex-derivatives","SOLF0:USTF0",1757337158650,0.55678055,216.06,216.01,3.98857387]
["bitfinex-derivatives","SOLF0:USTF0",1757337158850,0.55678055,216.06,216.02,3.98857387]
["bitfinex-derivatives","SOLF0:USTF0",1757337159057,7.16,216.13,215.98,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337159257,0.55678055,216.07,215.99,3.98926065]
["bitfinex-derivatives","SOLF0:USTF0",1757337159559,0.55678055,216.07,216.0,3.98926065]
["bitfinex-derivatives","SOLF0:USTF0",1757337159753,0.55678055,216.06,216.01,3.98926065]
["bitfinex-derivatives","SOLF0:USTF0",1757337159955,7.16,216.13,216.03,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337160150,7.16,216.23,216.04,126.12859322]
["bitfinex-derivatives","SOLF0:USTF0",1757337160355,0.55678055,216.12,216.05,3.98859322]
["bitfinex-derivatives","SOLF0:USTF0",1757337160552,0.55678055,216.13,216.06,3.98859322]
["bitfinex-derivatives","SOLF0:USTF0",1757337160757,7.16,216.19,216.07,3.98859322]
["bitfinex-derivatives","SOLF0:USTF0",1757337160957,0.55678055,216.14,216.08,3.98859322]
["bitfinex-derivatives","SOLF0:USTF0",1757337161157,0.55678055,216.14,216.03,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337161353,310.96,216.26,216.08,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1757337161354,7.16,216.24,216.08,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1757337161553,7.16,216.24,216.11,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337161554,0.55678055,216.17,216.11,7.52940704]
["bitfinex-derivatives","SOLF0:USTF0",1757337161758,0.55678055,216.17,216.12,3.98805171]
["bitfinex-derivatives","SOLF0:USTF0",1757337162053,7.16,216.24,216.13,3.98805171]
["bitfinex-derivatives","SOLF0:USTF0",1757337162260,0.55678055,216.22,216.14,3.98805171]
["bitfinex-derivatives","SOLF0:USTF0",1757337162456,0.55678055,216.22,216.17,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337162758,4.67327294,216.34,216.17,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337162959,7.16,216.33,216.17,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337163160,0.55678055,216.21,216.17,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337163354,0.55678055,216.25,216.18,3.98465586]
["bitfinex-derivatives","SOLF0:USTF0",1757337163558,0.55678055,216.25,216.21,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337163758,7.16,216.33,216.22,3.98465586]
["bitfinex-derivatives","SOLF0:USTF0",1757337163956,0.55678055,216.25,216.23,3.98465586]
["bitfinex-derivatives","SOLF0:USTF0",1757337164253,7.16,216.33,216.21,0.03367043]
["bitfinex-derivatives","SOLF0:USTF0",1757337164450,6.48,216.41,216.21,0.03367043]
["bitfinex-derivatives","SOLF0:USTF0",1757337164451,4.67327294,216.32,216.21,0.03367043]
["bitfinex-derivatives","SOLF0:USTF0",1757337164759,0.55678055,216.22,216.16,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337164958,7.16,216.25,216.17,3.98834002]
["bitfinex-derivatives","SOLF0:USTF0",1757337165158,0.55678055,216.18,216.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757337165359,7.16,216.25,216.16,4.05802908]
["bitfinex-derivatives","SOLF0:USTF0",1757337165555,7.16,216.25,216.17,4.05802908]
["bitfinex-derivatives","SOLF0:USTF0",1757337165756,7.16,216.25,216.18,4.05802908]
["bitfinex-derivatives","SOLF0:USTF0",1757337165952,7.16,216.25,216.19,4.05802908]
["bitfinex-derivatives","SOLF0:USTF0",1757337166262,7.16,216.41,216.24,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337166461,7.16,216.37,216.26,3.7400168]
["bitfinex-derivatives","SOLF0:USTF0",1757337166661,7.16,216.39,216.27,11.98630242]
["bitfinex-derivatives","SOLF0:USTF0",1757337166856,4.67327294,216.4,216.28,11.98630242]
["bitfinex-derivatives","SOLF0:USTF0",1757337167060,7.16,216.39,216.18,3.7400168]
["bitfinex-derivatives","SOLF0:USTF0",1757337167362,0.12662232,216.23,216.2,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337167558,0.12662232,216.22,216.2,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337167758,127.57327294,216.36,216.2,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337167954,7.16,216.29,216.15,3.65989308]
["bitfinex-derivatives","SOLF0:USTF0",1757337168258,7.16,216.29,216.22,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337168458,0.12662232,216.25,216.22,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337168663,0.12662232,216.25,216.12,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1757337168963,7.16,216.33,216.23,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337169154,7.16,216.41,216.27,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337169356,0.12662232,216.31,216.27,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337169560,0.12662232,216.31,216.27,12.25327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337169757,7.16,216.38,216.24,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337169958,0.12662232,216.3,216.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337170162,7.16,216.38,216.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337170461,0.12662232,216.31,216.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337170661,0.12662232,216.32,216.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337172260,7.16,216.38,216.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337172454,0.12662232,216.34,216.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337172659,507.16,216.42,216.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337173061,507.16,216.42,216.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337173258,507.16,216.42,216.31,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337173461,500.0,216.42,216.31,12.25327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337173759,500.0,216.42,216.37,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337174064,500.0,216.42,216.34,4.7075937]
["bitfinex-derivatives","SOLF0:USTF0",1757337174364,500.0,216.42,216.34,7.61432076]
["bitfinex-derivatives","SOLF0:USTF0",1757337174365,0.12662232,216.38,216.34,7.61432076]
["bitfinex-derivatives","SOLF0:USTF0",1757337174560,500.0,216.42,216.34,4.7075937]
["bitfinex-derivatives","SOLF0:USTF0",1757337174762,0.12662232,216.38,216.34,12.2875937]
["bitfinex-derivatives","SOLF0:USTF0",1757337174963,0.12662232,216.37,216.34,12.2875937]
["bitfinex-derivatives","SOLF0:USTF0",1757337175162,500.0,216.42,216.34,4.7075937]
["bitfinex-derivatives","SOLF0:USTF0",1757337175359,7.28662232,216.35,216.34,0.03432076]
["bitfinex-derivatives","SOLF0:USTF0",1757337176465,0.12662232,216.35,216.34,0.03432076]
["bitfinex-derivatives","SOLF0:USTF0",1757337176860,7.28662232,216.35,216.34,0.03432076]
["bitfinex-derivatives","SOLF0:USTF0",1757337178255,7.74662232,216.35,216.28,46.50600535]
["bitfinex-derivatives","SOLF0:USTF0",1757337178455,0.12662232,216.29,216.28,46.50600535]
["bitfinex-derivatives","SOLF0:USTF0",1757337178854,0.12662232,216.29,216.19,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757337178855,7.28662232,216.29,216.2,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337179066,7.16,216.29,216.2,12.25327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337179366,0.12662232,216.23,216.2,12.25327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337179566,0.12662232,216.23,216.19,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757337180062,0.03000827,216.27,216.19,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757337180268,0.12662232,216.2,216.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337180464,7.16,216.23,216.11,3.66670025]
["bitfinex-derivatives","SOLF0:USTF0",1757337180662,7.16,216.23,215.99,5.18412438]
["bitfinex-derivatives","SOLF0:USTF0",1757337180663,7.16,216.19,216.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337180857,7.16,216.19,216.07,3.67005851]
["bitfinex-derivatives","SOLF0:USTF0",1757337181165,0.12662232,216.13,216.08,3.67005851]
["bitfinex-derivatives","SOLF0:USTF0",1757337181361,0.12662232,216.13,216.03,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1757337181561,7.18965324,216.15,216.04,3.67317275]
["bitfinex-derivatives","SOLF0:USTF0",1757337181765,7.18965324,216.15,215.92,5.18412438]
["bitfinex-derivatives","SOLF0:USTF0",1757337181766,0.12662232,216.04,215.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337182062,0.12662232,215.98,215.94,3.67791586]
["bitfinex-derivatives","SOLF0:USTF0",1757337182259,7.16,216.04,215.95,3.67791586]
["bitfinex-derivatives","SOLF0:USTF0",1757337182463,0.12662232,215.98,215.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337182662,0.12662232,215.98,215.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337183166,7.16,216.04,215.95,3.67830809]
["bitfinex-derivatives","SOLF0:USTF0",1757337183365,0.03317367,215.98,215.96,11.2685223]
["bitfinex-derivatives","SOLF0:USTF0",1757337183667,310.9,216.17,215.96,11.2685223]
["bitfinex-derivatives","SOLF0:USTF0",1757337183668,7.16,216.1,215.97,3.71470878]
["bitfinex-derivatives","SOLF0:USTF0",1757337183862,7.16,216.17,216.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337184061,7.16,216.17,216.03,3.68260482]
["bitfinex-derivatives","SOLF0:USTF0",1757337184265,7.16,216.17,216.04,8.35587776]
["bitfinex-derivatives","SOLF0:USTF0",1757337184466,7.16,216.17,216.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337184662,7.16,216.17,216.0,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337184863,7.16,216.19,216.01,3.68253296]
["bitfinex-derivatives","SOLF0:USTF0",1757337185069,0.12662232,216.05,215.99,128.23327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337185264,0.12662232,216.05,216.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337185470,7.16,216.12,216.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337185671,0.12662232,216.05,215.99,128.23327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337185866,0.12662232,216.07,216.0,3.6816404]
["bitfinex-derivatives","SOLF0:USTF0",1757337186066,7.16,216.12,216.03,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337186269,7.78,216.17,216.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337186471,0.12662232,216.11,216.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337186670,7.78,216.24,216.08,12.13327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337186973,7.78,216.24,216.13,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337187466,0.12662232,216.15,216.13,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337187668,0.12662232,216.15,216.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337187669,0.12662232,216.14,216.09,8.34956553]
["bitfinex-derivatives","SOLF0:USTF0",1757337187864,7.78,216.2,216.05,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337188072,7.78,216.15,216.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337188267,0.12662232,216.08,216.02,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337188468,0.12662232,216.08,216.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337188772,0.12662232,216.07,216.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337188969,0.12662232,216.05,216.01,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337189162,7.78,216.11,215.99,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337189367,7.78,216.17,216.05,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337189563,0.12662232,216.1,216.05,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337189769,7.78,216.25,216.09,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337189968,0.12662232,216.13,216.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337190169,0.12662232,216.15,216.11,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337190367,0.12662232,216.15,216.11,12.13327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337190874,7.78,216.25,216.11,12.13327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337191069,0.12662232,216.15,216.11,12.13327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337191571,7.78,216.25,216.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337191767,7.78,216.25,216.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337191973,0.12662232,216.21,216.17,12.13327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337192173,7.78,216.25,216.17,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337192375,0.12662232,216.2,216.17,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337192676,0.12662232,216.2,216.13,3.66535207]
["bitfinex-derivatives","SOLF0:USTF0",1757337192876,0.12662232,216.2,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337193078,7.78,216.25,216.17,12.13327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337193279,7.78,216.25,216.17,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337193280,0.12662232,216.21,216.17,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337193572,0.12662232,216.21,216.17,12.13327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337193772,0.12662232,216.21,216.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337194174,0.12662232,216.21,216.17,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337194475,0.12662232,216.21,216.17,12.13327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337194673,7.78,216.25,216.17,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337195080,0.12662232,216.18,216.17,12.13327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337195273,0.12662232,216.2,216.17,12.13327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337195672,7.78,216.25,216.12,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337195872,7.78,216.25,216.16,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337196283,0.12662232,216.21,216.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337196574,0.12662232,216.2,216.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337196780,0.12662232,216.2,216.16,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337197672,7.78,216.25,216.16,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337197877,0.12662232,216.18,216.16,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337198378,7.78,216.25,216.13,3.66421234]
["bitfinex-derivatives","SOLF0:USTF0",1757337198575,7.78,216.25,216.09,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337198876,0.12662232,216.14,216.09,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337199082,0.12662232,216.14,216.09,12.13327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337199471,7.78,216.19,216.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337199671,7.78,216.27,216.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337199879,0.12662232,216.19,216.13,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337200279,0.12662232,216.19,216.16,0.03166966]
["bitfinex-derivatives","SOLF0:USTF0",1757337201177,7.78,216.29,216.16,0.03166966]
["bitfinex-derivatives","SOLF0:USTF0",1757337201370,0.12662232,216.17,216.16,0.03166966]
["bitfinex-derivatives","SOLF0:USTF0",1757337201577,0.12662232,216.17,216.13,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337201883,0.12662232,216.17,216.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337202697,7.78,216.22,216.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337203090,0.12662232,216.16,216.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337204683,0.12662232,216.16,216.09,8.34404324]
["bitfinex-derivatives","SOLF0:USTF0",1757337204684,0.12662232,216.15,216.09,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337204887,0.12662232,216.15,216.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337205090,0.12662232,216.15,216.09,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337205591,4.67327294,216.27,216.09,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337205592,7.78,216.19,216.09,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337205788,0.12662232,216.13,216.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337206487,0.12662232,216.13,216.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337206688,0.12662232,216.12,216.09,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337206887,7.78,216.19,216.09,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337207085,7.78,216.25,216.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337207286,0.12662232,216.18,216.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337207490,0.12662232,216.18,216.13,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337207690,7.78,216.25,216.17,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337207889,0.12662232,216.19,216.17,12.13327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337208085,0.12662232,216.19,216.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337208493,7.78,216.29,216.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337208793,7.78,216.29,216.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337208992,7.78,216.29,216.15,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337209389,7.78,216.29,216.07,3.7400168]
["bitfinex-derivatives","SOLF0:USTF0",1757337209390,7.78,216.29,216.19,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337209592,7.78,216.29,216.17,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337209889,7.78,216.28,216.17,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337210288,7.78,216.28,216.19,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337210483,0.12662232,216.22,216.19,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337210988,0.12662232,216.2,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337211188,0.12662232,216.17,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337211384,0.12662232,216.17,216.13,12.13327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337211690,7.78,216.24,216.13,12.13327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337211889,0.12662232,216.18,216.13,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337212397,7.78,216.24,216.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337212590,7.78,216.24,216.17,12.13327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337212797,0.12662232,216.19,216.17,12.13327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337213193,7.78,216.24,216.17,12.13327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337213393,0.12662232,216.19,216.17,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337213793,0.12662232,216.18,216.15,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337214089,0.12662232,216.17,216.15,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337214497,7.78,216.24,216.15,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337214697,0.12662232,216.17,216.15,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337215198,0.12662232,216.17,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337215593,0.12662232,216.16,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337216092,0.12662232,216.15,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337216492,7.78,216.24,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757337216800,0.12662232,216.15,216.11,12.13327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337216996,0.12662232,216.15,216.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337217202,7.45,216.2,216.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337217398,0.12662232,216.15,216.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337217797,7.45,216.2,216.07,12.08327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337217999,7.45,216.2,216.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337218197,0.12662232,216.13,216.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337218701,0.12662232,216.12,216.06,12.08327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337219001,0.12662232,216.13,216.06,12.08327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337219203,0.12662232,216.13,216.07,3.6895386]
["bitfinex-derivatives","SOLF0:USTF0",1757337219401,0.12662232,216.13,216.06,12.08327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337219603,0.12662232,216.13,216.07,3.68985]
["bitfinex-derivatives","SOLF0:USTF0",1757337219804,0.12662232,216.12,216.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337220602,7.45,216.2,216.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337220897,0.12662232,216.11,216.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337221099,7.45,216.25,216.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337221298,0.12662232,216.18,216.15,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337221506,7.45,216.25,216.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337221799,0.12662232,216.19,216.13,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337222002,0.12662232,216.17,216.13,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337222200,0.12662232,216.17,216.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337222400,7.45,216.25,216.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337222600,7.45,216.25,216.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337222601,0.12662232,216.19,216.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337222795,0.12662232,216.19,216.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337223202,0.12662232,216.18,216.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337223404,0.12662232,216.18,216.14,12.08327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337223699,7.45,216.25,216.1,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337224007,0.12662232,216.16,216.11,3.69718833]
["bitfinex-derivatives","SOLF0:USTF0",1757337224206,0.12662232,216.16,216.1,4.67327294]
["bitfinex-derivatives","SOLF0:USTF0",1757337224207,0.12662232,216.16,216.12,11.10718833]
["bitfinex-derivatives","SOLF0:USTF0",1757337224399,0.12662232,216.16,216.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337224604,7.45,216.28,216.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337224798,0.12662232,216.17,216.12,3.69823295]
["bitfinex-derivatives","SOLF0:USTF0",1757337225002,7.45,216.25,216.13,11.10823295]
["bitfinex-derivatives","SOLF0:USTF0",1757337225003,0.12662232,216.19,216.13,11.10823295]
["bitfinex-derivatives","SOLF0:USTF0",1757337225206,7.45,216.25,216.14,11.10823295]
["bitfinex-derivatives","SOLF0:USTF0",1757337225409,7.45,216.25,216.15,3.69823295]
["bitfinex-derivatives","SOLF0:USTF0",1757337225604,7.45,216.25,216.09,11.1500168]
["bitfinex-derivatives","SOLF0:USTF0",1757337225605,0.12662232,216.16,216.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337225801,3.32,216.29,216.1,3.69812107]
["bitfinex-derivatives","SOLF0:USTF0",1757337225802,7.45,216.21,216.1,3.69812107]
["bitfinex-derivatives","SOLF0:USTF0",1757337226006,7.45,216.21,216.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337226007,0.12662232,216.15,216.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337226207,0.12662232,216.15,216.13,3.69812107]
["bitfinex-derivatives","SOLF0:USTF0",1757337226407,7.45,216.21,216.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337226600,0.12662232,216.15,216.13,3.69835537]
["bitfinex-derivatives","SOLF0:USTF0",1757337226800,0.12662232,216.15,216.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337226999,7.45,216.21,216.13,3.69835537]
["bitfinex-derivatives","SOLF0:USTF0",1757337227206,0.12662232,216.15,216.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337227400,7.51478617,216.3,216.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337227401,7.6574472,216.36,216.12,7.51478617]
["bitfinex-derivatives","SOLF0:USTF0",1757337227607,7.45,216.28,216.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337227905,507.6574472,216.42,216.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337227906,7.45,216.38,216.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337228100,7.45,216.39,216.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337228300,7.45,216.39,216.22,3.70104839]
["bitfinex-derivatives","SOLF0:USTF0",1757337228499,0.12662232,216.26,216.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337229101,7.45,216.33,216.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337229303,7.45,216.33,216.19,3.70059332]
["bitfinex-derivatives","SOLF0:USTF0",1757337229505,0.12662232,216.22,216.2,3.70059332]
["bitfinex-derivatives","SOLF0:USTF0",1757337229705,7.45,216.28,216.18,14.92478617]
["bitfinex-derivatives","SOLF0:USTF0",1757337229908,0.12662232,216.23,216.19,3.69951025]
["bitfinex-derivatives","SOLF0:USTF0",1757337230102,0.12662232,216.22,216.18,14.92478617]
["bitfinex-derivatives","SOLF0:USTF0",1757337230302,7.45,216.28,216.19,3.6995175]
["bitfinex-derivatives","SOLF0:USTF0",1757337230502,0.12662232,216.2,216.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337230708,0.12662232,216.2,216.19,3.70187824]
["bitfinex-derivatives","SOLF0:USTF0",1757337230907,7.45,216.28,216.19,3.70187824]
["bitfinex-derivatives","SOLF0:USTF0",1757337231110,7.45,216.28,216.15,7.51478617]
["bitfinex-derivatives","SOLF0:USTF0",1757337231304,0.12662232,216.2,216.16,11.11187824]
["bitfinex-derivatives","SOLF0:USTF0",1757337231608,0.12662232,216.2,216.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337231809,7.45,216.28,216.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337232004,0.12662232,216.2,216.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337232410,7.45,216.28,216.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337232607,7.45,216.28,216.17,3.70487315]
["bitfinex-derivatives","SOLF0:USTF0",1757337232814,0.12662232,216.2,216.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337233016,0.12662232,216.2,216.17,11.11473296]
["bitfinex-derivatives","SOLF0:USTF0",1757337233314,7.45,216.28,216.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337233517,0.12662232,216.21,216.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337233716,0.12662232,216.21,216.15,3.70587686]
["bitfinex-derivatives","SOLF0:USTF0",1757337234015,7.45,216.36,216.2,7.51478617]
["bitfinex-derivatives","SOLF0:USTF0",1757337234216,0.12662232,216.26,216.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337234619,0.12662232,216.24,216.18,7.51478617]
["bitfinex-derivatives","SOLF0:USTF0",1757337234819,0.12662232,216.24,216.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337235121,0.12662232,216.24,216.21,3.70496939]
["bitfinex-derivatives","SOLF0:USTF0",1757337235320,0.12662232,216.24,216.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337235521,0.12662232,216.24,216.21,3.70495203]
["bitfinex-derivatives","SOLF0:USTF0",1757337235815,0.12662232,216.23,216.18,7.51478617]
["bitfinex-derivatives","SOLF0:USTF0",1757337236015,0.12662232,216.22,216.19,3.70593271]
["bitfinex-derivatives","SOLF0:USTF0",1757337236215,0.12662232,216.22,216.18,14.92478617]
["bitfinex-derivatives","SOLF0:USTF0",1757337236422,0.12662232,216.22,216.19,3.70620326]
["bitfinex-derivatives","SOLF0:USTF0",1757337236621,0.12662232,216.21,216.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337236821,0.12662232,216.21,216.19,3.70620326]
["bitfinex-derivatives","SOLF0:USTF0",1757337237013,7.45,216.29,216.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337237214,7.45,216.29,216.19,3.70620326]
["bitfinex-derivatives","SOLF0:USTF0",1757337237418,7.45,216.29,216.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337237419,0.12662232,216.2,216.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337237620,7.45,216.29,216.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337237918,0.12662232,216.21,216.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337240625,0.12662232,216.21,216.13,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1757337240822,0.12662232,216.2,216.14,3.70674261]
["bitfinex-derivatives","SOLF0:USTF0",1757337241028,14.96478617,216.3,216.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337241224,14.96478617,216.3,216.08,3.70960606]
["bitfinex-derivatives","SOLF0:USTF0",1757337241523,7.45,216.21,216.09,3.70960606]
["bitfinex-derivatives","SOLF0:USTF0",1757337241720,0.12662232,216.13,216.1,3.70960606]
["bitfinex-derivatives","SOLF0:USTF0",1757337241921,0.12662232,216.16,216.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337242126,7.45,216.21,216.13,3.70960606]
["bitfinex-derivatives","SOLF0:USTF0",1757337242327,0.12662232,216.17,216.14,3.70960606]
["bitfinex-derivatives","SOLF0:USTF0",1757337242520,0.12662232,216.17,216.15,3.70791111]
["bitfinex-derivatives","SOLF0:USTF0",1757337242827,7.45,216.25,216.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337243023,0.12662232,216.18,216.11,3.707636]
["bitfinex-derivatives","SOLF0:USTF0",1757337243225,0.12662232,216.18,216.12,3.707636]
["bitfinex-derivatives","SOLF0:USTF0",1757337243425,7.45,216.25,216.13,3.707636]
["bitfinex-derivatives","SOLF0:USTF0",1757337243726,7.45,216.23,216.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337243927,0.12662232,216.12,216.06,3.6944613]
["bitfinex-derivatives","SOLF0:USTF0",1757337244122,0.12662232,216.12,216.07,11.1044613]
["bitfinex-derivatives","SOLF0:USTF0",1757337244335,7.45,216.16,216.08,3.6944613]
["bitfinex-derivatives","SOLF0:USTF0",1757337244527,0.12662232,216.12,216.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337244826,0.12662232,216.11,216.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337245027,0.12662232,216.11,216.04,3.69442573]
["bitfinex-derivatives","SOLF0:USTF0",1757337245217,8.72,216.23,216.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757337245419,8.72,216.23,216.07,11.05442573]
["bitfinex-derivatives","SOLF0:USTF0",1757337245623,8.72,216.23,216.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337245624,0.12662232,216.11,216.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337246025,0.12662232,216.11,216.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337246220,0.12662232,216.11,216.03,3.69330221]
["bitfinex-derivatives","SOLF0:USTF0",1757337246422,0.12662232,216.11,216.04,3.69330221]
["bitfinex-derivatives","SOLF0:USTF0",1757337246628,0.12662232,216.1,216.05,3.69330221]
["bitfinex-derivatives","SOLF0:USTF0",1757337246830,0.12662232,216.1,216.06,3.69330221]
["bitfinex-derivatives","SOLF0:USTF0",1757337247130,7.45,216.16,216.07,3.69330221]
["bitfinex-derivatives","SOLF0:USTF0",1757337247332,0.12662232,216.1,216.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337247629,0.12662232,216.1,216.04,3.69225549]
["bitfinex-derivatives","SOLF0:USTF0",1757337247927,7.45,216.16,216.05,3.69225549]
["bitfinex-derivatives","SOLF0:USTF0",1757337248232,7.45,216.16,216.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337248420,0.12662232,216.09,216.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337248826,23.78,216.19,216.04,3.69162516]
["bitfinex-derivatives","SOLF0:USTF0",1757337248827,7.45,216.19,216.04,3.69162516]
["bitfinex-derivatives","SOLF0:USTF0",1757337249128,0.12662232,216.1,216.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337249529,7.51478617,216.25,216.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337249726,7.51478617,216.25,216.0,11.25480297]
["bitfinex-derivatives","SOLF0:USTF0",1757337249727,7.45,216.24,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337250032,0.12662232,216.13,216.06,3.6894483]
["bitfinex-derivatives","SOLF0:USTF0",1757337250233,0.12662232,216.12,216.07,11.0494483]
["bitfinex-derivatives","SOLF0:USTF0",1757337250525,7.45,216.17,216.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337250730,7.45,216.17,216.02,3.68897061]
["bitfinex-derivatives","SOLF0:USTF0",1757337250932,0.12662232,216.09,216.03,3.68897061]
["bitfinex-derivatives","SOLF0:USTF0",1757337251131,0.12662232,216.09,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337251430,7.45,216.17,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337251626,7.45,216.17,216.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337251821,0.12662232,216.1,216.02,3.68901428]
["bitfinex-derivatives","SOLF0:USTF0",1757337252022,0.12662232,216.1,216.03,3.68901428]
["bitfinex-derivatives","SOLF0:USTF0",1757337252327,0.12662232,216.1,216.04,3.68901428]
["bitfinex-derivatives","SOLF0:USTF0",1757337252527,0.12662232,216.1,216.05,11.04901428]
["bitfinex-derivatives","SOLF0:USTF0",1757337252723,0.12662232,216.09,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337252929,0.12662232,216.09,216.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337253133,7.45,216.17,216.02,3.68838022]
["bitfinex-derivatives","SOLF0:USTF0",1757337253439,7.45,216.17,216.03,3.68838022]
["bitfinex-derivatives","SOLF0:USTF0",1757337253440,0.12662232,216.09,216.03,3.68838022]
["bitfinex-derivatives","SOLF0:USTF0",1757337253737,0.12662232,216.09,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337253939,7.45,216.17,216.06,3.68838022]
["bitfinex-derivatives","SOLF0:USTF0",1757337254140,0.12662232,216.09,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337254838,0.12662232,216.09,216.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337255138,7.45,216.15,216.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337255328,0.12662232,216.1,216.04,3.68768328]
["bitfinex-derivatives","SOLF0:USTF0",1757337255530,0.12662232,216.1,216.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337257740,0.12662232,216.1,216.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337257941,0.12662232,216.1,216.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337258138,0.12662232,216.1,216.04,3.68614062]
["bitfinex-derivatives","SOLF0:USTF0",1757337258441,0.12662232,216.1,216.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337258742,0.12662232,216.1,216.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337258945,0.12662232,216.1,216.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337259141,7.45,216.21,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337259339,7.45,216.21,216.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337259648,7.45,216.21,216.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337259845,0.12662232,216.12,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337260035,0.12662232,216.12,216.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337260241,7.45,216.18,216.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337260439,7.45,216.18,216.04,7.51478617]
["bitfinex-derivatives","SOLF0:USTF0",1757337260640,7.45,216.25,216.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337260839,7.45,216.25,216.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337261045,0.12662232,216.17,216.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337261345,7.45,216.21,216.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337261742,0.12662232,216.15,216.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337261944,0.12662232,216.14,216.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337262246,0.12662232,216.14,216.08,3.68395091]
["bitfinex-derivatives","SOLF0:USTF0",1757337262438,0.12662232,216.14,216.09,3.68395091]
["bitfinex-derivatives","SOLF0:USTF0",1757337262638,7.45,216.18,216.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337262843,0.12662232,216.12,216.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337263245,7.45,216.18,216.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337263539,0.12662232,216.12,216.04,7.51478617]
["bitfinex-derivatives","SOLF0:USTF0",1757337263745,0.12662232,216.11,216.05,11.04476236]
["bitfinex-derivatives","SOLF0:USTF0",1757337263948,0.12662232,216.11,216.06,3.68476236]
["bitfinex-derivatives","SOLF0:USTF0",1757337264143,7.45,216.18,216.07,11.04476236]
["bitfinex-derivatives","SOLF0:USTF0",1757337264342,7.45,216.18,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337264541,0.12662232,216.1,216.0,58.47478617]
["bitfinex-derivatives","SOLF0:USTF0",1757337264744,7.45,216.14,216.01,11.04600665]
["bitfinex-derivatives","SOLF0:USTF0",1757337264943,0.12662232,216.09,216.02,3.68600665]
["bitfinex-derivatives","SOLF0:USTF0",1757337265144,0.12662232,216.09,216.03,3.68600665]
["bitfinex-derivatives","SOLF0:USTF0",1757337265343,0.12662232,216.09,216.04,3.68600665]
["bitfinex-derivatives","SOLF0:USTF0",1757337265545,0.12662232,216.09,216.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337265748,0.12662232,216.08,216.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337265946,0.12662232,216.08,216.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337266142,7.45,216.14,216.05,3.68587393]
["bitfinex-derivatives","SOLF0:USTF0",1757337266450,0.12662232,216.08,216.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337266948,7.45,216.14,216.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337267148,0.12662232,216.08,216.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337267649,7.45,216.14,216.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337267848,0.12662232,216.08,216.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337268044,7.45,216.14,216.03,3.68582226]
["bitfinex-derivatives","SOLF0:USTF0",1757337268345,7.45,216.14,216.0,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1757337268346,0.12662232,216.1,216.04,11.04582226]
["bitfinex-derivatives","SOLF0:USTF0",1757337268538,0.12662232,216.1,216.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337268737,7.45,216.19,216.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337268943,0.12662232,216.12,216.07,3.68399608]
["bitfinex-derivatives","SOLF0:USTF0",1757337269142,0.12662232,216.12,216.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337269351,0.12662232,216.12,216.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337269649,0.12662232,216.11,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337269849,7.45,216.24,216.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337270045,0.12662232,216.1,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337270246,0.12662232,216.1,216.06,3.68369142]
["bitfinex-derivatives","SOLF0:USTF0",1757337270543,0.12662232,216.09,216.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337270748,7.45,216.18,216.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337271347,7.45,216.18,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337271650,0.12662232,216.11,216.06,3.68366849]
["bitfinex-derivatives","SOLF0:USTF0",1757337271839,0.12662232,216.11,216.07,3.68366849]
["bitfinex-derivatives","SOLF0:USTF0",1757337272041,0.12662232,216.11,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337272248,0.12662232,216.11,216.06,3.68367145]
["bitfinex-derivatives","SOLF0:USTF0",1757337272450,0.12662232,216.11,216.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337272650,7.45,216.18,216.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337272944,0.12662232,216.1,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337273141,0.12662232,216.1,216.06,3.68392369]
["bitfinex-derivatives","SOLF0:USTF0",1757337273343,7.45,216.18,216.07,3.68392369]
["bitfinex-derivatives","SOLF0:USTF0",1757337273545,0.12662232,216.1,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337273848,0.12662232,216.1,216.04,110.67478617]
["bitfinex-derivatives","SOLF0:USTF0",1757337273849,0.12662232,216.1,216.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337274049,0.12662232,216.1,216.04,128.87478617]
["bitfinex-derivatives","SOLF0:USTF0",1757337274050,0.12662232,216.1,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337274251,0.12662232,216.1,216.06,3.68503745]
["bitfinex-derivatives","SOLF0:USTF0",1757337274450,0.12662232,216.1,216.07,3.68503745]
["bitfinex-derivatives","SOLF0:USTF0",1757337274754,0.12662232,216.1,216.04,128.87478617]
["bitfinex-derivatives","SOLF0:USTF0",1757337274755,0.12662232,216.1,216.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337275351,0.12662232,216.1,216.04,14.87478617]
["bitfinex-derivatives","SOLF0:USTF0",1757337275547,0.12662232,216.09,216.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337275753,0.12662232,216.09,216.07,11.26835473]
["bitfinex-derivatives","SOLF0:USTF0",1757337275948,0.12662232,216.09,216.08,3.68835473]
["bitfinex-derivatives","SOLF0:USTF0",1757337276144,0.12662232,216.09,216.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337277054,0.12662232,216.09,216.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337277249,0.12662232,216.09,216.04,3.6892041]
["bitfinex-derivatives","SOLF0:USTF0",1757337277451,16.74,216.24,216.02,128.77478617]
["bitfinex-derivatives","SOLF0:USTF0",1757337277452,0.12662232,216.08,216.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337277647,0.12662232,216.07,216.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337277954,0.12662232,216.07,216.06,11.26987982]
["bitfinex-derivatives","SOLF0:USTF0",1757337278249,7.17,216.12,216.06,11.26987982]
["bitfinex-derivatives","SOLF0:USTF0",1757337278449,0.12662232,216.07,216.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337278653,0.12662232,216.07,216.06,11.27054268]
["bitfinex-derivatives","SOLF0:USTF0",1757337278853,7.17,216.12,216.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337279153,0.12662232,216.07,216.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337279353,0.12662232,216.07,216.04,11.27033075]
["bitfinex-derivatives","SOLF0:USTF0",1757337279550,0.12662232,216.07,216.05,3.69033075]
["bitfinex-derivatives","SOLF0:USTF0",1757337279749,7.17,216.12,216.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337280053,0.12662232,216.05,216.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337280248,0.12662232,216.05,216.0,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757337280249,0.12662232,216.05,216.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337280453,0.12662232,216.05,216.02,11.27423862]
["bitfinex-derivatives","SOLF0:USTF0",1757337280651,0.12662232,216.04,216.03,3.69423862]
["bitfinex-derivatives","SOLF0:USTF0",1757337281150,7.17,216.09,216.03,3.69423862]
["bitfinex-derivatives","SOLF0:USTF0",1757337281453,0.12662232,216.04,215.99,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757337281650,0.12662232,216.04,216.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337281851,7.17,216.09,216.02,3.69493737]
["bitfinex-derivatives","SOLF0:USTF0",1757337282050,0.12662232,216.04,216.03,11.27493737]
["bitfinex-derivatives","SOLF0:USTF0",1757337282549,7.17,216.09,216.03,11.27493737]
["bitfinex-derivatives","SOLF0:USTF0",1757337282745,0.12662232,216.04,216.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337282945,0.12662232,216.05,216.01,11.27694687]
["bitfinex-derivatives","SOLF0:USTF0",1757337283145,7.17,216.09,216.02,3.69694687]
["bitfinex-derivatives","SOLF0:USTF0",1757337283349,0.12662232,216.06,216.03,11.27694687]
["bitfinex-derivatives","SOLF0:USTF0",1757337283554,0.12662232,216.06,216.04,11.27694687]
["bitfinex-derivatives","SOLF0:USTF0",1757337283852,7.17,216.09,216.05,3.69764426]
["bitfinex-derivatives","SOLF0:USTF0",1757337284048,7.17,216.2,216.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337284248,18.49478617,216.21,216.03,3.69708578]
["bitfinex-derivatives","SOLF0:USTF0",1757337284249,0.12662232,216.08,216.03,3.69708578]
["bitfinex-derivatives","SOLF0:USTF0",1757337284453,0.12662232,216.08,216.04,3.69708578]
["bitfinex-derivatives","SOLF0:USTF0",1757337284653,0.12662232,216.08,216.05,3.69708578]
["bitfinex-derivatives","SOLF0:USTF0",1757337284858,0.12662232,216.08,216.06,11.27708578]
["bitfinex-derivatives","SOLF0:USTF0",1757337285056,0.12662232,216.08,216.07,3.69708578]
["bitfinex-derivatives","SOLF0:USTF0",1757337285854,7.17,216.15,216.07,11.27708578]
["bitfinex-derivatives","SOLF0:USTF0",1757337286056,0.12662232,216.09,216.08,11.27708578]
["bitfinex-derivatives","SOLF0:USTF0",1757337288360,0.12662232,216.09,216.08,3.69708578]
["bitfinex-derivatives","SOLF0:USTF0",1757337288761,7.29662232,216.09,216.08,3.69708578]
["bitfinex-derivatives","SOLF0:USTF0",1757337288952,0.12662232,216.09,216.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337289254,7.17,216.13,216.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337289561,0.12662232,216.06,216.04,11.28198267]
["bitfinex-derivatives","SOLF0:USTF0",1757337289759,0.12662232,216.06,216.05,3.70198267]
["bitfinex-derivatives","SOLF0:USTF0",1757337289960,7.17,216.17,216.05,3.70198267]
["bitfinex-derivatives","SOLF0:USTF0",1757337290160,0.12662232,216.06,216.0,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1757337290356,9.07114704,216.1,216.04,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337290558,0.12662232,216.05,216.04,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337290860,0.12662232,216.05,216.04,5.60306237]
["bitfinex-derivatives","SOLF0:USTF0",1757337291161,9.07114704,216.1,216.04,5.60306237]
["bitfinex-derivatives","SOLF0:USTF0",1757337291461,0.12662232,216.05,216.04,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337291659,0.12662232,216.06,216.04,5.60246771]
["bitfinex-derivatives","SOLF0:USTF0",1757337291861,0.12662232,216.06,216.04,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337292061,0.12662232,216.06,216.05,3.70104072]
["bitfinex-derivatives","SOLF0:USTF0",1757337292265,0.12662232,216.06,216.04,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337292663,7.17,216.1,216.04,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337293054,0.12662232,216.06,216.04,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337293963,0.12662232,216.05,216.04,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337294159,0.12662232,216.05,216.04,5.60131051]
["bitfinex-derivatives","SOLF0:USTF0",1757337294665,0.12662232,216.05,216.04,13.18131051]
["bitfinex-derivatives","SOLF0:USTF0",1757337295661,7.17,216.16,216.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337295858,7.17,216.16,216.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337296064,0.12662232,216.1,216.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337296565,7.17,216.16,216.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337296566,7.17,216.16,216.09,9.48114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337296761,7.17,216.16,216.12,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337297066,1.90114704,216.18,216.11,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337297267,7.17,216.17,216.11,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337297662,0.12662232,216.12,216.11,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337299766,0.12662232,216.12,216.05,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1757337299967,0.12662232,216.1,216.06,3.69756416]
["bitfinex-derivatives","SOLF0:USTF0",1757337300167,0.12662232,216.1,216.09,9.48114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337300369,7.17,216.17,216.09,9.48114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337300568,7.17,216.17,216.04,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1757337300569,0.12662232,216.11,216.1,11.276309]
["bitfinex-derivatives","SOLF0:USTF0",1757337300763,0.12662232,216.12,216.1,11.2762873]
["bitfinex-derivatives","SOLF0:USTF0",1757337301069,7.17,216.27,216.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337301268,7.17,216.27,216.13,3.69470675]
["bitfinex-derivatives","SOLF0:USTF0",1757337301469,0.12662232,216.16,216.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337301771,0.12662232,216.16,216.15,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337301971,0.12662232,216.16,216.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337302170,0.12662232,216.16,216.07,3.7400168]
["bitfinex-derivatives","SOLF0:USTF0",1757337302171,0.12662232,216.15,216.12,3.69419849]
["bitfinex-derivatives","SOLF0:USTF0",1757337302371,9.07114704,216.21,216.14,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337302372,7.17,216.21,216.14,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337302574,7.17,216.21,216.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337302866,7.17,216.22,216.16,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337303475,0.12662232,216.17,216.16,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337303975,7.17,216.22,216.16,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337304169,7.17,216.22,216.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337304170,0.12662232,216.17,216.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337304379,0.12662232,216.17,216.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337304570,7.17,216.22,216.12,3.69250529]
["bitfinex-derivatives","SOLF0:USTF0",1757337304766,7.17,216.22,216.13,3.69250529]
["bitfinex-derivatives","SOLF0:USTF0",1757337304966,7.17,216.22,216.14,3.69250529]
["bitfinex-derivatives","SOLF0:USTF0",1757337305173,7.17,216.32,216.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757337305376,7.6574472,216.33,216.16,3.69040447]
["bitfinex-derivatives","SOLF0:USTF0",1757337305377,0.12662232,216.2,216.16,3.69040447]
["bitfinex-derivatives","SOLF0:USTF0",1757337305673,0.12662232,216.2,216.19,9.38114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337305870,7.17,216.27,216.1,3.7400168]
["bitfinex-derivatives","SOLF0:USTF0",1757337306073,8.96114704,216.2,216.11,11.17031957]
["bitfinex-derivatives","SOLF0:USTF0",1757337306369,0.12662232,216.16,216.14,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337306567,0.12662232,216.16,216.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337306768,0.12662232,216.15,216.12,11.17223606]
["bitfinex-derivatives","SOLF0:USTF0",1757337306971,0.12662232,216.14,216.13,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337307170,8.96114704,216.17,216.1,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337307371,1.90114704,216.15,216.08,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337307565,0.12662232,216.11,216.1,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337307770,7.06,216.16,216.1,9.38114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337307970,8.96114704,216.16,216.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337308169,8.96114704,216.16,216.09,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337308473,0.12662232,216.12,216.11,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337308674,7.06,216.15,216.11,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337308875,0.12662232,216.12,216.11,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337309175,0.12662232,216.12,216.09,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337309377,0.12662232,216.11,216.09,9.38114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337309573,0.12662232,216.11,216.03,3.7400168]
["bitfinex-derivatives","SOLF0:USTF0",1757337309875,1.90114704,216.1,216.04,3.69465658]
["bitfinex-derivatives","SOLF0:USTF0",1757337310080,0.12662232,216.06,216.02,9.38114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337310268,0.12662232,216.05,216.02,9.38114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337310581,0.12662232,216.05,215.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337310875,1.90114704,216.05,216.0,3.69741078]
["bitfinex-derivatives","SOLF0:USTF0",1757337311072,0.12662232,216.01,215.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337311274,0.12662232,216.01,216.0,3.69739008]
["bitfinex-derivatives","SOLF0:USTF0",1757337311478,0.12662232,216.01,215.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337311674,0.12662232,216.0,215.93,11.2200168]
["bitfinex-derivatives","SOLF0:USTF0",1757337311874,1.90114704,216.0,215.94,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337312074,0.12662232,215.99,215.94,1.90114704]
["bitfinex-derivatives","SOLF0:USTF0",1757337312274,0.12662232,215.99,215.98,49.83789031]
["bitfinex-derivatives","SOLF0:USTF0",1757337312877,0.12662232,215.99,215.98,42.35789031]
["bitfinex-derivatives","SOLF0:USTF0",1757337313280,7.18662232,215.99,215.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337313577,7.06,215.99,215.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337313779,0.12662232,215.95,215.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337314076,0.12662232,215.95,215.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337314280,0.12662232,215.95,215.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337314480,7.06,215.99,215.88,3.69468478]
["bitfinex-derivatives","SOLF0:USTF0",1757337314780,0.12662232,215.93,215.89,11.17468478]
["bitfinex-derivatives","SOLF0:USTF0",1757337314983,0.12662232,215.91,215.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337315172,7.06,215.94,215.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337315377,0.12662232,215.89,215.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337316077,7.06,215.94,215.82,318.56]
["bitfinex-derivatives","SOLF0:USTF0",1757337316380,0.12662232,215.87,215.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337317282,7.06,215.94,215.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337317484,11.74374807,215.98,215.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337318175,0.12662232,215.87,215.82,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337318384,7.06,215.97,215.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337318577,0.12662232,215.92,215.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337318885,0.12662232,215.94,215.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337319081,0.12662232,215.94,215.86,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757337319277,0.12662232,215.94,215.86,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1757337319584,0.12662232,215.93,215.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337319785,0.12662232,215.92,215.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337319982,0.12662232,215.91,215.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337320179,0.12662232,215.91,215.85,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1757337320576,0.12662232,215.9,215.85,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1757337320778,7.06,215.93,215.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337320987,0.12662232,215.9,215.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337321182,0.12662232,215.94,215.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337321481,7.06,215.98,215.83,4.68374807]
["bitfinex-derivatives","SOLF0:USTF0",1757337321482,0.12662232,215.92,215.83,4.68374807]
["bitfinex-derivatives","SOLF0:USTF0",1757337321680,7.06,215.98,215.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337321891,0.12662232,215.89,215.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337322085,0.12662232,215.87,215.82,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337322384,0.12662232,215.88,215.82,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337322589,7.06,215.96,215.85,4.68374807]
["bitfinex-derivatives","SOLF0:USTF0",1757337322777,7.06,215.96,215.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337322982,0.12662232,215.93,215.87,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337323890,7.06,216.01,215.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337324085,0.12662232,215.94,215.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337324386,0.12662232,215.93,215.87,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1757337325786,4.68374807,216.06,215.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337325984,7.06,216.05,215.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337326190,0.12662232,215.98,215.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337326388,7.06,216.01,215.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337326584,4.68374807,216.05,215.88,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1757337326585,7.06,216.04,215.88,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1757337326781,7.06,216.0,215.88,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1757337326983,4.68374807,216.01,215.88,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1757337327184,0.12662232,215.91,215.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337327587,0.12662232,215.91,215.84,124.66374807]
["bitfinex-derivatives","SOLF0:USTF0",1757337327588,0.12662232,215.91,215.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337328083,7.06,216.0,215.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337328281,0.12662232,215.92,215.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337328687,7.06,216.0,215.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337328885,0.12662232,215.95,215.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337329889,7.06,216.1,215.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337330090,7.06,216.1,216.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337330289,7.06,216.1,216.0,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337330494,7.06,216.1,216.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337331794,7.06,216.1,215.95,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337331795,7.06,216.1,215.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337333491,7.06,216.1,215.97,4.68374807]
["bitfinex-derivatives","SOLF0:USTF0",1757337333694,7.06,216.1,215.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337334186,11.74374807,216.15,216.01,4.68374807]
["bitfinex-derivatives","SOLF0:USTF0",1757337334490,7.06,216.15,216.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337335289,7.06,216.15,216.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337335889,7.06,216.15,216.03,4.68374807]
["bitfinex-derivatives","SOLF0:USTF0",1757337336489,7.06,216.15,216.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337337092,7.35,216.14,216.0,11.76374807]
["bitfinex-derivatives","SOLF0:USTF0",1757337337799,7.35,216.14,216.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337337996,7.35,216.1,215.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337338197,7.35,216.06,215.92,3.66456015]
["bitfinex-derivatives","SOLF0:USTF0",1757337338391,7.35,216.06,215.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337338392,7.35,216.06,215.91,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1757337338593,7.35,216.25,216.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337338799,7.35,216.25,216.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337339001,7.35,216.31,216.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337339301,7.35,216.31,216.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337342201,7.35,216.31,216.2,4.68374807]
["bitfinex-derivatives","SOLF0:USTF0",1757337342594,7.35,216.31,216.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337343099,7.35,216.31,216.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337343297,7.35,216.31,216.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337343499,7.35,216.31,216.16,4.68374807]
["bitfinex-derivatives","SOLF0:USTF0",1757337344096,7.35,216.31,216.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337344298,4.68374807,216.24,216.07,3.64747835]
["bitfinex-derivatives","SOLF0:USTF0",1757337344497,9.36749614,216.08,215.94,3.76347297]
["bitfinex-derivatives","SOLF0:USTF0",1757337344795,4.68374807,215.97,215.74,4.68374807]
["bitfinex-derivatives","SOLF0:USTF0",1757337345001,4.68374807,215.97,215.78,4.68374807]
["bitfinex-derivatives","SOLF0:USTF0",1757337345200,4.68374807,215.98,215.78,4.68374807]
["bitfinex-derivatives","SOLF0:USTF0",1757337345501,0.46,216.01,215.75,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1757337345702,0.46,216.01,215.77,4.68374807]
["bitfinex-derivatives","SOLF0:USTF0",1757337345901,4.68374807,215.95,215.78,4.68374807]
["bitfinex-derivatives","SOLF0:USTF0",1757337346404,7.99696132,215.97,215.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337347198,0.46,215.97,215.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337347901,0.46,215.97,215.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337348909,0.46,215.97,215.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1757337349205,0.46,215.97,215.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337351904,0.46,215.92,215.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337352204,0.46,215.88,215.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337356305,311.26,215.95,215.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337356603,0.46,215.94,215.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337356903,0.46,215.93,215.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337357102,0.46,215.89,215.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337357309,7.53696132,215.9,215.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337357802,0.46,215.85,215.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337360604,7.53696132,215.86,215.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337360909,0.46,215.85,215.75,0.02996146]
["bitfinex-derivatives","SOLF0:USTF0",1757337362106,0.46,215.81,215.75,0.02996146]
["bitfinex-derivatives","SOLF0:USTF0",1757337363809,7.53696132,215.78,215.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337364005,0.43,215.77,215.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337365211,0.03455077,215.73,215.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757337367314,0.48455077,215.73,215.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337367710,0.45,215.73,215.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337368010,0.03100936,215.67,215.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337368209,0.45,215.66,215.55,67.0868433]
["bitfinex-derivatives","SOLF0:USTF0",1757337368414,0.45,215.66,215.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337368917,7.53696132,215.72,215.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337368918,0.03028865,215.61,215.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337369516,0.45,215.72,215.54,7.53696132]
["bitfinex-derivatives","SOLF0:USTF0",1757337369712,0.45,215.72,215.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337372322,0.45,215.72,215.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337373217,0.03069792,215.69,215.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337381732,311.56,215.8,215.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337381926,311.56,215.8,215.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337382121,0.51,215.82,215.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337383026,0.51,215.82,215.72,0.03553453]
["bitfinex-derivatives","SOLF0:USTF0",1757337384929,0.51,215.88,215.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337385534,0.51,215.88,215.78,0.03311107]
["bitfinex-derivatives","SOLF0:USTF0",1757337385731,311.72,215.93,215.78,7.25311107]
["bitfinex-derivatives","SOLF0:USTF0",1757337386230,0.51,215.95,215.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337386430,0.51,215.95,215.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337387226,7.53696132,215.93,215.87,0.03267995]
["bitfinex-derivatives","SOLF0:USTF0",1757337387432,0.51,215.91,215.87,0.03267995]
["bitfinex-derivatives","SOLF0:USTF0",1757337387632,7.53696132,215.93,215.87,0.03267995]
["bitfinex-derivatives","SOLF0:USTF0",1757337387834,0.51,215.95,215.87,0.03267995]
["bitfinex-derivatives","SOLF0:USTF0",1757337388234,0.51,215.95,215.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337388428,0.51,215.95,215.89,0.03067293]
["bitfinex-derivatives","SOLF0:USTF0",1757337388936,0.51,215.95,215.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337389133,0.51,215.95,215.9,0.02957233]
["bitfinex-derivatives","SOLF0:USTF0",1757337389330,0.51,215.95,215.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337389532,0.51,215.91,215.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337389934,0.48,215.91,215.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337390437,0.48,216.02,215.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337390639,0.48,215.99,215.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337391238,0.48,215.99,215.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337391738,0.48,215.99,215.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337391936,83.32,216.05,215.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337392132,0.48,216.05,215.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337392942,0.48,216.05,215.84,7.53696132]
["bitfinex-derivatives","SOLF0:USTF0",1757337392943,311.7,216.06,215.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337393441,0.48,216.1,215.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337393637,0.48,216.1,215.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337394142,0.48,216.1,215.94,7.53696132]
["bitfinex-derivatives","SOLF0:USTF0",1757337394441,0.48,216.1,215.95,10.80343788]
["bitfinex-derivatives","SOLF0:USTF0",1757337394743,126.42,216.12,215.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337395143,0.48,216.15,215.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337396143,0.46,216.09,215.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757337396840,7.53696132,216.1,216.01,0.03519494]
["bitfinex-derivatives","SOLF0:USTF0",1757337396841,0.03081334,216.05,216.01,0.03519494]
["bitfinex-derivatives","SOLF0:USTF0",1757337397238,0.46,216.09,215.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337400245,311.58,216.2,215.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337400246,0.46,216.19,215.94,7.53696132]
["bitfinex-derivatives","SOLF0:USTF0",1757337400442,0.46,216.15,215.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337402746,0.46,216.11,215.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337405455,7.53696132,216.12,215.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337405649,0.46,216.11,215.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337405850,7.53696132,216.12,215.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337406255,0.46,216.11,215.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337406455,4.68457512,216.07,215.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337407148,4.68457512,216.03,215.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337407348,5.14457512,216.03,215.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337407746,4.68457512,215.99,215.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337408858,5.14457512,215.99,215.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337409253,4.68457512,215.95,215.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337409758,0.46,215.99,215.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337410557,0.46,215.99,215.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337410960,5.14457512,215.99,215.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337411862,7.12,215.98,215.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337412162,17.92457512,215.99,215.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337413856,0.46,215.98,215.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337414060,0.46,215.94,215.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337414662,0.46,215.94,215.78,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1757337414663,0.46,215.94,215.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337415063,4.68457512,215.91,215.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337416961,18.02,215.92,215.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337417162,4.68457512,215.92,215.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337417366,23.08457512,215.92,215.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337417767,27.88457512,215.92,215.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337419266,0.46,215.91,215.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337420367,99.18,215.91,215.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337420569,99.18,215.91,215.65,3.75663124]
["bitfinex-derivatives","SOLF0:USTF0",1757337420570,4.68457512,215.84,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337420768,0.46,215.83,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337422270,5.14457512,215.89,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337422870,0.46,215.89,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337423666,71.74,215.91,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337423866,4.68457512,215.93,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337424667,73.8,215.92,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337424869,4.68457512,215.89,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337425066,91.14,215.88,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337425275,0.46,215.88,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337427775,4.68457512,215.86,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337428077,0.46,215.85,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757337428674,4.68457512,215.88,215.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337428874,124.12,215.91,215.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337430181,124.2,215.91,215.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337430581,0.46,215.87,215.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337431283,124.2,215.91,215.68,11.12242655]
["bitfinex-derivatives","SOLF0:USTF0",1757337431284,0.46,215.83,215.68,11.12242655]
["bitfinex-derivatives","SOLF0:USTF0",1757337431485,0.46,215.83,215.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337432280,5.14457512,215.83,215.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337433285,0.46,215.83,215.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337434378,0.46,215.88,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337434584,69.62,215.88,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337434780,0.46,215.88,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337436687,0.46,215.84,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337438487,4.68457512,215.81,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337438985,0.46,215.8,215.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337439587,4.68457512,215.77,215.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337439985,0.46,215.76,215.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337440187,0.46,215.76,215.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337442787,4.68457512,215.77,215.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337442988,0.46,215.81,215.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337442989,73.74457512,215.81,215.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337443291,0.46,215.81,215.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337443891,311.58,215.82,215.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337444490,311.58,215.82,215.55,128.43810251]
["bitfinex-derivatives","SOLF0:USTF0",1757337444491,311.58,215.82,215.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337444793,0.46,215.86,215.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337444993,123.24,215.89,215.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337446295,0.46,215.88,215.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337448192,0.46,215.88,215.72,3.61285783]
["bitfinex-derivatives","SOLF0:USTF0",1757337448396,0.46,215.88,215.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337448590,0.46,215.88,215.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337449396,0.46,215.85,215.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337449695,4.68457512,215.84,215.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337450990,0.46,215.85,215.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337451187,4.68457512,215.83,215.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337452992,0.46,215.82,215.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337453295,4.68457512,215.87,215.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337453793,5.14457512,215.92,215.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337453994,5.14457512,215.92,215.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337454300,0.46,215.91,215.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757337456099,4.68457512,215.84,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337456293,5.13457512,215.84,215.71,3.62091024]
["bitfinex-derivatives","SOLF0:USTF0",1757337456493,5.13457512,215.84,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337456695,311.62,215.96,215.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337456696,0.45,215.88,215.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337456996,0.45,215.88,215.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337457895,0.45,215.88,215.75,3.62224033]
["bitfinex-derivatives","SOLF0:USTF0",1757337458094,4.68457512,215.86,215.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337458398,0.45,215.85,215.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337459397,4.68457512,215.82,215.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337461100,0.45,215.81,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337461303,4.68457512,215.78,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337462898,0.45,215.81,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337465206,4.68457512,215.78,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337467204,5.13457512,215.78,215.69,58.77651832]
["bitfinex-derivatives","SOLF0:USTF0",1757337468507,0.45,215.78,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337470403,99.96643122,215.81,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337470607,94.78,215.81,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337471603,94.78,215.81,215.69,58.77651832]
["bitfinex-derivatives","SOLF0:USTF0",1757337471604,8.00104108,215.77,215.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337473007,13.1874723,215.77,215.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337473208,7.55104108,215.69,215.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337473408,8.00104108,215.7,215.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337475311,0.45,215.74,215.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337475608,16.7774723,215.77,215.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337475811,7.55104108,215.73,215.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337476408,0.45,215.72,215.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337479714,7.55104108,215.68,215.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337480522,20.61104108,215.71,215.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337481218,7.55104108,215.71,215.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337481615,7.55104108,215.75,215.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337483622,0.45,215.74,215.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337485622,3.56,215.78,215.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337486224,0.49,215.77,215.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757337488726,0.49,215.77,215.58,7.55104108]
["bitfinex-derivatives","SOLF0:USTF0",1757337488925,0.49,215.77,215.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757337489121,0.49,215.81,215.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757337490728,0.49,215.81,215.68,0.03026799]
["bitfinex-derivatives","SOLF0:USTF0",1757337490928,0.49,215.81,215.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757337491636,0.49,215.81,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337492535,0.03237476,215.79,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337494536,0.03237476,215.79,215.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757337494831,0.03237476,215.79,215.73,7.55182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337499839,0.52237476,215.79,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337500233,0.03237476,215.79,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337501933,7.55104108,215.78,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337502144,0.49,215.77,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337502342,0.03237476,215.79,215.73,7.55182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337505138,0.52237476,215.79,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337505339,5.70880598,215.79,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337505745,0.52237476,215.79,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337506041,5.70880598,215.79,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337506345,0.52237476,215.79,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337507747,5.70880598,215.79,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337507945,5.67643122,215.78,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337508144,0.49,215.77,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337508545,0.49,215.78,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337508746,5.67643122,215.78,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337508947,0.49,215.76,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337509150,5.18643122,215.78,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337509344,0.49,215.76,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337509550,5.18643122,215.78,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337509746,5.18643122,215.78,215.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757337510147,5.18643122,215.78,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337510148,0.49,215.77,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337510345,5.18643122,215.77,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337510549,0.49,215.76,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337510950,0.49,215.75,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337511651,5.67643122,215.77,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337511854,5.18643122,215.78,215.73,7.55182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337512043,5.67643122,215.78,215.73,7.55182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337512248,0.49,215.77,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337512650,0.49,215.76,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337512851,0.49,215.74,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337513645,0.49,215.76,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337513843,5.18643122,215.78,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337514043,5.67643122,215.76,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337514248,0.49,215.74,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337514452,3.47172079,215.74,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337515849,2.98172079,215.74,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337516048,5.66643122,215.78,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337516250,2.98172079,215.78,215.73,7.79182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337516650,0.48,215.77,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337517445,5.21880598,215.79,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337517446,2.98172079,215.78,215.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337518253,0.03237476,215.79,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337520156,0.48,215.76,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337520658,3.46172079,215.77,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337520856,2.98172079,215.77,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337521056,3.46172079,215.74,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337521359,2.98172079,215.75,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337521861,3.46172079,215.75,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337522060,0.48,215.74,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337522561,2.98172079,215.75,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337522859,0.48,215.74,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337523256,2.98172079,215.75,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337523457,8.16815201,215.78,215.73,7.79182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337523655,2.98172079,215.78,215.73,7.79182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337523860,3.46172079,215.78,215.73,7.79182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337524462,2.98172079,215.78,215.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337526162,0.48,215.77,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337526362,2.98172079,215.78,215.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337530363,1.90696697,215.77,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337530564,1.90696697,215.77,215.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337532065,1.90696697,215.75,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337532267,1.90696697,215.75,215.73,7.79182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337532464,1.90696697,215.75,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337533668,2.38696697,215.75,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337534164,0.48,215.74,215.73,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1757337534661,0.48,215.74,215.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337534866,1.90696697,215.69,215.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337535065,1.90696697,215.69,215.63,64.00267019]
["bitfinex-derivatives","SOLF0:USTF0",1757337535260,1.90696697,215.69,215.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337535465,1.90696697,215.69,215.63,65.90963716]
["bitfinex-derivatives","SOLF0:USTF0",1757337535762,1.90696697,215.69,215.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337535967,5.20705047,215.73,215.65,1.90696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337536168,5.20705047,215.73,215.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337536169,1.90696697,215.73,215.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337537166,5.20705047,215.76,215.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337537361,1.90696697,215.72,215.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337538572,1.90696697,215.73,215.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337538972,1.90696697,215.73,215.66,9.66696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337540984,1.90696697,215.71,215.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337541377,1.90696697,215.71,215.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337541576,1.90696697,215.71,215.65,1.90696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337541781,1.90696697,215.74,215.67,1.90696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337542483,1.90696697,215.72,215.66,9.66696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337542783,1.90696697,215.72,215.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337543882,1.90696697,215.7,215.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337544084,1.90696697,215.7,215.63,9.66696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337547283,5.20705047,215.75,215.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337547485,1.90696697,215.73,215.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337549081,5.20705047,215.76,215.67,1.90696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337549282,1.90696697,215.74,215.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337550787,1.90696697,215.76,215.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337550989,1.90696697,215.76,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337551690,5.20705047,215.79,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337551890,1.90696697,215.77,215.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337552992,1.90696697,215.75,215.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337553393,0.52,215.74,215.63,62.04741494]
["bitfinex-derivatives","SOLF0:USTF0",1757337553593,1.90696697,215.69,215.63,62.04741494]
["bitfinex-derivatives","SOLF0:USTF0",1757337553794,1.90696697,215.71,215.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337555288,1.90696697,215.74,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337556194,1.90696697,215.75,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337556395,1.90696697,215.75,215.68,1.90696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337557196,1.90696697,215.75,215.67,9.19696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337558202,1.90696697,215.73,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337558800,1.90696697,215.75,215.68,1.90696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337559002,1.90696697,215.75,215.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337559904,5.20705047,215.78,215.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337560100,1.90696697,215.77,215.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337562605,1.90696697,215.75,215.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337562795,1.90696697,215.75,215.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337562997,5.20705047,215.77,215.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337563200,1.90696697,215.75,215.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337564509,5.20705047,215.78,215.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337564710,1.90696697,215.77,215.7,1.90696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337565805,1.90696697,215.77,215.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337566111,1.90696697,215.77,215.7,1.90696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337567310,1.90696697,215.77,215.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337567509,1.90696697,215.75,215.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337568010,0.52,215.77,215.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337568310,1.90696697,215.74,215.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337570107,5.20705047,215.78,215.69,1.90696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337570314,1.90696697,215.77,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337572309,1.90696697,215.77,215.7,9.19696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337577419,5.20705047,215.79,215.7,9.19696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337577420,1.90696697,215.78,215.7,9.19696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337580021,5.20705047,215.8,215.7,9.19696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337580319,1.90696697,215.78,215.7,9.19696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337583021,1.90696697,215.78,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337583221,1.90696697,215.77,215.7,9.19696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337586022,1.90696697,215.77,215.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337586821,1.90696697,215.79,215.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337587818,1.90696697,215.77,215.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337588317,1.90696697,215.76,215.69,1.90696697]
["bitfinex-derivatives","SOLF0:USTF0",1757337588522,1.90696697,215.76,215.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337588722,0.51,215.78,215.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337588923,1.90696697,215.77,215.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337589721,1.90696697,215.75,215.62,179.97994607]
["bitfinex-derivatives","SOLF0:USTF0",1757337589924,1.90696697,215.75,215.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337590325,8.69766332,215.77,215.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337590825,8.18766332,215.77,215.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337591021,0.51,215.73,215.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337591328,0.51,215.7,215.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337591825,2.98061285,215.71,215.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337592025,8.18766332,215.71,215.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337592226,2.98061285,215.71,215.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337593323,8.18766332,215.68,215.62,87.05994607]
["bitfinex-derivatives","SOLF0:USTF0",1757337593527,5.20705047,215.67,215.62,87.05994607]
["bitfinex-derivatives","SOLF0:USTF0",1757337593822,0.51,215.66,215.62,87.05994607]
["bitfinex-derivatives","SOLF0:USTF0",1757337594024,0.51,215.66,215.62,94.20994607]
["bitfinex-derivatives","SOLF0:USTF0",1757337594727,8.18766332,215.68,215.62,87.05994607]
["bitfinex-derivatives","SOLF0:USTF0",1757337595732,2.98061285,215.68,215.62,87.05994607]
["bitfinex-derivatives","SOLF0:USTF0",1757337598929,2.98061285,215.7,215.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337599326,0.51,215.69,215.62,87.05994607]
["bitfinex-derivatives","SOLF0:USTF0",1757337600326,0.51,215.69,215.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337600526,2.98061285,215.7,215.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337601132,3.49061285,215.7,215.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337601932,0.51,215.66,215.62,87.05994607]
["bitfinex-derivatives","SOLF0:USTF0",1757337604133,2.98061285,215.67,215.62,87.05994607]
["bitfinex-derivatives","SOLF0:USTF0",1757337604342,0.51,215.66,215.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757337606541,2.98061285,215.64,215.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337607932,2.98061285,215.65,215.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337611540,0.52,215.61,215.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337613743,2.98061285,215.62,215.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337616743,0.52,215.67,215.55,2.98061285]
["bitfinex-derivatives","SOLF0:USTF0",1757337616943,0.52,215.67,215.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337617441,2.98061285,215.65,215.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337620349,0.52,215.64,215.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337621143,2.98061285,215.62,215.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337621339,2.98061285,215.59,215.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337621946,5.20705047,215.67,215.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337621947,2.98061285,215.56,215.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337622947,6.6,215.62,215.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337623149,2.98061285,215.6,215.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337624844,3.50061285,215.62,215.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337625539,3.50061285,215.62,215.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337625839,2.98061285,215.6,215.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337631943,2.98061285,215.57,215.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337632148,2.98061285,215.54,215.42,2.98061285]
["bitfinex-derivatives","SOLF0:USTF0",1757337632349,2.98061285,215.54,215.52,0.02985256]
["bitfinex-derivatives","SOLF0:USTF0",1757337632652,2.98061285,215.54,215.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337634155,3.50061285,215.54,215.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757337635558,2.98061285,215.51,215.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337642355,3.50061285,215.51,215.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337643059,2.98061285,215.45,215.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337644255,0.52,215.44,215.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337644460,0.52,215.44,215.21,4.99810251]
["bitfinex-derivatives","SOLF0:USTF0",1757337644461,5.20705047,215.42,215.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337644654,2.98061285,215.33,215.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337644965,2.98061285,215.27,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337645258,21.76,215.29,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337645456,0.52,215.29,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337645655,0.52,215.29,215.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337645656,2.98061285,215.29,215.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337646655,2.98061285,215.23,215.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337646860,2.98061285,215.23,215.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337647363,9.62,215.34,215.01,3.8480108]
["bitfinex-derivatives","SOLF0:USTF0",1757337647364,2.98061285,215.13,215.01,2.98061285]
["bitfinex-derivatives","SOLF0:USTF0",1757337647555,0.52,215.19,215.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337647751,2.98061285,215.16,215.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337648054,0.52,215.19,215.04,2.98061285]
["bitfinex-derivatives","SOLF0:USTF0",1757337648261,0.52,215.16,215.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337648455,2.98061285,215.06,215.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337648855,2.98061285,215.08,215.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337649251,0.52,215.12,215.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337649656,317.30705047,215.29,215.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337649657,2.98061285,215.1,215.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337649863,2.98061285,215.07,215.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337650059,0.52,215.12,215.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337650060,2.98061285,215.1,215.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337650257,2.98061285,215.11,215.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337650760,2.98061285,215.08,215.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337650952,2.98061285,215.07,215.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337651160,0.52,215.16,215.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337651465,2.98061285,215.1,215.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337651666,2.98061285,215.07,215.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337651863,0.52,215.13,215.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337652069,2.98061285,215.15,215.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337652262,6.18,215.17,215.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337652463,1.91832002,215.12,215.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337652866,6.18,215.17,215.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337653163,1.91832002,215.14,215.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337653373,1.91832002,215.14,215.06,9.50832002]
["bitfinex-derivatives","SOLF0:USTF0",1757337653667,1.91832002,215.14,215.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337654064,0.52,215.18,215.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337654256,1.91832002,215.13,215.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337654458,0.52,215.18,215.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337654658,1.91832002,215.15,215.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337655064,1.91832002,215.15,215.09,9.50832002]
["bitfinex-derivatives","SOLF0:USTF0",1757337655371,1.91832002,215.17,215.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337655567,1.91832002,215.17,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337655773,0.52,215.23,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337655978,1.91832002,215.18,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337656179,1.91832002,215.14,215.05,1.91832002]
["bitfinex-derivatives","SOLF0:USTF0",1757337656369,1.91832002,215.14,215.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337656575,1.91832002,215.14,215.07,1.91832002]
["bitfinex-derivatives","SOLF0:USTF0",1757337656879,1.91832002,215.14,215.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337657775,1.91832002,215.15,215.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337658282,1.91832002,215.14,215.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337659377,1.91832002,215.1,215.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337659584,1.91832002,215.03,215.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337659882,1.91832002,215.04,214.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337660077,1.91832002,215.04,214.96,9.50832002]
["bitfinex-derivatives","SOLF0:USTF0",1757337660477,1.91832002,215.05,214.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337661482,0.52,215.09,214.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337661781,1.91832002,215.06,214.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337661977,0.52,215.09,214.99,9.50832002]
["bitfinex-derivatives","SOLF0:USTF0",1757337662281,4.72602464,215.12,214.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337662978,4.72602464,215.08,214.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337663280,0.52,215.07,214.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757337666980,0.56,215.03,214.95,57.32216628]
["bitfinex-derivatives","SOLF0:USTF0",1757337668677,4.72602464,215.04,214.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337670288,5.28602464,215.04,214.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337670985,5.28602464,215.04,214.95,57.32216628]
["bitfinex-derivatives","SOLF0:USTF0",1757337671883,4.72602464,215.0,214.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337673978,4.72602464,214.95,214.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337675690,4.72602464,214.91,214.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337675986,0.56,214.93,214.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337676490,0.56,214.98,214.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337676679,4.72602464,214.96,214.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337678491,0.56,214.98,214.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337678789,4.72602464,214.95,214.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337679194,0.56,214.98,214.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337679390,4.72602464,214.95,214.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337679891,4.72602464,214.96,214.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337680690,4.72602464,215.0,214.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337680986,4.72602464,215.0,214.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337681884,5.28602464,215.02,214.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337683390,5.28602464,215.02,214.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337683892,4.72602464,214.98,214.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337684085,0.56,214.97,214.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337684285,1.92208299,214.92,214.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337684481,0.56,214.97,214.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337684684,1.92208299,214.92,214.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337686181,1.92208299,214.92,214.81,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1757337686182,0.56,215.02,214.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337686387,1.92208299,214.96,214.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337686983,1.92208299,214.97,214.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337687496,1.92208299,214.97,214.9,9.09208299]
["bitfinex-derivatives","SOLF0:USTF0",1757337688187,1.92208299,214.97,214.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337688383,1.92208299,214.93,214.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337688782,1.92208299,214.93,214.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337688982,1.92208299,214.93,214.87,1.92208299]
["bitfinex-derivatives","SOLF0:USTF0",1757337689390,1.92208299,214.93,214.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337689586,1.92208299,214.91,214.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337689782,1.92208299,214.91,214.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337689986,1.92208299,214.91,214.85,1.92208299]
["bitfinex-derivatives","SOLF0:USTF0",1757337690187,1.92208299,214.91,214.86,3.69491799]
["bitfinex-derivatives","SOLF0:USTF0",1757337690392,1.92208299,214.93,214.87,12.78907927]
["bitfinex-derivatives","SOLF0:USTF0",1757337690597,1.92208299,214.93,214.87,9.09208299]
["bitfinex-derivatives","SOLF0:USTF0",1757337691492,1.92208299,214.93,214.88,3.72419226]
["bitfinex-derivatives","SOLF0:USTF0",1757337691793,1.92208299,214.93,214.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337692492,1.92208299,214.93,214.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337692688,1.92208299,214.89,214.87,3.72469721]
["bitfinex-derivatives","SOLF0:USTF0",1757337692893,1.92208299,214.89,214.82,9.09208299]
["bitfinex-derivatives","SOLF0:USTF0",1757337693192,0.56,214.92,214.83,10.89552477]
["bitfinex-derivatives","SOLF0:USTF0",1757337693388,1.92208299,214.85,214.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337693588,1.92208299,214.87,214.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337693892,1.92208299,214.87,214.82,3.70646537]
["bitfinex-derivatives","SOLF0:USTF0",1757337694098,1.92208299,214.87,214.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757337694388,1.92208299,214.89,214.82,1.92208299]
["bitfinex-derivatives","SOLF0:USTF0",1757337694699,1.92208299,214.89,214.83,10.85781904]
["bitfinex-derivatives","SOLF0:USTF0",1757337694989,1.92208299,214.91,214.84,12.77990203]
["bitfinex-derivatives","SOLF0:USTF0",1757337695194,1.92208299,214.91,214.85,3.68781904]
["bitfinex-derivatives","SOLF0:USTF0",1757337695393,1.92208299,214.91,214.84,9.09208299]
["bitfinex-derivatives","SOLF0:USTF0",1757337695592,1.92208299,214.91,214.85,3.71198228]
["bitfinex-derivatives","SOLF0:USTF0",1757337695793,1.92208299,214.91,214.84,9.09208299]
["bitfinex-derivatives","SOLF0:USTF0",1757337695996,1.92208299,214.91,214.85,3.7119812]
["bitfinex-derivatives","SOLF0:USTF0",1757337696195,1.92208299,214.91,214.86,11.0319812]
["bitfinex-derivatives","SOLF0:USTF0",1757337696394,1.92208299,214.87,214.77,3.8480108]
["bitfinex-derivatives","SOLF0:USTF0",1757337696588,0.55,214.89,214.79,1.92208299]
["bitfinex-derivatives","SOLF0:USTF0",1757337696789,1.92208299,214.87,214.8,3.76457087]
["bitfinex-derivatives","SOLF0:USTF0",1757337697091,1.92208299,214.87,214.81,3.76457087]
["bitfinex-derivatives","SOLF0:USTF0",1757337697293,1.92208299,214.87,214.82,3.76457087]
["bitfinex-derivatives","SOLF0:USTF0",1757337697490,1.92208299,214.87,214.81,1.92208299]
["bitfinex-derivatives","SOLF0:USTF0",1757337697690,0.55,214.9,214.82,11.08283119]
["bitfinex-derivatives","SOLF0:USTF0",1757337697890,2.47208299,214.9,214.83,3.76283119]
["bitfinex-derivatives","SOLF0:USTF0",1757337698091,1.92208299,214.9,214.84,3.76283119]
["bitfinex-derivatives","SOLF0:USTF0",1757337698293,1.92208299,214.9,214.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337698492,1.92208299,214.9,214.83,3.7627219]
["bitfinex-derivatives","SOLF0:USTF0",1757337698687,1.92208299,214.9,214.84,3.7627219]
["bitfinex-derivatives","SOLF0:USTF0",1757337698895,1.92208299,214.9,214.85,11.0827219]
["bitfinex-derivatives","SOLF0:USTF0",1757337699095,2.47208299,214.9,214.86,3.81138836]
["bitfinex-derivatives","SOLF0:USTF0",1757337699292,2.47208299,214.9,214.83,1.92208299]
["bitfinex-derivatives","SOLF0:USTF0",1757337699491,1.92208299,214.88,214.84,3.8130369]
["bitfinex-derivatives","SOLF0:USTF0",1757337699687,2.47208299,214.88,214.85,3.8130369]
["bitfinex-derivatives","SOLF0:USTF0",1757337699891,2.47208299,214.88,214.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337700096,2.47208299,214.88,214.83,3.81358842]
["bitfinex-derivatives","SOLF0:USTF0",1757337700394,2.47208299,214.88,214.84,3.81358842]
["bitfinex-derivatives","SOLF0:USTF0",1757337700589,2.47208299,214.88,214.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337700787,2.47208299,214.88,214.83,3.81599953]
["bitfinex-derivatives","SOLF0:USTF0",1757337700988,2.47208299,214.88,214.84,3.81599953]
["bitfinex-derivatives","SOLF0:USTF0",1757337701190,1.92208299,214.9,214.85,3.81558595]
["bitfinex-derivatives","SOLF0:USTF0",1757337701388,0.55,214.94,214.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337701594,1.92208299,214.91,214.83,9.24208299]
["bitfinex-derivatives","SOLF0:USTF0",1757337701795,1.92208299,214.91,214.84,3.81853787]
["bitfinex-derivatives","SOLF0:USTF0",1757337701995,1.92208299,214.91,214.85,3.81853787]
["bitfinex-derivatives","SOLF0:USTF0",1757337702196,1.92208299,214.91,214.83,9.24208299]
["bitfinex-derivatives","SOLF0:USTF0",1757337702397,1.92208299,214.91,214.85,1.92208299]
["bitfinex-derivatives","SOLF0:USTF0",1757337702588,1.92208299,214.91,214.76,4.99810251]
["bitfinex-derivatives","SOLF0:USTF0",1757337702589,1.92208299,214.95,214.89,1.92208299]
["bitfinex-derivatives","SOLF0:USTF0",1757337703698,0.03301649,214.94,214.9,0.03255284]
["bitfinex-derivatives","SOLF0:USTF0",1757337704000,0.03301649,214.94,214.9,7.35255284]
["bitfinex-derivatives","SOLF0:USTF0",1757337704195,0.03301649,214.94,214.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337704400,0.03301649,214.94,214.9,0.03255284]
["bitfinex-derivatives","SOLF0:USTF0",1757337704595,0.03301649,214.94,214.93,1.92208299]
["bitfinex-derivatives","SOLF0:USTF0",1757337704794,14.90211,214.98,214.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337705098,14.90211,214.98,214.9,0.49255284]
["bitfinex-derivatives","SOLF0:USTF0",1757337705099,14.90211,214.98,214.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337705993,14.90211,214.98,214.97,9.24208299]
["bitfinex-derivatives","SOLF0:USTF0",1757337706391,14.90211,214.98,214.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337706793,14.90211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337707703,14.90211,214.98,214.95,7.35023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337707904,14.90211,214.98,214.96,11.13270117]
["bitfinex-derivatives","SOLF0:USTF0",1757337708095,14.90211,214.98,214.97,3.81270117]
["bitfinex-derivatives","SOLF0:USTF0",1757337708405,14.90211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337709102,15.48211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337709300,0.58,214.97,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337710203,14.90211,214.98,214.95,7.35023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337712303,14.90211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337714107,14.90211,214.98,214.95,7.35023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337715607,14.90211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337715806,14.90211,214.98,214.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337716610,14.90211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337717211,14.90211,214.98,214.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337717416,14.90211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337717806,14.90211,214.98,214.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337718208,14.90211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337718609,14.90211,214.98,214.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337718813,14.90211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337719213,14.90211,214.98,214.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337719614,14.90211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337719916,14.90211,214.98,214.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337720318,14.90211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337720516,14.90211,214.98,214.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337720819,15.48211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337721912,14.90211,214.98,214.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337722311,14.90211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337722616,14.90211,214.98,214.95,7.35023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337723215,14.90211,214.98,214.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757337723415,14.90211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337725821,14.90211,214.98,214.95,7.51023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337726320,14.90211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337726516,14.90211,214.98,214.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337727419,15.49211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337727620,0.59,214.97,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337729013,14.90211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337729213,14.90211,214.98,214.95,7.51023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337729613,14.90211,214.98,214.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337731523,14.90211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337731825,15.49211,214.98,214.95,0.03023283]
["bitfinex-derivatives","SOLF0:USTF0",1757337732025,14.90211,214.98,214.97,10.48089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337732229,14.90211,214.98,214.97,3.00089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337732815,15.49211,214.98,214.97,3.00089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337733222,14.90211,214.98,214.97,3.00089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337734630,0.59,215.08,214.97,10.94089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337734827,3.00089044,215.1,214.98,3.00089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337735226,3.00089044,215.1,215.02,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1757337735526,0.59,215.09,215.02,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1757337737528,0.59,215.09,215.04,3.00089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337737826,0.59,215.09,215.04,10.48089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337738018,0.59,215.15,215.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337738225,0.59,215.15,215.06,3.00089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337738622,0.59,215.15,215.08,0.03407503]
["bitfinex-derivatives","SOLF0:USTF0",1757337740025,0.59,215.15,215.09,3.00089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337741223,0.59,215.15,215.08,7.51407503]
["bitfinex-derivatives","SOLF0:USTF0",1757337741428,0.59,215.15,215.08,10.51496547]
["bitfinex-derivatives","SOLF0:USTF0",1757337744423,3.00089044,215.19,215.08,10.51496547]
["bitfinex-derivatives","SOLF0:USTF0",1757337744627,0.59,215.2,215.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757337744829,0.59,215.2,215.1,3.00089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337745422,0.59,215.2,215.13,0.03023199]
["bitfinex-derivatives","SOLF0:USTF0",1757337746531,0.59,215.22,215.13,0.03023199]
["bitfinex-derivatives","SOLF0:USTF0",1757337746731,0.59,215.18,215.13,0.03023199]
["bitfinex-derivatives","SOLF0:USTF0",1757337746927,3.00089044,215.19,215.13,0.03023199]
["bitfinex-derivatives","SOLF0:USTF0",1757337747329,3.00089044,215.16,215.13,0.03023199]
["bitfinex-derivatives","SOLF0:USTF0",1757337747528,0.59,215.15,215.13,0.03023199]
["bitfinex-derivatives","SOLF0:USTF0",1757337747730,0.59,215.14,215.13,0.03023199]
["bitfinex-derivatives","SOLF0:USTF0",1757337748534,1.05,215.14,215.13,0.03023199]
["bitfinex-derivatives","SOLF0:USTF0",1757337750234,0.59,215.14,215.13,0.03023199]
["bitfinex-derivatives","SOLF0:USTF0",1757337751025,3.00089044,215.18,215.13,0.03023199]
["bitfinex-derivatives","SOLF0:USTF0",1757337751230,0.59,215.17,215.13,0.03023199]
["bitfinex-derivatives","SOLF0:USTF0",1757337751430,3.00089044,215.18,215.13,0.03023199]
["bitfinex-derivatives","SOLF0:USTF0",1757337751632,0.59,215.17,215.13,0.03023199]
["bitfinex-derivatives","SOLF0:USTF0",1757337752132,0.59,215.2,215.13,0.03023199]
["bitfinex-derivatives","SOLF0:USTF0",1757337758540,0.58,215.3,215.17,10.06089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337758735,3.00089044,215.31,215.17,10.06089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337758736,3.00089044,215.28,215.17,10.06089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337758936,0.58,215.24,215.14,3.00089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337759240,0.58,215.23,215.2,0.03444581]
["bitfinex-derivatives","SOLF0:USTF0",1757337759935,0.58,215.23,215.05,3.00089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337759936,3.00089044,215.21,215.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337760141,3.00089044,215.18,215.05,3.00089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337760340,0.55,215.17,215.05,3.00089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337760840,3.00089044,215.15,215.05,3.00089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337761037,0.55,215.14,215.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337762536,0.55,215.14,215.07,10.06089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337762741,3.55089044,215.19,215.07,10.06089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337764143,0.55,215.18,215.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337764439,0.55,215.15,215.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337764845,0.55,215.15,215.04,3.00089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337766447,0.55,215.15,215.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337769347,0.55,215.19,215.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337769747,0.55,215.19,215.08,10.06089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337771048,0.55,215.16,215.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337772548,3.55089044,215.21,215.08,3.00089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337772742,0.55,215.21,215.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337772942,0.55,215.21,215.05,3.00089044]
["bitfinex-derivatives","SOLF0:USTF0",1757337772943,0.55,215.21,215.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337773743,3.00089044,215.2,215.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337774251,3.00089044,215.2,214.98,3.86729464]
["bitfinex-derivatives","SOLF0:USTF0",1757337774252,3.00089044,215.17,215.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337774451,1.91828518,215.15,215.08,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337774647,1.91828518,215.15,215.08,8.97828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337776247,0.55,215.18,215.08,8.97828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337776550,1.91828518,215.15,215.08,8.97828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337777545,2.46828518,215.13,215.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337778441,2.46828518,215.13,215.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337778854,0.55,215.13,215.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337779042,2.46828518,215.13,215.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337779451,1.91828518,215.13,215.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337780852,1.91828518,215.11,215.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337781851,1.91828518,215.11,215.05,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337781852,1.91828518,215.11,215.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337783355,1.91828518,215.11,215.06,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337783659,1.91828518,215.12,215.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337783959,1.91828518,215.12,215.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337784458,1.91828518,215.12,215.06,8.97828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337784661,1.91828518,215.12,215.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337785457,0.55,215.16,215.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337786058,1.91828518,215.12,215.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337788363,0.54,215.19,215.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337788564,1.91828518,215.13,215.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757337788963,0.54,215.16,215.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337789160,1.91828518,215.15,215.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337789462,1.91828518,215.25,215.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337789663,1.91828518,215.25,215.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337789860,1.91828518,215.25,215.19,4.05031493]
["bitfinex-derivatives","SOLF0:USTF0",1757337790060,1.91828518,215.25,215.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337790366,1.91828518,215.25,215.19,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337790367,1.91828518,215.25,215.19,9.31828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337790561,1.91828518,215.25,215.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337791461,1.91828518,215.26,215.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337791660,2.45828518,215.26,215.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337792358,2.45828518,215.26,215.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337792563,2.45828518,215.26,215.21,4.04533466]
["bitfinex-derivatives","SOLF0:USTF0",1757337792765,2.45828518,215.26,215.19,9.31828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337792955,2.45828518,215.26,215.2,4.04548358]
["bitfinex-derivatives","SOLF0:USTF0",1757337793160,0.54,215.26,215.19,9.31828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337793357,0.54,215.26,215.2,4.04459912]
["bitfinex-derivatives","SOLF0:USTF0",1757337793661,0.54,215.34,215.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337793964,1.91828518,215.27,215.2,4.04424537]
["bitfinex-derivatives","SOLF0:USTF0",1757337794164,1.91828518,215.27,215.2,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337794360,1.91828518,215.27,215.19,9.31828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337794965,1.91828518,215.27,215.2,4.04176306]
["bitfinex-derivatives","SOLF0:USTF0",1757337795167,1.91828518,215.27,215.19,9.31828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337796666,0.54,215.29,215.21,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337796865,1.91828518,215.27,215.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337797263,1.91828518,215.27,215.2,9.31828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337800671,0.54,215.29,215.2,9.31828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337800971,1.91828518,215.26,215.2,9.31828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337801873,1.91828518,215.28,215.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337802074,1.91828518,215.28,215.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337802276,1.91828518,215.25,215.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337803168,413.11106726,215.39,215.2,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337803370,1.91828518,215.28,215.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337803574,1.91828518,215.28,215.22,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337804074,1.91828518,215.28,215.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337804569,1.91828518,215.26,215.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337804774,1.91828518,215.26,215.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337804972,0.54,215.29,215.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337805174,1.91828518,215.25,215.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337805774,0.54,215.29,215.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337805975,1.91828518,215.25,215.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337807374,0.54,215.29,215.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337807576,1.91828518,215.26,215.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337808780,1.91828518,215.29,215.22,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337808972,1.91828518,215.28,215.22,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337809871,1.91828518,215.26,215.2,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337810577,1.91828518,215.26,215.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337811080,1.91828518,215.26,215.2,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337811383,312.6,215.39,215.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337811678,1.91828518,215.31,215.24,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337811870,1.91828518,215.31,215.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337813178,1.91828518,215.29,215.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337813576,0.54,215.31,215.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337813976,1.91828518,215.28,215.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337814170,1.91828518,215.28,215.22,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337814478,1.91828518,215.28,215.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337815081,1.91828518,215.28,215.22,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337815275,1.91828518,215.28,215.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757337815478,0.54,215.31,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337815673,1.91828518,215.28,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337817287,0.54,215.31,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337817483,1.91828518,215.28,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337818289,1.91828518,215.28,215.14,66.85024228]
["bitfinex-derivatives","SOLF0:USTF0",1757337818290,1.91828518,215.24,215.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337818490,1.91828518,215.24,215.14,66.85024228]
["bitfinex-derivatives","SOLF0:USTF0",1757337818491,1.91828518,215.24,215.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337818793,1.91828518,215.24,215.18,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337818988,1.91828518,215.24,215.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337819487,0.56,215.28,215.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337819488,1.91828518,215.22,215.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337819689,1.91828518,215.2,215.16,4.03929945]
["bitfinex-derivatives","SOLF0:USTF0",1757337819893,2.47828518,215.18,215.14,74.61024228]
["bitfinex-derivatives","SOLF0:USTF0",1757337820092,0.56,215.19,215.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337820388,1.91828518,215.15,215.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337821689,1.91828518,215.13,215.07,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337821890,1.91828518,215.13,215.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337822190,1.91828518,215.13,215.07,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337822387,1.91828518,215.11,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337822688,1.91828518,215.11,215.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337822894,0.56,215.16,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337823096,1.91828518,215.09,214.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337823291,1.91828518,215.07,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337823488,1.91828518,215.07,215.02,4.04467171]
["bitfinex-derivatives","SOLF0:USTF0",1757337823692,1.91828518,215.07,215.0,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337823885,0.56,215.13,215.0,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337823886,0.56,215.13,215.01,11.80563203]
["bitfinex-derivatives","SOLF0:USTF0",1757337824090,0.56,215.13,215.02,4.04563203]
["bitfinex-derivatives","SOLF0:USTF0",1757337824290,1.91828518,215.07,215.0,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337824496,1.91828518,215.07,215.01,11.80478623]
["bitfinex-derivatives","SOLF0:USTF0",1757337824694,1.91828518,215.07,215.02,4.04478623]
["bitfinex-derivatives","SOLF0:USTF0",1757337824893,1.91828518,215.07,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337825096,1.91828518,215.07,215.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337825300,1.91828518,215.07,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337825599,1.91828518,215.07,215.02,4.04242777]
["bitfinex-derivatives","SOLF0:USTF0",1757337825791,1.91828518,215.07,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337825994,1.91828518,215.07,215.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337826299,1.91828518,215.07,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337826596,1.91828518,215.07,215.02,4.06861278]
["bitfinex-derivatives","SOLF0:USTF0",1757337826787,1.91828518,215.07,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337827194,1.91828518,215.07,215.02,4.06796332]
["bitfinex-derivatives","SOLF0:USTF0",1757337827498,1.91828518,215.07,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337827798,1.91828518,215.07,215.02,4.06733478]
["bitfinex-derivatives","SOLF0:USTF0",1757337828000,1.91828518,215.07,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337828393,0.56,215.13,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337828593,1.91828518,215.07,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337830599,0.56,215.13,215.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337830801,1.91828518,215.09,215.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337831597,1.91828518,215.07,215.0,1.91828518]
["bitfinex-derivatives","SOLF0:USTF0",1757337831798,1.91828518,215.07,215.01,11.82448572]
["bitfinex-derivatives","SOLF0:USTF0",1757337831998,1.91828518,215.07,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337834401,2.99966486,215.08,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337836905,0.56,215.1,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337837102,2.99966486,215.08,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337837803,2.99966486,215.09,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337838901,2.99966486,215.06,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337839100,2.99966486,215.03,214.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337839299,0.56,215.06,214.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337839499,2.99966486,215.04,214.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337840601,2.99966486,215.05,214.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337841204,2.99966486,215.08,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337841509,2.99966486,215.08,214.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337841805,2.99966486,215.02,214.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337842005,2.99966486,215.02,214.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337843208,3.55966486,215.05,214.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337845310,2.99966486,215.16,214.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757337845611,2.99966486,215.08,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337846610,2.99966486,215.07,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337847207,0.55,215.06,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337847408,2.99966486,215.04,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337849015,2.99966486,215.03,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337850109,3.54966486,215.03,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337850317,3.54966486,215.03,214.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337850618,3.54966486,215.03,214.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337851718,0.55,215.03,214.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337852521,2.99966486,215.04,214.94,4.04849573]
["bitfinex-derivatives","SOLF0:USTF0",1757337852722,2.99966486,215.04,214.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337854116,2.99966486,215.04,214.95,4.04996012]
["bitfinex-derivatives","SOLF0:USTF0",1757337854315,2.99966486,215.04,214.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337854516,2.99966486,215.04,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337856018,3.54966486,215.04,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337857819,0.55,215.04,214.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337859416,0.55,215.04,214.93,2.99966486]
["bitfinex-derivatives","SOLF0:USTF0",1757337859417,0.55,215.04,214.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337859615,0.55,215.04,214.95,4.07498032]
["bitfinex-derivatives","SOLF0:USTF0",1757337859823,0.55,215.04,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337860019,2.99966486,215.05,214.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337860220,3.54966486,215.08,214.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337860421,3.54966486,215.08,215.0,4.07708688]
["bitfinex-derivatives","SOLF0:USTF0",1757337860622,3.54966486,215.08,215.01,4.07708688]
["bitfinex-derivatives","SOLF0:USTF0",1757337860822,3.54966486,215.08,214.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337861024,3.54966486,215.08,215.0,4.07692633]
["bitfinex-derivatives","SOLF0:USTF0",1757337861323,3.54966486,215.08,215.01,4.07692633]
["bitfinex-derivatives","SOLF0:USTF0",1757337861517,2.99966486,215.05,214.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337861719,0.55,215.04,215.0,4.08498283]
["bitfinex-derivatives","SOLF0:USTF0",1757337861921,0.55,215.04,214.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337862119,0.55,215.04,215.0,11.70512149]
["bitfinex-derivatives","SOLF0:USTF0",1757337862320,0.55,215.04,214.93,2.99966486]
["bitfinex-derivatives","SOLF0:USTF0",1757337862321,2.99966486,215.06,215.01,11.70512149]
["bitfinex-derivatives","SOLF0:USTF0",1757337862519,0.55,215.05,214.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337862725,0.55,215.05,214.88,4.99810251]
["bitfinex-derivatives","SOLF0:USTF0",1757337862726,2.99966486,215.0,214.95,7.91035218]
["bitfinex-derivatives","SOLF0:USTF0",1757337862925,0.55,214.99,214.96,4.08925545]
["bitfinex-derivatives","SOLF0:USTF0",1757337863121,3.54966486,214.98,214.97,4.09696405]
["bitfinex-derivatives","SOLF0:USTF0",1757337863517,3.54966486,214.98,214.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337869026,322.9774234,215.16,214.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337869027,2.99966486,215.02,214.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337869427,2.99966486,215.03,214.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337869631,2.99966486,215.03,214.95,3.77934862]
["bitfinex-derivatives","SOLF0:USTF0",1757337869826,2.99966486,215.06,214.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337870027,2.99966486,215.06,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337870232,0.55,215.05,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337870533,2.99966486,215.03,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337871527,0.55,215.05,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337871728,2.99966486,215.07,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337871929,2.99966486,215.07,214.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757337877037,8.33323586,215.14,215.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337877236,2.99966486,215.12,215.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337877627,2.99966486,215.14,215.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337877833,2.99966486,215.14,215.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337879329,2.99966486,215.14,215.03,2.99966486]
["bitfinex-derivatives","SOLF0:USTF0",1757337879530,2.99966486,215.14,215.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337883331,2.99966486,215.15,215.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337884735,0.53,215.11,215.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337887041,3.52966486,215.12,215.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337890744,0.53,215.08,215.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337892443,2.99966486,215.09,215.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337892746,0.53,215.08,214.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337894352,1.92009704,215.04,214.97,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337894649,1.92009704,215.04,214.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337898451,0.53,215.05,214.94,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337898654,1.92009704,215.02,214.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337898851,1.92009704,215.02,214.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337899053,1.92009704,215.02,214.96,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337899253,1.92009704,215.04,214.98,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337899455,1.92009704,215.04,214.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337899655,1.92009704,215.04,214.98,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337899858,1.92009704,215.02,214.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337900357,0.53,215.11,215.0,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337900561,1.92009704,215.07,215.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337901157,0.53,215.11,215.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337901356,1.92009704,215.08,215.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337902057,1.92009704,215.07,215.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337902255,1.92009704,215.08,215.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337903154,1.92009704,215.06,214.99,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337903353,1.92009704,215.06,215.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337903550,1.92009704,215.1,215.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337903759,1.92009704,215.08,215.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337903965,2.45009704,215.08,215.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337904254,1.92009704,215.06,215.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337904449,0.53,215.09,214.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337904450,1.92009704,215.04,214.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337906056,1.92009704,215.02,214.96,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337906258,1.92009704,215.02,214.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337908358,1.92009704,215.02,214.96,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337909361,1.92009704,215.03,214.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337910060,1.92009704,215.01,214.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337910262,7.80323586,215.11,214.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337910463,1.92009704,215.04,214.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337911154,1.92009704,215.05,214.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337911961,1.92009704,215.03,214.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337912362,1.92009704,215.03,214.95,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337912564,1.92009704,215.03,214.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337913264,0.55,215.11,214.97,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337913460,0.55,215.11,215.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337913461,1.92009704,215.08,215.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337915070,1.92009704,215.09,215.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337915969,0.55,215.11,215.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337916169,1.92009704,215.1,215.04,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337916368,1.92009704,215.1,215.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337916772,1.92009704,215.08,215.02,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337916970,1.92009704,215.06,215.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337917270,1.92009704,215.06,215.0,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337917768,1.92009704,215.08,215.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337917964,1.92009704,215.08,215.02,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337918160,1.92009704,215.1,215.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337920671,1.92009704,215.1,215.03,9.61009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337922169,8.35323586,215.17,215.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337922474,1.92009704,215.15,215.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337922866,1.92009704,215.11,215.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337923064,2.47009704,215.11,215.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337923269,0.55,215.11,215.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337923466,1.92009704,215.1,215.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337924771,0.55,215.11,215.05,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337925272,1.92009704,215.12,215.05,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337925970,1.92009704,215.12,215.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337926167,1.92009704,215.1,215.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337926369,2.47009704,215.08,215.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337926570,0.55,215.07,215.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337926768,2.47009704,215.07,215.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337926964,2.47009704,215.07,214.96,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1757337927168,2.47009704,215.07,214.99,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337927373,1.92009704,215.06,214.99,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337927666,1.92009704,215.06,214.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337928768,1.92009704,215.06,214.95,67.50301295]
["bitfinex-derivatives","SOLF0:USTF0",1757337928769,1.92009704,215.06,215.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337928969,2.47009704,215.07,215.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337931472,1.92009704,215.1,215.03,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337931774,2.47009704,215.11,215.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337931974,0.55,215.08,215.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337932370,1.92009704,215.05,214.98,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337932566,1.92009704,215.05,214.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337934274,0.55,215.12,215.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337934474,1.92009704,215.08,215.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337934673,1.92009704,215.08,215.02,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337935076,7.80323586,215.14,215.06,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337935269,1.92009704,215.14,215.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337935472,1.92009704,215.12,215.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757337935675,2.48009704,215.12,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337936873,1.92009704,215.13,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337939875,1.92009704,215.13,215.06,9.66009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337941981,432.77,215.18,215.06,9.66009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337942173,313.23,215.18,215.08,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337942378,312.68,215.18,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337942578,1.92009704,215.19,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337943585,0.55,215.19,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337943875,2.47009704,215.17,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337944070,0.55,215.16,215.1,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337944274,0.55,215.16,215.1,9.66009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337945084,119.48,215.22,215.1,9.66009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337945276,1.92009704,215.18,215.1,9.66009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337945471,1.92009704,215.18,215.12,9.66009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337947581,1.92009704,215.18,215.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337947881,1.92009704,215.16,215.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337948576,1.92009704,215.16,215.1,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337948784,1.92009704,215.16,215.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337948980,1.92009704,215.16,215.1,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337949379,1.92009704,215.16,215.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337949582,1.92009704,215.16,215.1,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337949978,1.92009704,215.16,215.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337950379,1.92009704,215.16,215.1,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337950578,1.92009704,215.18,215.12,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337950885,1.92009704,215.19,215.12,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337951681,1.92009704,215.17,215.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337951980,0.55,215.18,215.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337952388,2.47009704,215.18,215.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337952889,1.92009704,215.16,215.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337953083,2.47009704,215.16,215.09,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337953384,2.47009704,215.16,215.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337953586,1.92009704,215.16,215.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337953984,2.47009704,215.16,215.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337954179,1.92009704,215.14,215.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337955088,0.55,215.16,215.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337955089,1.92009704,215.16,215.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337955881,1.92009704,215.18,215.11,1.92009704]
["bitfinex-derivatives","SOLF0:USTF0",1757337956087,1.92009704,215.18,215.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337956387,3.54655072,215.2,215.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337956588,0.55,215.2,215.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337956793,3.54655072,215.2,215.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337957886,0.55,215.2,215.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337958092,7.80323586,215.22,215.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337958891,7.80323586,215.23,215.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337961189,2.99655072,215.21,215.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337961591,2.99655072,215.18,215.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337965094,0.55,215.16,215.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757337965896,3.54655072,215.17,215.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337968000,2.99655072,215.17,215.06,2.99655072]
["bitfinex-derivatives","SOLF0:USTF0",1757337968292,2.99655072,215.17,215.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337968692,7.80323586,215.2,215.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337968899,2.99655072,215.22,215.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337969199,7.80323586,215.24,215.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337969401,2.99655072,215.22,215.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337970294,3.54655072,215.22,215.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337972803,2.99655072,215.19,215.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337973601,0.55,215.22,215.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337973803,2.99655072,215.2,215.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337974104,2.99655072,215.17,215.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337974608,2.99655072,215.14,215.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337975104,2.99655072,215.11,215.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337975596,0.55,215.13,215.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337976497,2.99655072,215.12,215.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337979101,3.54655072,215.17,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337979300,2.99655072,215.14,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337979804,3.54655072,215.17,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337980002,2.99655072,215.2,215.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337980201,2.99655072,215.2,215.09,4.08459783]
["bitfinex-derivatives","SOLF0:USTF0",1757337980498,2.99655072,215.2,215.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337980805,0.55,215.21,215.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337981006,7.80323586,215.25,215.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337981203,10.79978658,215.26,215.16,4.08459783]
["bitfinex-derivatives","SOLF0:USTF0",1757337981500,10.79978658,215.26,215.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337981501,2.99655072,215.26,215.17,4.08459783]
["bitfinex-derivatives","SOLF0:USTF0",1757337981701,10.79978658,215.26,215.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337981904,10.79978658,215.26,215.16,4.08220393]
["bitfinex-derivatives","SOLF0:USTF0",1757337982107,10.79978658,215.26,215.17,4.08220393]
["bitfinex-derivatives","SOLF0:USTF0",1757337982304,10.79978658,215.26,215.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337982506,2.99655072,215.2,215.16,4.08151569]
["bitfinex-derivatives","SOLF0:USTF0",1757337982808,0.55,215.19,215.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337985409,3.54655072,215.2,215.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337985603,3.54655072,215.2,215.1,4.08517484]
["bitfinex-derivatives","SOLF0:USTF0",1757337985806,3.54655072,215.2,215.11,4.08517484]
["bitfinex-derivatives","SOLF0:USTF0",1757337985999,3.54655072,215.2,215.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337987902,10.2374234,215.29,215.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337988108,3.54655072,215.28,215.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337988311,3.54655072,215.28,215.18,4.08497839]
["bitfinex-derivatives","SOLF0:USTF0",1757337988503,3.54655072,215.28,215.19,4.08497839]
["bitfinex-derivatives","SOLF0:USTF0",1757337988705,3.54655072,215.28,215.11,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1757337988706,2.99655072,215.22,215.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337988901,2.99655072,215.19,215.12,4.0825852]
["bitfinex-derivatives","SOLF0:USTF0",1757337989109,2.99655072,215.21,215.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337989309,2.99655072,215.21,215.15,4.0825852]
["bitfinex-derivatives","SOLF0:USTF0",1757337989505,2.99655072,215.21,215.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337990810,3.54655072,215.21,215.09,2.99655072]
["bitfinex-derivatives","SOLF0:USTF0",1757337991010,3.54655072,215.21,215.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337991310,2.99655072,215.18,215.12,4.08228998]
["bitfinex-derivatives","SOLF0:USTF0",1757337991508,3.54655072,215.18,215.13,4.08228998]
["bitfinex-derivatives","SOLF0:USTF0",1757337991713,3.54655072,215.18,215.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337991911,3.54655072,215.18,215.12,4.08186594]
["bitfinex-derivatives","SOLF0:USTF0",1757337992111,3.54655072,215.18,215.13,11.36186594]
["bitfinex-derivatives","SOLF0:USTF0",1757337992306,3.54655072,215.18,215.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337993714,3.54655072,215.18,215.06,2.99655072]
["bitfinex-derivatives","SOLF0:USTF0",1757337993715,2.99655072,215.18,215.06,2.99655072]
["bitfinex-derivatives","SOLF0:USTF0",1757337993913,3.54655072,215.18,215.07,15.21588487]
["bitfinex-derivatives","SOLF0:USTF0",1757337994109,3.54655072,215.18,215.08,4.08250667]
["bitfinex-derivatives","SOLF0:USTF0",1757337994311,3.54655072,215.18,215.09,4.08250667]
["bitfinex-derivatives","SOLF0:USTF0",1757337994513,3.54655072,215.18,215.1,4.08250667]
["bitfinex-derivatives","SOLF0:USTF0",1757337994716,3.54655072,215.18,215.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337994904,3.54655072,215.18,215.08,4.08376405]
["bitfinex-derivatives","SOLF0:USTF0",1757337995214,3.54655072,215.18,215.09,4.08376405]
["bitfinex-derivatives","SOLF0:USTF0",1757337995419,3.54655072,215.18,215.1,4.08376405]
["bitfinex-derivatives","SOLF0:USTF0",1757337995604,3.54655072,215.18,215.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757337995804,3.53655072,215.15,215.08,4.08360576]
["bitfinex-derivatives","SOLF0:USTF0",1757337996008,3.53655072,215.15,215.09,4.08360576]
["bitfinex-derivatives","SOLF0:USTF0",1757337996205,3.53655072,215.15,215.1,11.22360576]
["bitfinex-derivatives","SOLF0:USTF0",1757337996409,3.53655072,215.15,215.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757337997014,3.53655072,215.15,215.03,2.99655072]
["bitfinex-derivatives","SOLF0:USTF0",1757337997217,3.53655072,215.15,215.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757337997516,3.53655072,215.15,215.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757337997814,3.53655072,215.15,215.08,4.08360952]
["bitfinex-derivatives","SOLF0:USTF0",1757337998115,3.53655072,215.15,215.09,4.08360952]
["bitfinex-derivatives","SOLF0:USTF0",1757337998317,3.55655072,215.15,215.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757337998517,3.55655072,215.15,215.08,4.08412207]
["bitfinex-derivatives","SOLF0:USTF0",1757337998717,3.55655072,215.15,215.09,4.08412207]
["bitfinex-derivatives","SOLF0:USTF0",1757337998919,3.55655072,215.15,215.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757337999119,3.55655072,215.15,215.08,4.08478713]
["bitfinex-derivatives","SOLF0:USTF0",1757337999322,0.56,215.15,215.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338002521,2.99655072,215.19,215.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338003117,0.56,215.18,215.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338006024,2.99655072,215.19,215.05,2.99655072]
["bitfinex-derivatives","SOLF0:USTF0",1757338006025,2.99655072,215.21,215.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338007632,0.56,215.23,215.11,2.99655072]
["bitfinex-derivatives","SOLF0:USTF0",1757338007833,3.55655072,215.23,215.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338008125,0.56,215.23,215.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338008330,3.55655072,215.23,215.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338010537,0.56,215.19,215.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338010738,0.56,215.16,215.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338012025,3.55655072,215.17,215.03,2.99655072]
["bitfinex-derivatives","SOLF0:USTF0",1757338012228,3.55655072,215.17,215.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338014134,61.35655072,215.17,215.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338014339,2.99655072,215.14,215.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338016341,1.91883638,215.11,215.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338018538,1.91883638,215.09,214.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338018738,1.91883638,215.09,215.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338018939,1.91883638,215.09,215.03,1.91883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338019133,1.91883638,215.09,215.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338019340,1.91883638,215.09,215.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338020134,0.56,215.13,215.01,1.91883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338020334,1.91883638,215.07,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338020642,0.56,215.13,215.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338020843,1.91883638,215.08,215.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338023751,0.56,215.1,215.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338023938,1.91883638,215.08,215.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338027947,0.56,215.1,215.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338028146,1.91883638,215.08,215.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338030446,1.91883638,215.09,215.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338030946,0.56,215.1,215.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338030947,0.56,215.1,215.03,1.91883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338031147,1.91883638,215.1,215.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338032148,0.54,215.13,215.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338032351,1.91883638,215.11,215.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338032543,0.54,215.18,214.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338032742,0.54,215.18,215.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338032743,1.91883638,215.13,215.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338033152,1.91883638,215.11,215.04,1.91883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338033343,1.91883638,215.11,215.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338033549,1.91883638,215.13,215.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338034646,1.91883638,215.11,215.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338034953,1.91883638,215.11,215.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338035152,0.54,215.14,215.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338035453,1.91883638,215.11,215.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338035643,1.91883638,215.12,215.06,1.91883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338035848,1.91883638,215.12,215.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338036049,1.91883638,215.12,215.06,1.91883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338036243,1.91883638,215.12,215.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338036448,2.45883638,215.14,215.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338038153,1.91883638,215.12,215.06,1.91883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338039255,1.91883638,215.12,215.06,9.13883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338039854,1.91883638,215.12,215.06,1.91883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338040450,1.91883638,215.12,215.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338040753,1.91883638,215.12,215.06,1.91883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338040951,1.91883638,215.12,215.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338041753,1.91883638,215.12,215.06,1.91883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338042049,0.54,215.14,215.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338042254,2.45883638,215.14,215.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338045956,0.54,215.19,215.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338046150,1.91883638,215.14,215.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338046656,1.91883638,215.14,215.08,1.91883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338048859,1.91883638,215.14,215.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338049260,1.91883638,215.14,215.08,1.91883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338049860,1.91883638,215.14,215.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338050060,1.91883638,215.14,215.08,1.91883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338050251,5.75312185,215.17,215.1,1.91883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338050453,5.21312185,215.2,215.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338050657,5.21312185,215.21,215.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338051953,1.91883638,215.2,215.14,1.91883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338052157,1.91883638,215.2,215.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338052158,5.21312185,215.2,215.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338052359,0.54,215.21,215.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338052360,1.91883638,215.19,215.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338052962,0.54,215.21,215.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338053161,1.91883638,215.18,215.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338053369,1.91883638,215.16,215.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338053557,1.91883638,215.16,215.03,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1757338053558,1.91883638,215.16,215.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338054259,0.54,215.18,215.03,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1757338054260,1.91883638,215.18,215.11,1.91883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338054464,1.91883638,215.18,215.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338060260,0.54,215.21,215.12,9.13883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338060464,1.91883638,215.21,215.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338062267,5.77312185,215.23,215.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338062566,1.91883638,215.21,215.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338064768,1.91883638,215.2,215.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338064968,1.91883638,215.2,215.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338066573,5.77312185,215.23,215.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338066773,1.91883638,215.2,215.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338070980,5.77312185,215.23,215.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338071184,1.91883638,215.2,215.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338073487,1.91883638,215.17,215.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338073682,1.91883638,215.15,215.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338074489,1.91883638,215.17,215.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338075683,1.91883638,215.19,215.12,1.91883638]
["bitfinex-derivatives","SOLF0:USTF0",1757338075989,1.91883638,215.19,215.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338076385,5.21312185,215.21,215.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338077591,8.76886416,215.2,215.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338078289,0.56,215.19,215.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338078489,0.56,215.19,215.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338078490,5.21312185,215.18,215.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338078690,5.77312185,215.19,215.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338078890,2.99574231,215.17,215.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338079192,8.20886416,215.17,215.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338079392,0.56,215.16,215.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338080392,0.56,215.18,215.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338080888,5.77312185,215.18,215.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338083698,0.56,215.18,215.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338084592,5.77312185,215.18,215.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338084792,5.21312185,215.17,215.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338084987,3.55574231,215.16,215.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338085192,0.56,215.12,215.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338085799,0.55,215.1,215.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338085995,3.54574231,215.07,215.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338086197,0.55,215.05,215.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338086804,2.99574231,215.03,214.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338087003,0.55,215.02,214.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338087198,0.55,215.02,214.86,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1757338087403,0.55,215.02,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338087796,0.55,215.02,214.91,2.99574231]
["bitfinex-derivatives","SOLF0:USTF0",1757338087996,5.21312185,215.05,214.94,2.99574231]
["bitfinex-derivatives","SOLF0:USTF0",1757338088197,5.21312185,215.08,214.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338088405,2.99574231,215.08,214.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338089504,0.55,215.07,214.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338090996,2.99574231,215.08,214.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338091206,2.99574231,215.08,214.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338097105,2.99574231,215.05,214.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338097299,0.55,215.04,214.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338097704,2.99574231,215.05,214.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338098010,3.54574231,215.08,214.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338100410,63.62,215.12,214.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338100411,3.54574231,215.05,214.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338101705,0.55,215.01,214.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338102711,2.99574231,215.04,214.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338103111,3.54574231,215.07,214.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338105212,2.99574231,215.04,214.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338112118,2.99574231,215.01,214.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338113517,0.55,215.0,214.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338113712,3.54574231,215.01,214.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338114313,3.54574231,215.01,214.84,0.80956591]
["bitfinex-derivatives","SOLF0:USTF0",1757338114519,3.54574231,215.01,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338118021,2.99574231,214.98,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338120323,3.54574231,215.01,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338121118,2.99574231,214.98,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338124116,0.55,215.01,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338124320,2.99574231,214.98,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338125225,2.99574231,214.97,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338125424,0.54,214.99,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338125622,2.99574231,214.97,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338126828,2.99574231,214.98,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338128230,2.99574231,214.95,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338128835,3.53574231,214.96,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338134142,0.54,214.96,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338134337,3.53574231,214.96,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338136039,0.54,214.95,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757338136439,1.92192575,214.93,214.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757338138448,0.54,214.95,214.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757338138649,1.92192575,214.91,214.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757338139548,1.92192575,214.93,214.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757338140349,1.92192575,214.93,214.86,1.92192575]
["bitfinex-derivatives","SOLF0:USTF0",1757338140647,1.92192575,214.93,214.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757338143750,0.54,214.95,214.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757338143946,1.92192575,214.92,214.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757338144750,0.54,214.95,214.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757338144949,1.92192575,214.92,214.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757338146150,1.92192575,214.94,214.87,1.92192575]
["bitfinex-derivatives","SOLF0:USTF0",1757338146353,1.92192575,214.94,214.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338147452,1.92192575,214.96,214.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338147852,1.92192575,214.96,214.9,9.69192575]
["bitfinex-derivatives","SOLF0:USTF0",1757338148052,1.92192575,214.96,214.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338149260,1.92192575,214.95,214.89,1.92192575]
["bitfinex-derivatives","SOLF0:USTF0",1757338149557,1.92192575,214.95,214.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338149759,1.92192575,214.95,214.89,1.92192575]
["bitfinex-derivatives","SOLF0:USTF0",1757338150761,1.92192575,214.95,214.89,9.69192575]
["bitfinex-derivatives","SOLF0:USTF0",1757338151159,1.92192575,214.93,214.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338151360,1.92192575,214.93,214.86,1.92192575]
["bitfinex-derivatives","SOLF0:USTF0",1757338151560,1.92192575,214.93,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338159062,0.56,214.97,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338159270,1.92192575,214.93,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338161168,0.56,214.94,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338161469,1.92192575,214.93,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338161665,0.56,214.94,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338161869,1.92192575,214.93,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338162470,0.56,214.94,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338162666,2.48192575,214.94,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338163470,0.56,214.94,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338163673,0.56,214.94,214.87,9.69192575]
["bitfinex-derivatives","SOLF0:USTF0",1757338163867,36.82,215.01,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338164071,1.92192575,214.95,214.87,9.69192575]
["bitfinex-derivatives","SOLF0:USTF0",1757338164672,0.56,214.98,214.87,9.69192575]
["bitfinex-derivatives","SOLF0:USTF0",1757338164874,1.92192575,214.95,214.87,9.69192575]
["bitfinex-derivatives","SOLF0:USTF0",1757338165573,1.92192575,214.97,214.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338166164,0.56,214.98,214.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338166165,1.92192575,214.95,214.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338166368,1.92192575,214.95,214.89,1.92192575]
["bitfinex-derivatives","SOLF0:USTF0",1757338166775,1.92192575,214.95,214.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338167368,1.92192575,214.95,214.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338169578,1.92192575,214.94,214.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338170167,1.92192575,214.96,214.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338170771,2.48192575,214.97,214.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338170974,1.92192575,214.99,214.93,1.92192575]
["bitfinex-derivatives","SOLF0:USTF0",1757338171171,1.92192575,214.99,214.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338171371,1.92192575,214.99,214.93,1.92192575]
["bitfinex-derivatives","SOLF0:USTF0",1757338171573,1.92192575,214.99,214.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338171776,1.92192575,214.99,214.93,1.92192575]
["bitfinex-derivatives","SOLF0:USTF0",1757338172075,1.92192575,214.97,214.91,1.92192575]
["bitfinex-derivatives","SOLF0:USTF0",1757338172265,1.92192575,214.97,214.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338172577,1.92192575,214.95,214.84,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1757338172774,1.92192575,214.95,214.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338173975,1.92192575,214.93,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338174575,1.92192575,214.94,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338174774,1.92192575,214.95,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338174978,1.92192575,214.95,214.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338177480,2.48192575,214.93,214.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338177681,0.56,214.92,214.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757338178178,1.92192575,214.91,214.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338181283,0.56,214.93,214.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338181484,1.92192575,214.91,214.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338182179,0.56,214.93,214.8,0.81002758]
["bitfinex-derivatives","SOLF0:USTF0",1757338182180,1.92192575,214.86,214.8,0.81002758]
["bitfinex-derivatives","SOLF0:USTF0",1757338182384,1.92192575,214.82,214.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338182585,2.48192575,214.8,214.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338182886,1.92192575,214.78,214.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338183281,1.92192575,214.79,214.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338183488,0.56,214.84,214.75,1.92192575]
["bitfinex-derivatives","SOLF0:USTF0",1757338183688,1.92192575,214.83,214.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338184090,1.92192575,214.83,214.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338184788,1.92192575,214.85,214.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338186292,0.56,214.88,214.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338186490,1.92192575,214.86,214.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338188996,1.92192575,214.84,214.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338189198,1.92192575,214.84,214.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338189497,1.92192575,214.85,214.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338189689,1.92192575,214.86,214.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338191201,0.56,214.88,214.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338191500,1.92192575,214.85,214.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338192103,0.56,214.88,214.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338192303,1.92192575,214.86,214.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338194502,1.92192575,214.88,214.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338196405,1.92192575,214.9,214.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338198403,0.56,214.92,214.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338200302,3.00363805,214.97,214.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338200507,0.56,214.98,214.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338201002,0.56,215.05,214.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338201204,3.56363805,215.05,214.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338201399,0.56,215.05,214.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338202109,315.94363805,215.08,214.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338202409,0.56,215.09,214.98,3.00363805]
["bitfinex-derivatives","SOLF0:USTF0",1757338202609,0.56,215.09,214.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338202804,31.16,215.12,214.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338203004,3.56363805,215.04,214.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338203508,3.00363805,215.01,214.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338203714,3.00363805,214.98,214.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338204313,0.56,215.0,214.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338206607,3.00363805,215.01,214.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338207715,0.57,215.0,214.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338208515,0.57,214.97,214.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338208807,0.57,214.91,214.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338209015,0.57,214.96,214.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338209316,3.00363805,214.95,214.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338210308,3.00363805,214.92,214.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338210512,0.57,214.96,214.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338210714,3.00363805,214.93,214.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338212017,0.57,214.96,214.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338212217,3.00363805,214.94,214.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338213217,3.00363805,214.91,214.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338213618,3.00363805,214.94,214.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338213815,3.00363805,214.95,214.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338214212,3.57363805,215.0,214.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338214420,3.57363805,215.0,214.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338214919,3.57363805,215.0,214.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338215309,0.57,215.0,214.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338215514,3.00363805,215.01,214.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338216419,3.00363805,215.01,214.88,3.00363805]
["bitfinex-derivatives","SOLF0:USTF0",1757338216420,0.57,215.03,214.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338217222,3.00363805,215.04,214.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338217422,3.00363805,215.01,214.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338217622,0.57,214.97,214.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338217822,3.00363805,214.95,214.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338218615,3.00363805,214.92,214.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338219824,0.57,214.91,214.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338220217,3.00363805,214.94,214.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338220419,34.85,214.96,214.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338220824,0.57,214.95,214.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338221925,34.28,214.96,214.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338222220,0.57,214.95,214.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338222426,0.57,214.94,214.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338222726,7.60647422,214.95,214.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338223025,0.57,214.94,214.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1757338223222,0.57,214.94,214.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338223421,7.60647422,214.95,214.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338223722,0.57,214.94,214.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338223920,0.57,214.94,214.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338224322,0.57,214.94,214.79,7.60647422]
["bitfinex-derivatives","SOLF0:USTF0",1757338224528,0.57,215.01,214.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338224828,0.57,215.01,214.87,7.60647422]
["bitfinex-derivatives","SOLF0:USTF0",1757338225026,313.41,215.05,214.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338227025,0.57,215.04,214.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338227326,0.57,215.01,214.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338227523,7.60647422,215.02,214.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338227723,0.57,215.01,214.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338227932,7.60647422,215.02,214.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338228227,0.57,215.0,214.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338228631,51.68,215.01,214.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338228923,79.32,215.0,214.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338229326,0.57,214.99,214.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338229527,79.32,215.0,214.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338229723,0.57,214.99,214.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338230029,0.57,214.98,214.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338230328,0.57,214.97,214.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338233927,0.57,214.99,214.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338234128,7.60647422,215.0,214.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338234434,0.57,214.99,214.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338235129,31.29,214.99,214.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338235634,0.57,214.98,214.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757338237234,0.57,214.98,214.81,7.60647422]
["bitfinex-derivatives","SOLF0:USTF0",1757338237534,0.57,214.98,214.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338237729,0.57,215.03,214.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338237929,313.43,215.07,214.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338238436,313.43,215.07,214.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338239029,0.56,215.06,214.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338239233,312.86,215.07,214.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338239631,0.56,215.06,214.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338240926,0.56,215.11,214.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338241128,0.56,215.11,214.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338242135,0.56,215.18,214.99,7.60647422]
["bitfinex-derivatives","SOLF0:USTF0",1757338242327,103.9,215.17,215.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338242528,0.56,215.16,215.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338245736,0.56,215.16,215.02,7.60647422]
["bitfinex-derivatives","SOLF0:USTF0",1757338245940,0.56,215.22,215.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338246341,312.84,215.23,215.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338246538,312.84,215.23,215.07,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1757338246735,312.84,215.23,215.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338247842,0.56,215.24,215.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338248143,27.56,215.27,215.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338248537,0.56,215.26,215.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338248934,27.56,215.27,215.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338250442,27.56,215.27,215.07,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1757338250642,7.72,215.26,215.07,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1757338250841,27.56,215.27,215.07,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1757338251041,7.72,215.26,215.07,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1757338251933,7.72,215.26,215.06,7.60647422]
["bitfinex-derivatives","SOLF0:USTF0",1757338252141,7.72,215.26,215.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757338252443,7.72,215.26,215.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338254240,7.72,215.26,215.09,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1757338254442,7.72,215.26,215.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338255547,7.72,215.26,215.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338256247,7.72,215.26,215.12,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1757338256447,7.72,215.26,215.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338257747,7.72,215.26,215.13,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1757338257948,7.72,215.26,215.13,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1757338258147,7.72,215.26,215.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338258345,7.72,215.26,215.14,12.30739993]
["bitfinex-derivatives","SOLF0:USTF0",1757338258546,7.72,215.26,215.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338263056,7.72,215.26,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338263552,7.72,215.32,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338263754,7.72,215.32,215.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338264349,7.72,215.3,215.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338264557,7.72,215.3,215.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338264952,7.72,215.26,215.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338265152,7.72,215.26,215.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338265348,7.72,215.22,215.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757338266858,7.72,215.22,215.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338268045,7.66,215.26,215.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338268249,7.66,215.26,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338270855,4.71739993,215.24,215.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338271050,7.66,215.23,215.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338271452,12.37739993,215.23,215.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338272654,7.66,215.23,215.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338273757,7.66,215.23,215.09,4.71739993]
["bitfinex-derivatives","SOLF0:USTF0",1757338273960,7.66,215.23,215.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338274253,7.66,215.27,215.13,4.71739993]
["bitfinex-derivatives","SOLF0:USTF0",1757338274454,7.66,215.27,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338275858,7.66,215.31,215.16,4.71739993]
["bitfinex-derivatives","SOLF0:USTF0",1757338276059,7.66,215.31,215.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338277462,7.66,215.31,215.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338277662,7.66,215.31,215.18,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1757338277857,7.66,215.31,215.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338280063,7.66,215.28,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338280362,12.37739993,215.28,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338281263,7.66,215.28,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338282662,7.66,215.28,215.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338283263,7.66,215.33,215.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338284862,18.46,215.34,215.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338284863,7.66,215.31,215.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338285666,7.66,215.31,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338287766,7.66,215.31,215.16,4.71739993]
["bitfinex-derivatives","SOLF0:USTF0",1757338287967,7.66,215.31,215.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338289761,7.66,215.31,215.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338289962,4.71739993,215.28,215.15,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1757338290160,7.66,215.27,215.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338291368,7.66,215.23,215.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338293261,7.66,215.28,215.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338293466,7.66,215.28,215.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338296067,12.37739993,215.28,215.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338296468,7.08,215.27,215.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338296870,7.08,215.27,215.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338305674,7.08,215.27,215.15,4.71739993]
["bitfinex-derivatives","SOLF0:USTF0",1757338305874,7.08,215.27,215.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338310278,7.08,215.27,215.12,4.71739993]
["bitfinex-derivatives","SOLF0:USTF0",1757338310486,7.08,215.27,215.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338312385,4.71739993,215.26,215.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338312581,7.08,215.25,215.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338318281,7.08,215.17,215.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338320088,7.08,215.17,215.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338320383,7.08,215.26,215.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338320587,14.67188979,215.26,215.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338320788,14.67188979,215.26,215.05,7.59188979]
["bitfinex-derivatives","SOLF0:USTF0",1757338321083,14.67188979,215.26,215.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338321488,7.08,215.26,215.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338321788,7.08,215.26,215.09,7.59188979]
["bitfinex-derivatives","SOLF0:USTF0",1757338321989,7.08,215.26,215.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338322182,7.08,215.32,215.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338323182,7.08,215.32,215.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338323688,7.08,215.32,215.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338324587,7.08,215.32,215.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338325190,7.08,215.32,215.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338325985,7.08,215.32,215.19,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1757338326481,7.59188979,215.34,215.19,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1757338326684,7.78,215.33,215.19,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1757338327085,7.78,215.33,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338328586,15.37188979,215.33,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338328793,7.78,215.33,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338332293,312.58,215.39,215.2,15.35188979]
["bitfinex-derivatives","SOLF0:USTF0",1757338332492,7.78,215.38,215.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338332692,7.78,215.38,215.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338333385,7.78,215.38,215.24,7.59188979]
["bitfinex-derivatives","SOLF0:USTF0",1757338333589,7.78,215.38,215.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338337001,7.59188979,215.37,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338337206,7.78,215.36,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338337403,7.78,215.34,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338337901,7.78,215.32,215.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338340693,7.78,215.28,214.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338340894,7.78,215.24,215.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338341093,7.78,215.22,215.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338341293,7.78,215.2,215.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338342494,7.78,215.2,215.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338348106,7.59188979,215.21,215.0,69.20486445]
["bitfinex-derivatives","SOLF0:USTF0",1757338348309,7.78,215.2,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338348611,7.78,215.18,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338349006,7.59188979,215.17,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338349208,7.78,215.16,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338349610,7.78,215.14,215.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338350910,7.78,215.12,214.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338351307,7.78,215.1,214.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338352802,7.78,215.1,214.91,429.87188979]
["bitfinex-derivatives","SOLF0:USTF0",1757338352803,314.0,215.3,214.95,7.59188979]
["bitfinex-derivatives","SOLF0:USTF0",1757338353112,7.78,215.2,215.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338353306,7.78,215.18,215.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338354410,7.78,215.16,215.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338356611,7.59188979,215.13,215.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338356813,7.78,215.12,215.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338357416,7.78,215.12,214.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338358610,7.59188979,215.05,214.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338358811,7.78,214.96,214.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338359013,13.96,214.96,214.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338359217,7.78,214.95,214.94,0.03217619]
["bitfinex-derivatives","SOLF0:USTF0",1757338359514,7.78,214.95,214.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338360910,49.44,214.95,214.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338361517,7.78,214.95,214.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338363216,7.78,215.0,214.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338364318,7.78,215.0,214.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338364818,15.37188979,215.0,214.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338365008,7.78,214.99,214.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338365312,7.78,214.95,214.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338365616,7.78,214.93,214.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338366015,15.96,214.93,214.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338366216,7.59188979,214.92,214.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338366416,7.78,214.91,214.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338366822,60.54,214.91,214.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338367020,7.78,214.91,214.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338367214,55.52,214.91,214.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338367921,7.78,214.91,214.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338368917,7.78,214.87,214.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338369417,7.78,214.85,214.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338369912,7.78,214.85,214.67,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1757338369913,27.02,214.86,214.67,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1757338370118,7.78,214.81,214.67,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1757338370823,26.02,214.81,214.67,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1757338371219,7.78,214.8,214.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338372324,7.59188979,214.76,214.62,0.81068804]
["bitfinex-derivatives","SOLF0:USTF0",1757338372628,7.78,214.75,214.62,0.81068804]
["bitfinex-derivatives","SOLF0:USTF0",1757338374725,7.78,214.75,214.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338375125,7.59188979,214.79,214.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338375126,7.78,214.79,214.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338378026,7.78,214.77,214.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338380322,7.78,214.77,214.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338380528,4.73949626,214.81,214.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338380724,7.78,214.8,214.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338381821,7.78,214.76,214.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338382027,7.78,214.76,214.62,0.81068804]
["bitfinex-derivatives","SOLF0:USTF0",1757338382720,7.78,214.76,214.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338383127,7.78,214.8,214.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338383332,7.78,214.8,214.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338383532,7.78,214.72,214.62,0.81068804]
["bitfinex-derivatives","SOLF0:USTF0",1757338383828,4.73949626,214.69,214.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338384028,7.78,214.72,214.57,7.86080137]
["bitfinex-derivatives","SOLF0:USTF0",1757338384433,4.73949626,214.69,214.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338384631,7.78,214.68,214.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338384831,4.73949626,214.62,214.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338385329,12.51949626,214.65,214.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338385626,7.78,214.65,214.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338386830,4.73949626,214.68,214.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338387034,4.73949626,214.68,214.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338387437,7.47,214.67,214.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338388934,12.20949626,214.64,214.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338389529,4.73949626,214.69,214.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338389737,12.20949626,214.69,214.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338390039,7.47,214.69,214.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338390538,7.47,214.69,214.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338390739,4.73949626,214.76,214.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338390947,4.73949626,214.72,214.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338391139,7.47,214.71,214.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338391438,12.20949626,214.76,214.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338391638,7.47,214.76,214.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338391835,7.47,214.76,214.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338392034,7.47,214.73,214.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338394040,7.47,214.69,214.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338395943,4.73949626,214.67,214.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338396243,4.73949626,214.67,214.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338398645,7.47,214.66,214.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338401144,4.73949626,214.69,214.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338401335,7.47,214.68,214.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338401847,12.20949626,214.68,214.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338402241,7.47,214.68,214.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338402437,7.47,214.68,214.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338403747,12.20949626,214.68,214.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338404142,7.47,214.63,214.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338407043,7.47,214.63,214.52,0.81114154]
["bitfinex-derivatives","SOLF0:USTF0",1757338407448,7.47,214.6,214.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338407644,7.47,214.8,214.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338407842,7.47,214.75,214.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338408042,7.47,214.71,214.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338408248,7.47,214.71,214.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338409946,7.47,214.71,214.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338410142,4.73949626,214.67,214.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338410453,7.47,214.67,214.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338410647,7.47,214.67,214.59,0.03358499]
["bitfinex-derivatives","SOLF0:USTF0",1757338411342,0.02987269,214.65,214.59,0.03358499]
["bitfinex-derivatives","SOLF0:USTF0",1757338412753,0.02987269,214.65,214.59,7.86358499]
["bitfinex-derivatives","SOLF0:USTF0",1757338415255,0.02987269,214.65,214.59,0.03358499]
["bitfinex-derivatives","SOLF0:USTF0",1757338415958,7.80987269,214.65,214.59,0.03358499]
["bitfinex-derivatives","SOLF0:USTF0",1757338417856,0.02987269,214.65,214.59,7.35358499]
["bitfinex-derivatives","SOLF0:USTF0",1757338431770,7.80987269,214.65,214.59,0.03358499]
["bitfinex-derivatives","SOLF0:USTF0",1757338435575,0.02987269,214.65,214.59,0.03358499]
["bitfinex-derivatives","SOLF0:USTF0",1757338436266,0.02987269,214.65,214.59,7.35358499]
["bitfinex-derivatives","SOLF0:USTF0",1757338438379,0.02987269,214.65,214.6,1.92669426]
["bitfinex-derivatives","SOLF0:USTF0",1757338438582,0.02987269,214.65,214.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757338439377,0.02987269,214.65,214.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757338439577,0.02987269,214.65,214.61,1.92669426]
["bitfinex-derivatives","SOLF0:USTF0",1757338439872,0.02987269,214.65,214.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757338440078,0.02987269,214.65,214.61,1.92669426]
["bitfinex-derivatives","SOLF0:USTF0",1757338440680,0.02987269,214.65,214.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757338442680,0.02987269,214.65,214.61,3.01023952]
["bitfinex-derivatives","SOLF0:USTF0",1757338442972,0.02987269,214.65,214.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757338443882,0.02987269,214.65,214.59,0.03358499]
["bitfinex-derivatives","SOLF0:USTF0",1757338444074,0.02987269,214.65,214.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757338444580,0.02987269,214.65,214.6,10.33023952]
["bitfinex-derivatives","SOLF0:USTF0",1757338444781,0.02987269,214.65,214.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757338444976,0.02987269,214.65,214.6,3.01023952]
["bitfinex-derivatives","SOLF0:USTF0",1757338445172,0.02987269,214.65,214.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757338445374,0.02987269,214.65,214.62,3.72939903]
["bitfinex-derivatives","SOLF0:USTF0",1757338445577,0.02987269,214.65,214.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757338446382,0.02987269,214.65,214.63,3.01023952]
["bitfinex-derivatives","SOLF0:USTF0",1757338446577,323.35893451,214.82,214.64,3.72859813]
["bitfinex-derivatives","SOLF0:USTF0",1757338446578,7.29,214.77,214.64,3.72859813]
["bitfinex-derivatives","SOLF0:USTF0",1757338446878,7.29,214.77,214.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757338447182,7.29,214.77,214.67,10.34023952]
["bitfinex-derivatives","SOLF0:USTF0",1757338447481,15.13420088,214.81,214.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757338447684,10.30023952,214.81,214.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757338447881,7.29,214.81,214.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757338448180,7.29,214.86,214.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757338448380,5.21299684,214.88,214.79,3.01023952]
["bitfinex-derivatives","SOLF0:USTF0",1757338448575,3.01023952,214.86,214.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757338448784,5.21299684,214.85,214.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757338449079,7.29,214.85,214.81,0.02951153]
["bitfinex-derivatives","SOLF0:USTF0",1757338449279,3.01023952,214.86,214.81,0.02951153]
["bitfinex-derivatives","SOLF0:USTF0",1757338449480,7.29,214.85,214.81,0.02951153]
["bitfinex-derivatives","SOLF0:USTF0",1757338449674,7.29,214.82,214.81,0.02951153]
["bitfinex-derivatives","SOLF0:USTF0",1757338449982,7.29,214.82,214.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757338450382,3.01023952,214.83,214.79,0.03471089]
["bitfinex-derivatives","SOLF0:USTF0",1757338450777,7.84420088,214.85,214.79,0.03471089]
["bitfinex-derivatives","SOLF0:USTF0",1757338450979,7.29,214.85,214.79,0.03471089]
["bitfinex-derivatives","SOLF0:USTF0",1757338451180,10.30023952,214.85,214.79,0.03471089]
["bitfinex-derivatives","SOLF0:USTF0",1757338451583,7.29,214.85,214.79,0.03471089]
["bitfinex-derivatives","SOLF0:USTF0",1757338451884,7.29,214.89,214.79,0.03471089]
["bitfinex-derivatives","SOLF0:USTF0",1757338452480,7.84420088,214.92,214.81,10.34023952]
["bitfinex-derivatives","SOLF0:USTF0",1757338452685,7.29,214.94,214.84,10.34023952]
["bitfinex-derivatives","SOLF0:USTF0",1757338452883,7.29,214.94,214.87,3.01023952]
["bitfinex-derivatives","SOLF0:USTF0",1757338453188,7.29,214.96,214.87,0.02948495]
["bitfinex-derivatives","SOLF0:USTF0",1757338453381,3.01023952,214.94,214.87,0.02948495]
["bitfinex-derivatives","SOLF0:USTF0",1757338453582,7.29,214.93,214.87,0.02948495]
["bitfinex-derivatives","SOLF0:USTF0",1757338453984,313.26,214.97,214.87,0.02948495]
["bitfinex-derivatives","SOLF0:USTF0",1757338455488,111.38218162,214.98,214.89,3.01023952]
["bitfinex-derivatives","SOLF0:USTF0",1757338456085,111.38218162,214.98,214.91,0.03292666]
["bitfinex-derivatives","SOLF0:USTF0",1757338456988,7.29,214.98,214.91,0.03292666]
["bitfinex-derivatives","SOLF0:USTF0",1757338457588,75.17,214.98,214.91,0.03292666]
["bitfinex-derivatives","SOLF0:USTF0",1757338459189,7.29,214.98,214.91,0.03292666]
["bitfinex-derivatives","SOLF0:USTF0",1757338466209,7.29,215.04,214.91,0.03292666]
["bitfinex-derivatives","SOLF0:USTF0",1757338466497,7.29,215.04,214.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757338466892,7.29,215.04,214.95,0.03538173]
["bitfinex-derivatives","SOLF0:USTF0",1757338467092,127.99,215.04,214.95,0.03538173]
["bitfinex-derivatives","SOLF0:USTF0",1757338467297,7.29,215.04,214.95,0.03538173]
["bitfinex-derivatives","SOLF0:USTF0",1757338467505,128.01,215.04,214.95,0.03538173]
["bitfinex-derivatives","SOLF0:USTF0",1757338467802,7.29,215.04,214.95,0.03538173]
["bitfinex-derivatives","SOLF0:USTF0",1757338470695,7.29,215.04,214.95,7.36538173]
["bitfinex-derivatives","SOLF0:USTF0",1757338472804,7.29,215.04,214.95,0.03538173]
["bitfinex-derivatives","SOLF0:USTF0",1757338477501,7.60463471,215.02,214.95,0.03538173]
["bitfinex-derivatives","SOLF0:USTF0",1757338477706,7.64,215.01,214.95,0.03538173]
["bitfinex-derivatives","SOLF0:USTF0",1757338478406,7.64,214.97,214.95,0.03538173]
["bitfinex-derivatives","SOLF0:USTF0",1757338479902,3.00260048,214.98,214.95,0.03538173]
["bitfinex-derivatives","SOLF0:USTF0",1757338480108,7.64,214.97,214.95,0.03538173]
["bitfinex-derivatives","SOLF0:USTF0",1757338480509,3.00260048,214.98,214.95,0.03538173]
["bitfinex-derivatives","SOLF0:USTF0",1757338480807,7.64,214.97,214.95,0.03538173]
["bitfinex-derivatives","SOLF0:USTF0",1757338481106,3.00260048,214.98,214.95,0.03538173]
["bitfinex-derivatives","SOLF0:USTF0",1757338481307,7.64,214.97,214.95,0.03538173]
["bitfinex-derivatives","SOLF0:USTF0",1757338481908,8.1,214.97,214.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338482209,3.00260048,214.9,214.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338483310,3.00260048,214.9,214.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338483511,3.00260048,214.9,214.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338483706,3.00260048,214.9,214.79,4.04325889]
["bitfinex-derivatives","SOLF0:USTF0",1757338483908,7.64,214.91,214.8,4.04325889]
["bitfinex-derivatives","SOLF0:USTF0",1757338484209,7.64,214.91,214.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338484210,3.00260048,214.89,214.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338484410,3.00260048,214.89,214.79,4.04638145]
["bitfinex-derivatives","SOLF0:USTF0",1757338484612,3.00260048,214.89,214.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338485205,3.00260048,214.89,214.79,4.04632865]
["bitfinex-derivatives","SOLF0:USTF0",1757338485401,3.00260048,214.89,214.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338485602,3.00260048,214.89,214.79,4.04698338]
["bitfinex-derivatives","SOLF0:USTF0",1757338485807,3.00260048,214.89,214.8,4.04692963]
["bitfinex-derivatives","SOLF0:USTF0",1757338486012,3.00260048,214.89,214.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338486212,3.00260048,214.89,214.79,4.04922596]
["bitfinex-derivatives","SOLF0:USTF0",1757338486512,3.00260048,214.86,214.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338487208,10.64260048,214.88,214.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338487607,7.64,214.94,214.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338487814,10.64260048,214.91,214.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338488806,7.64,214.91,214.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338491211,7.64,214.91,214.8,3.71006909]
["bitfinex-derivatives","SOLF0:USTF0",1757338491521,7.64,214.91,214.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338491721,7.64,214.91,214.8,3.72222685]
["bitfinex-derivatives","SOLF0:USTF0",1757338492020,7.64,214.91,214.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338492316,7.64,214.91,214.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338493717,3.00260048,214.89,214.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338494017,7.64,214.88,214.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338494914,10.64260048,214.88,214.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338495823,50.10260048,214.92,214.75,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757338495824,3.00260048,214.85,214.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338496118,10.64260048,214.85,214.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338496318,10.64260048,214.85,214.77,3.74886811]
["bitfinex-derivatives","SOLF0:USTF0",1757338496522,10.64260048,214.85,214.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338502716,3.00260048,214.88,214.76,3.00260048]
["bitfinex-derivatives","SOLF0:USTF0",1757338502917,7.64,214.89,214.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338503225,7.64,214.89,214.79,3.00260048]
["bitfinex-derivatives","SOLF0:USTF0",1757338503416,7.64,214.89,214.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338503720,3.00260048,214.92,214.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338504320,1.92257174,214.9,214.83,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338504721,9.56257174,214.9,214.83,9.75257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338505122,1.92257174,214.88,214.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338505317,7.64,214.93,214.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338505517,312.92,214.95,214.87,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338505518,314.84257174,214.95,214.87,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338506012,312.92,214.95,214.89,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338506212,1.92257174,214.98,214.89,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338506418,1.92257174,214.98,214.91,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338506622,7.69,215.03,214.93,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338506818,7.69,215.03,214.95,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338507018,7.69,215.03,214.96,4.03018264]
["bitfinex-derivatives","SOLF0:USTF0",1757338507322,7.69,215.03,214.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338507323,1.92257174,215.02,214.95,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338508314,7.69,215.03,214.95,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338508518,1.92257174,215.01,214.95,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338509023,7.69,215.03,214.95,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338509215,1.92257174,215.0,214.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338509419,1.92257174,214.96,214.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338509623,1.92257174,214.96,214.87,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338509822,1.92257174,214.96,214.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338510222,1.92257174,214.94,214.85,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338510615,1.92257174,214.9,214.84,9.44257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338510822,1.92257174,214.9,214.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338511218,1.92257174,214.92,214.84,9.44257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338511414,1.92257174,214.96,214.88,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338512321,7.69,214.98,214.9,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338512525,1.92257174,214.95,214.88,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338512822,1.92257174,214.93,214.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338513016,9.61257174,214.95,214.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338513519,312.98,215.08,214.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338513520,1.92257174,214.98,214.9,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338514422,7.69,215.04,214.92,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338514625,1.92257174,215.01,214.92,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338514926,1.92257174,215.01,214.94,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338515126,1.92257174,215.03,214.96,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338515527,1.92257174,215.03,214.95,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338517228,1.92257174,215.01,214.94,9.44257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338517429,1.92257174,215.02,214.94,9.44257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338517726,1.92257174,215.0,214.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338517929,1.92257174,215.0,214.94,9.44257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338518324,7.69,215.01,214.94,9.44257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338518519,9.61257174,215.01,214.94,9.44257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338518723,1.92257174,214.99,214.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338518928,7.69,214.98,214.9,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338519229,1.92257174,214.97,214.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338519531,1.92257174,214.97,214.9,4.04266892]
["bitfinex-derivatives","SOLF0:USTF0",1757338519829,1.92257174,214.97,214.89,9.44257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338520031,1.92257174,214.95,214.89,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338520329,1.92257174,214.95,214.87,1.92257174]
["bitfinex-derivatives","SOLF0:USTF0",1757338521430,1.92257174,214.93,214.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338522331,7.69,214.95,214.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338523433,12.42237419,214.95,214.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338523635,12.42237419,214.95,214.82,4.04694521]
["bitfinex-derivatives","SOLF0:USTF0",1757338523827,12.42237419,214.95,214.83,4.04694521]
["bitfinex-derivatives","SOLF0:USTF0",1757338524031,12.42237419,214.95,214.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338524333,12.42237419,214.95,214.82,4.04685066]
["bitfinex-derivatives","SOLF0:USTF0",1757338524635,7.7234496,214.9,214.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338524928,7.69,214.9,214.77,4.0491083]
["bitfinex-derivatives","SOLF0:USTF0",1757338525235,0.03524071,214.85,214.81,0.03436402]
["bitfinex-derivatives","SOLF0:USTF0",1757338526025,7.72524071,214.85,214.81,0.03436402]
["bitfinex-derivatives","SOLF0:USTF0",1757338527032,0.03524071,214.85,214.81,7.55436402]
["bitfinex-derivatives","SOLF0:USTF0",1757338527229,7.69,214.84,214.81,0.03436402]
["bitfinex-derivatives","SOLF0:USTF0",1757338527930,0.03524071,214.85,214.81,0.03436402]
["bitfinex-derivatives","SOLF0:USTF0",1757338528829,0.03524071,214.85,214.81,7.55436402]
["bitfinex-derivatives","SOLF0:USTF0",1757338529736,7.72524071,214.85,214.81,0.03436402]
["bitfinex-derivatives","SOLF0:USTF0",1757338532028,7.69,214.84,214.81,0.03436402]
["bitfinex-derivatives","SOLF0:USTF0",1757338532227,7.69,214.83,214.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338532437,7.69,214.79,214.71,4.04977207]
["bitfinex-derivatives","SOLF0:USTF0",1757338532730,7.69,214.79,214.72,4.05052569]
["bitfinex-derivatives","SOLF0:USTF0",1757338532936,7.69,214.79,214.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338533136,7.69,214.79,214.71,4.05053032]
["bitfinex-derivatives","SOLF0:USTF0",1757338533336,7.69,214.79,214.72,4.05053032]
["bitfinex-derivatives","SOLF0:USTF0",1757338533532,0.03105666,214.77,214.73,11.57053032]
["bitfinex-derivatives","SOLF0:USTF0",1757338533728,0.03105666,214.77,214.65,3.695129]
["bitfinex-derivatives","SOLF0:USTF0",1757338533934,0.03105666,214.77,214.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338534231,7.69,214.78,214.68,4.04884251]
["bitfinex-derivatives","SOLF0:USTF0",1757338534437,0.03412342,214.74,214.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338534635,0.03412342,214.74,214.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338534832,0.03412342,214.74,214.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338535032,0.03412342,214.74,214.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338535331,0.03412342,214.74,214.69,4.04897637]
["bitfinex-derivatives","SOLF0:USTF0",1757338535532,0.03412342,214.74,214.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338535740,0.03412342,214.74,214.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338535932,12.36237419,214.83,214.73,11.30897637]
["bitfinex-derivatives","SOLF0:USTF0",1757338536244,0.03014372,214.76,214.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338536934,0.03014372,214.76,214.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338537127,0.03014372,214.76,214.68,4.04657818]
["bitfinex-derivatives","SOLF0:USTF0",1757338537327,0.03014372,214.76,214.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338537529,0.03014372,214.76,214.68,4.04515727]
["bitfinex-derivatives","SOLF0:USTF0",1757338537736,0.03014372,214.76,214.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338537934,0.03014372,214.76,214.68,4.04515727]
["bitfinex-derivatives","SOLF0:USTF0",1757338538134,0.03014372,214.76,214.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338539541,7.63,214.75,214.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338544341,9.55534746,214.75,214.68,1.92534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338545244,0.03014372,214.76,214.7,1.92534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338545439,0.03014372,214.76,214.7,9.18534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338545641,1.92534746,214.77,214.7,9.18534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338545945,0.03446731,214.75,214.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338546138,0.03446731,214.75,214.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338547848,0.03446731,214.75,214.69,9.18534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338549148,0.03446731,214.75,214.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338549342,0.03446731,214.75,214.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338549540,9.55534746,214.76,214.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338549841,0.03237472,214.75,214.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338550047,0.03237472,214.75,214.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338550442,0.03237472,214.75,214.7,1.92534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338550646,0.03237472,214.75,214.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338550843,0.03237472,214.75,214.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338551046,0.03237472,214.75,214.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338551344,1.92534746,214.76,214.69,9.18534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338551544,0.02946273,214.71,214.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338554741,0.02946273,214.71,214.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338554941,0.02946273,214.71,214.65,1.92534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338555146,1.92534746,214.74,214.67,9.18534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338555447,0.03082812,214.7,214.67,1.92534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338555647,0.03082812,214.7,214.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338555945,0.03082812,214.7,214.67,1.92534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338556344,0.03082812,214.7,214.59,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1757338556548,0.03082812,214.7,214.67,1.92534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338556749,0.03082812,214.7,214.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338556951,7.63,214.83,214.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338557246,1.92534746,214.79,214.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338557650,7.63,214.83,214.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338557849,1.92534746,214.8,214.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338558850,9.55534746,214.83,214.74,1.92534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338559543,7.63,214.83,214.74,1.92534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338559752,9.55534746,214.83,214.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338560147,1.92534746,214.81,214.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338560541,7.63,214.83,214.75,9.18534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338561350,7.63,214.9,214.81,1.92534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338561650,1.92534746,214.89,214.81,9.18534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338561851,1.92534746,214.87,214.79,1.92534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338562051,1.92534746,214.85,214.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338562446,1.92534746,214.79,214.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338562746,9.55534746,214.79,214.74,11.38748009]
["bitfinex-derivatives","SOLF0:USTF0",1757338562946,9.55534746,214.79,214.75,4.12748009]
["bitfinex-derivatives","SOLF0:USTF0",1757338563147,9.55534746,214.79,214.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338563646,1.92534746,214.77,214.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338563953,1.92534746,214.75,214.71,4.13151938]
["bitfinex-derivatives","SOLF0:USTF0",1757338564150,1.92534746,214.73,214.67,1.92534746]
["bitfinex-derivatives","SOLF0:USTF0",1757338564353,10.63882392,214.76,214.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338564543,10.63882392,214.76,214.7,4.13159948]
["bitfinex-derivatives","SOLF0:USTF0",1757338564745,10.63882392,214.76,214.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338564955,10.63882392,214.76,214.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338565251,10.63882392,214.76,214.66,4.13509185]
["bitfinex-derivatives","SOLF0:USTF0",1757338565450,10.63882392,214.76,214.67,4.13509185]
["bitfinex-derivatives","SOLF0:USTF0",1757338565650,10.63882392,214.76,214.68,4.13509185]
["bitfinex-derivatives","SOLF0:USTF0",1757338565851,10.63882392,214.76,214.69,4.13509185]
["bitfinex-derivatives","SOLF0:USTF0",1757338566047,10.63882392,214.76,214.7,4.13509185]
["bitfinex-derivatives","SOLF0:USTF0",1757338566248,10.63882392,214.76,214.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338566444,10.63882392,214.76,214.66,4.13952269]
["bitfinex-derivatives","SOLF0:USTF0",1757338566649,10.63882392,214.76,214.67,4.13952269]
["bitfinex-derivatives","SOLF0:USTF0",1757338566848,10.63882392,214.76,214.68,4.13952269]
["bitfinex-derivatives","SOLF0:USTF0",1757338567053,10.63882392,214.76,214.69,4.13952269]
["bitfinex-derivatives","SOLF0:USTF0",1757338567254,7.63,214.76,214.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338567453,3.00882392,214.75,214.66,4.14203555]
["bitfinex-derivatives","SOLF0:USTF0",1757338567653,3.00882392,214.75,214.67,4.14203555]
["bitfinex-derivatives","SOLF0:USTF0",1757338567856,3.00882392,214.75,214.68,4.14203555]
["bitfinex-derivatives","SOLF0:USTF0",1757338568057,3.00882392,214.75,214.69,4.14203555]
["bitfinex-derivatives","SOLF0:USTF0",1757338568355,3.00882392,214.75,214.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338568550,3.00882392,214.75,214.66,4.14376878]
["bitfinex-derivatives","SOLF0:USTF0",1757338568753,3.00882392,214.75,214.67,4.14376878]
["bitfinex-derivatives","SOLF0:USTF0",1757338568953,3.00882392,214.75,214.68,4.14376878]
["bitfinex-derivatives","SOLF0:USTF0",1757338569149,3.00882392,214.72,214.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338569453,3.00882392,214.72,214.66,4.14402856]
["bitfinex-derivatives","SOLF0:USTF0",1757338569650,3.00882392,214.69,214.67,4.14402856]
["bitfinex-derivatives","SOLF0:USTF0",1757338569853,3.00882392,214.69,214.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338570052,3.00882392,214.69,214.62,4.14595384]
["bitfinex-derivatives","SOLF0:USTF0",1757338570255,3.00882392,214.69,214.63,4.14595384]
["bitfinex-derivatives","SOLF0:USTF0",1757338570554,10.17882392,214.69,214.64,4.14595384]
["bitfinex-derivatives","SOLF0:USTF0",1757338570752,10.17882392,214.69,214.65,4.14595384]
["bitfinex-derivatives","SOLF0:USTF0",1757338570953,10.17882392,214.69,214.66,4.14595384]
["bitfinex-derivatives","SOLF0:USTF0",1757338571153,10.17882392,214.69,214.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338571454,7.17,214.69,214.62,4.14589647]
["bitfinex-derivatives","SOLF0:USTF0",1757338571755,7.17,214.69,214.63,4.14589647]
["bitfinex-derivatives","SOLF0:USTF0",1757338571954,7.17,214.69,214.64,11.58589647]
["bitfinex-derivatives","SOLF0:USTF0",1757338572150,7.17,214.69,214.65,4.14589647]
["bitfinex-derivatives","SOLF0:USTF0",1757338572455,7.17,214.7,214.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338572651,3.00882392,214.71,214.65,4.14642174]
["bitfinex-derivatives","SOLF0:USTF0",1757338572857,7.17,214.7,214.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338573062,7.17,214.7,214.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338573353,7.17,214.7,214.61,4.14631252]
["bitfinex-derivatives","SOLF0:USTF0",1757338573556,7.17,214.7,214.62,4.14631252]
["bitfinex-derivatives","SOLF0:USTF0",1757338573757,7.17,214.67,214.63,4.14631252]
["bitfinex-derivatives","SOLF0:USTF0",1757338573958,3.00882392,214.65,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338574256,7.17,214.64,214.57,4.14711272]
["bitfinex-derivatives","SOLF0:USTF0",1757338574560,3.00882392,214.62,214.58,4.14711272]
["bitfinex-derivatives","SOLF0:USTF0",1757338574762,3.00882392,214.59,214.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338575851,10.17882392,214.59,214.5,0.81122663]
["bitfinex-derivatives","SOLF0:USTF0",1757338577156,3.00882392,214.56,214.5,0.81122663]
["bitfinex-derivatives","SOLF0:USTF0",1757338577457,10.17882392,214.56,214.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338579364,3.00882392,214.55,214.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338579863,7.17,214.51,214.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338580058,7.17,214.51,214.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338582370,7.17,214.51,214.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338582766,7.17,214.51,214.39,0.81158609]
["bitfinex-derivatives","SOLF0:USTF0",1757338582767,7.17,214.56,214.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338584171,7.17,214.53,214.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338585270,3.00882392,214.57,214.46,3.00882392]
["bitfinex-derivatives","SOLF0:USTF0",1757338585461,3.00882392,214.57,214.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338586074,7.17,214.58,214.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338586368,3.00882392,214.6,214.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338586570,7.17,214.62,214.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338588064,3.00882392,214.6,214.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338588373,7.17,214.59,214.47,10.44882392]
["bitfinex-derivatives","SOLF0:USTF0",1757338588873,3.00882392,214.57,214.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338589667,7.17,214.59,214.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338590077,3.00882392,214.63,214.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338590375,7.17,214.64,214.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338592274,14.79877247,214.64,214.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338593076,51.44,214.63,214.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338593274,14.79877247,214.64,214.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338593672,7.17,214.64,214.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338594970,7.17,214.68,214.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338595371,7.17,214.68,214.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338597479,7.17,214.68,214.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338597878,7.17,214.68,214.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338610288,7.17,214.68,214.59,3.01028514]
["bitfinex-derivatives","SOLF0:USTF0",1757338610479,10.18028514,214.68,214.56,3.01028514]
["bitfinex-derivatives","SOLF0:USTF0",1757338610786,102.68329677,214.72,214.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338610787,7.14,214.64,214.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338610986,7.14,214.64,214.55,3.01028514]
["bitfinex-derivatives","SOLF0:USTF0",1757338611177,7.14,214.68,214.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338611378,7.14,214.68,214.59,3.01028514]
["bitfinex-derivatives","SOLF0:USTF0",1757338611588,7.14,214.68,214.59,10.31028514]
["bitfinex-derivatives","SOLF0:USTF0",1757338611888,7.14,214.68,214.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338615886,7.14,214.68,214.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338616780,7.14,214.66,214.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338618391,7.62394279,214.67,214.45,7.62394279]
["bitfinex-derivatives","SOLF0:USTF0",1757338618589,7.14,214.62,214.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338621088,7.14,214.56,214.43,3.67276697]
["bitfinex-derivatives","SOLF0:USTF0",1757338621285,7.14,214.54,214.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338621792,67.72,214.53,214.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338622596,7.14,214.52,214.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338624296,50.52,214.57,214.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338625596,7.14,214.57,214.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338625796,54.74,214.57,214.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338626491,7.23,214.55,214.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338626692,5.19282959,214.59,214.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338626893,320.55,214.6,214.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338627096,320.55,214.6,214.47,4.75110545]
["bitfinex-derivatives","SOLF0:USTF0",1757338627293,320.55,214.6,214.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338627898,12.42282959,214.65,214.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338628196,12.42282959,214.7,214.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338628498,7.23,214.7,214.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338628698,7.23,214.7,214.56,4.75110545]
["bitfinex-derivatives","SOLF0:USTF0",1757338628895,7.23,214.7,214.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338632804,12.42282959,214.7,214.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338635703,7.23,214.68,214.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338636001,4.75110545,214.67,214.51,12.22110545]
["bitfinex-derivatives","SOLF0:USTF0",1757338636195,7.23,214.63,214.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338636396,11.98110545,214.63,214.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338636600,17.17393504,214.63,214.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338636998,5.19282959,214.62,214.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338637202,7.23,214.61,214.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338637703,7.23,214.61,214.44,387.53413196]
["bitfinex-derivatives","SOLF0:USTF0",1757338637902,12.42282959,214.62,214.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338638405,7.23,214.6,214.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338639313,5.19282959,214.63,214.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338639600,7.23,214.65,214.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338639805,5.19282959,214.68,214.56,4.75110545]
["bitfinex-derivatives","SOLF0:USTF0",1757338640002,12.42282959,214.69,214.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338640200,7.23,214.69,214.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338641604,7.23,214.69,214.57,12.22110545]
["bitfinex-derivatives","SOLF0:USTF0",1757338641800,7.23,214.69,214.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338642406,102.68329677,214.72,214.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338642705,7.23,214.71,214.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338643603,7.23,214.71,214.61,4.75110545]
["bitfinex-derivatives","SOLF0:USTF0",1757338643810,102.68329677,214.72,214.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338645706,12.42282959,214.68,214.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338645908,7.23,214.68,214.56,4.75110545]
["bitfinex-derivatives","SOLF0:USTF0",1757338646204,7.23,214.68,214.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338646413,5.19282959,214.7,214.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338646710,102.68329677,214.72,214.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338647403,7.23,214.73,214.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338647802,5.19282959,214.76,214.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338648006,7.23,214.77,214.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338649202,5.19282959,214.76,214.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338649405,12.42282959,214.77,214.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338649603,5.19282959,214.76,214.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338649804,7.23,214.75,214.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338650405,12.42282959,214.75,214.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338650709,7.23,214.75,214.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338651009,12.42282959,214.75,214.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338651310,4.75110545,214.74,214.5,4.75110545]
["bitfinex-derivatives","SOLF0:USTF0",1757338651510,7.23,214.73,214.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338651705,7.23,214.73,214.57,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1757338651902,7.23,214.73,214.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338652809,7.23,214.73,214.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338653210,7.23,214.78,214.64,4.75110545]
["bitfinex-derivatives","SOLF0:USTF0",1757338653413,7.23,214.78,214.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338655513,7.23,214.78,214.65,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1757338655708,7.23,214.78,214.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757338656704,7.35,214.74,214.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757338656913,7.35,214.74,214.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338657414,7.35,214.7,214.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338658313,7.35,214.66,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338658514,7.35,214.66,214.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338658810,7.35,214.62,214.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338659314,0.03139981,214.61,214.49,313.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338659508,7.35,214.6,214.49,313.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338659716,4.75110545,214.59,214.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338660714,4.75110545,214.59,214.44,69.36302651]
["bitfinex-derivatives","SOLF0:USTF0",1757338660715,7.35,214.58,214.44,69.36302651]
["bitfinex-derivatives","SOLF0:USTF0",1757338660919,4.75110545,214.55,214.44,69.36302651]
["bitfinex-derivatives","SOLF0:USTF0",1757338661123,7.35,214.54,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338664316,12.10110545,214.59,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338664522,25.02110545,214.59,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338664820,12.10110545,214.59,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338665217,7.35,214.59,214.44,4.75110545]
["bitfinex-derivatives","SOLF0:USTF0",1757338665419,7.35,214.59,214.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338666225,7.35,214.59,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338667020,12.10110545,214.63,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338668019,12.10110545,214.63,214.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338671927,0.033876,214.58,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338672325,0.033876,214.58,214.53,7.1920224]
["bitfinex-derivatives","SOLF0:USTF0",1757338672526,7.383876,214.58,214.53,7.1920224]
["bitfinex-derivatives","SOLF0:USTF0",1757338672729,7.383876,214.58,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338673227,0.033876,214.58,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338673430,7.35,214.57,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338674635,0.033876,214.58,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338674827,7.35,214.57,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338675325,0.033876,214.58,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338675529,7.35,214.57,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338675731,0.033876,214.58,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338677029,7.35,214.57,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338677538,0.033876,214.58,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338678730,7.35,214.57,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338678935,0.033876,214.58,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338679333,7.35,214.57,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338679535,0.033876,214.58,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338679737,12.10110545,214.57,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338680336,7.35,214.56,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338680833,0.033876,214.58,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338681237,7.35,214.57,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338681438,0.033876,214.58,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338681831,7.35,214.57,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338682036,0.033876,214.58,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338682539,4.75110545,214.56,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338682734,7.35,214.55,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338683135,4.75110545,214.56,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338683336,7.35,214.55,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338684140,4.75110545,214.56,214.53,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1757338684351,4.75110545,214.56,214.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338684352,7.35,214.55,214.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338684744,7.35,214.51,214.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338685636,0.03334077,214.48,214.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338687447,7.35334077,214.48,214.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338689143,7.35334077,214.48,214.36,313.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338689543,7.35334077,214.48,214.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338691450,14.99314374,214.48,214.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338691844,14.99314374,214.48,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338692249,7.32,214.48,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338692648,0.03517018,214.43,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338697854,7.32,214.42,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338698551,0.03517018,214.43,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338699451,0.03517018,214.43,214.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338703560,0.03517018,214.43,214.36,4.04364657]
["bitfinex-derivatives","SOLF0:USTF0",1757338703857,0.03517018,214.43,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338704054,0.03517018,214.43,214.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338704258,0.03517018,214.43,214.36,4.04351817]
["bitfinex-derivatives","SOLF0:USTF0",1757338704456,0.03517018,214.43,214.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338704661,0.03517018,214.43,214.36,4.04407881]
["bitfinex-derivatives","SOLF0:USTF0",1757338704861,0.03517018,214.43,214.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338705061,0.03517018,214.43,214.36,4.04407881]
["bitfinex-derivatives","SOLF0:USTF0",1757338705256,0.03517018,214.43,214.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338705556,0.03517018,214.43,214.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338706960,7.32,214.42,214.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338708257,7.63980297,214.4,214.27,0.81194587]
["bitfinex-derivatives","SOLF0:USTF0",1757338708457,27.9,214.39,214.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338708864,7.32,214.39,214.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338709060,0.03397585,214.36,214.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338710361,0.03397585,214.36,214.22,0.81221117]
["bitfinex-derivatives","SOLF0:USTF0",1757338710563,7.32,214.35,214.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338710967,14.95980297,214.35,214.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338711164,0.03411181,214.31,214.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338718368,7.85411181,214.31,214.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338721775,0.03411181,214.31,214.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338722374,7.82,214.3,214.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338722677,7.82,214.26,214.12,0.81249562]
["bitfinex-derivatives","SOLF0:USTF0",1757338722879,7.82,214.26,214.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338723081,0.03046548,214.21,214.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338726882,15.45980297,214.2,214.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338727073,7.82,214.2,214.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338727680,0.03485652,214.16,214.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338728172,8.28,214.15,214.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338728372,7.82,214.1,213.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338728883,0.03507003,214.05,213.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338729478,7.82,214.04,213.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338730081,7.82,214.04,213.86,3.87730342]
["bitfinex-derivatives","SOLF0:USTF0",1757338730281,15.45980297,214.04,213.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338730682,7.82,214.04,213.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338730877,0.03294227,213.98,213.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338731386,0.03294227,213.98,213.88,10.79367286]
["bitfinex-derivatives","SOLF0:USTF0",1757338731583,0.03294227,213.98,213.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338731785,0.03294227,213.98,213.9,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338731981,0.03294227,213.98,213.91,10.79326659]
["bitfinex-derivatives","SOLF0:USTF0",1757338732176,0.03294227,213.98,213.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338733183,7.63980297,213.96,213.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338733887,0.03103772,213.91,213.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338735390,7.85103772,213.91,213.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338736285,7.85103772,213.91,213.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338736780,7.82,213.91,213.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338737183,0.03375385,213.87,213.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338739091,15.45980297,213.86,213.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338739889,0.02954378,213.81,213.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338740986,0.02954378,213.81,213.56,314.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338741289,15.45980297,213.79,213.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338741493,15.45980297,213.79,213.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338741687,0.03264152,213.71,213.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338742082,0.03264152,213.71,213.64,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1757338742283,0.03264152,213.71,213.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338742788,7.82,213.84,213.67,7.63980297]
["bitfinex-derivatives","SOLF0:USTF0",1757338742994,7.82,213.89,213.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338743391,7.82,213.89,213.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338744893,7.82,213.89,213.62,0.81454001]
["bitfinex-derivatives","SOLF0:USTF0",1757338744894,7.82,213.89,213.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338745198,7.63980297,213.87,213.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338745396,7.82,213.86,213.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338746195,7.76,213.82,213.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757338746892,7.76,213.82,213.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338747197,7.76,213.87,213.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338747406,7.76,213.87,213.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338747602,7.76,213.87,213.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338747800,7.63980297,213.84,213.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338747995,7.76,213.79,213.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338748305,7.76,213.79,213.63,8.56433987]
["bitfinex-derivatives","SOLF0:USTF0",1757338748504,7.76,213.79,213.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338749103,7.76,213.79,213.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338749303,4.78405765,213.81,213.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338749699,12.54405765,213.84,213.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338749905,12.54405765,213.89,213.72,4.78405765]
["bitfinex-derivatives","SOLF0:USTF0",1757338750202,12.54405765,213.89,213.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338750599,7.76,213.84,213.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338751406,12.54405765,213.84,213.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338751609,7.76,213.84,213.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338751809,4.78405765,213.82,213.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338753007,7.76,213.84,213.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338754208,7.76,213.84,213.64,319.20405765]
["bitfinex-derivatives","SOLF0:USTF0",1757338754209,4.78405765,213.81,213.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338755200,7.76,213.8,213.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338755606,4.78405765,213.77,213.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338755806,12.54405765,213.77,213.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338756012,7.76,213.77,213.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338756304,4.78405765,213.76,213.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338758914,4.78405765,213.76,213.58,314.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338758915,4.78405765,213.76,213.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338759212,4.78405765,213.85,213.6,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1757338759213,4.78405765,213.68,213.6,0.81453047]
["bitfinex-derivatives","SOLF0:USTF0",1757338759418,12.54405765,213.64,213.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338759718,4.78405765,213.68,213.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338759909,7.76,213.69,213.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338759910,4.78405765,213.67,213.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338760416,7.76,213.66,213.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338761318,12.54405765,213.66,213.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338762115,4.78405765,213.71,213.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338762311,0.03247487,213.63,213.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338762511,0.03247487,213.63,213.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338763606,0.03247487,213.63,213.56,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338764014,0.03247487,213.63,213.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338764216,0.03247487,213.63,213.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338764421,0.03247487,213.63,213.56,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338764715,7.76,213.73,213.59,0.02989096]
["bitfinex-derivatives","SOLF0:USTF0",1757338764906,7.76,213.7,213.59,0.02989096]
["bitfinex-derivatives","SOLF0:USTF0",1757338765107,12.54405765,213.67,213.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338765910,12.54405765,213.67,213.6,0.03563603]
["bitfinex-derivatives","SOLF0:USTF0",1757338767719,7.76,213.61,213.6,0.03563603]
["bitfinex-derivatives","SOLF0:USTF0",1757338770714,7.76,213.67,213.6,0.03563603]
["bitfinex-derivatives","SOLF0:USTF0",1757338771110,7.76,213.67,213.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338771312,7.76,213.67,213.61,0.0299419]
["bitfinex-derivatives","SOLF0:USTF0",1757338772117,7.76,213.71,213.61,0.0299419]
["bitfinex-derivatives","SOLF0:USTF0",1757338772519,7.76,213.71,213.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338773020,12.54405765,213.76,213.64,0.03448082]
["bitfinex-derivatives","SOLF0:USTF0",1757338773225,7.76,213.76,213.64,0.03448082]
["bitfinex-derivatives","SOLF0:USTF0",1757338773418,7.76,213.76,213.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338773419,322.26,213.81,213.65,11.45147135]
["bitfinex-derivatives","SOLF0:USTF0",1757338773618,322.26,213.81,213.66,3.70147135]
["bitfinex-derivatives","SOLF0:USTF0",1757338773821,322.26,213.81,213.68,0.03503914]
["bitfinex-derivatives","SOLF0:USTF0",1757338774020,322.26,213.81,213.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338774419,0.03509231,213.77,213.73,0.03053131]
["bitfinex-derivatives","SOLF0:USTF0",1757338775019,0.03509231,213.77,213.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338775219,0.03509231,213.77,213.76,3.77189679]
["bitfinex-derivatives","SOLF0:USTF0",1757338776225,0.03509231,213.77,213.76,11.34189679]
["bitfinex-derivatives","SOLF0:USTF0",1757338777425,7.57509231,213.77,213.73,0.03053131]
["bitfinex-derivatives","SOLF0:USTF0",1757338777625,7.08,213.76,213.73,0.03053131]
["bitfinex-derivatives","SOLF0:USTF0",1757338778426,0.03509231,213.77,213.73,0.03053131]
["bitfinex-derivatives","SOLF0:USTF0",1757338778623,7.08,213.76,213.73,0.03053131]
["bitfinex-derivatives","SOLF0:USTF0",1757338778821,0.03509231,213.77,213.73,0.03053131]
["bitfinex-derivatives","SOLF0:USTF0",1757338779123,7.54,213.76,213.64,3.66746128]
["bitfinex-derivatives","SOLF0:USTF0",1757338779330,7.08,213.76,213.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338779525,7.08,213.76,213.64,3.66889]
["bitfinex-derivatives","SOLF0:USTF0",1757338779724,7.08,213.76,213.65,3.66889]
["bitfinex-derivatives","SOLF0:USTF0",1757338779926,7.08,213.76,213.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338780325,7.08,213.76,213.64,3.67063202]
["bitfinex-derivatives","SOLF0:USTF0",1757338780530,7.08,213.76,213.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338780925,7.08,213.76,213.64,3.67062754]
["bitfinex-derivatives","SOLF0:USTF0",1757338781126,7.08,213.76,213.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338781326,7.08,213.73,213.58,12.35405765]
["bitfinex-derivatives","SOLF0:USTF0",1757338781525,7.08,213.73,213.59,3.67188654]
["bitfinex-derivatives","SOLF0:USTF0",1757338781824,7.08,213.69,213.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338782036,7.08,213.69,213.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338782231,79.7,213.69,213.54,3.67253347]
["bitfinex-derivatives","SOLF0:USTF0",1757338782429,7.08,213.65,213.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338782628,7.08,213.65,213.54,3.67395542]
["bitfinex-derivatives","SOLF0:USTF0",1757338782826,7.08,213.65,213.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338785132,7.08,213.63,213.49,0.8149692]
["bitfinex-derivatives","SOLF0:USTF0",1757338785331,7.08,213.63,213.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338786528,4.78405765,213.67,213.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338786529,11.86405765,213.67,213.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338786733,11.86405765,213.67,213.51,3.69281271]
["bitfinex-derivatives","SOLF0:USTF0",1757338786934,11.86405765,213.67,213.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338787130,7.08,213.67,213.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338788037,38.12,213.7,213.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338788038,7.08,213.63,213.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338788431,7.08,213.63,213.48,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1757338790035,4.78405765,213.61,213.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338791239,11.86405765,213.63,213.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338791441,11.86405765,213.63,213.5,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338791835,4.78405765,213.63,213.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338792643,4.78405765,213.63,213.51,131.17]
["bitfinex-derivatives","SOLF0:USTF0",1757338792941,4.78405765,213.59,213.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338793142,4.78405765,213.6,213.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338793441,11.86405765,213.6,213.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338793641,4.78405765,213.56,213.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338793843,7.08,213.55,213.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338794033,4.78405765,213.52,213.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338794542,4.78405765,213.52,213.42,0.81527469]
["bitfinex-derivatives","SOLF0:USTF0",1757338794742,4.78405765,213.52,213.4,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1757338794937,4.78405765,213.52,213.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338795137,4.78405765,213.52,213.39,8.38542751]
["bitfinex-derivatives","SOLF0:USTF0",1757338795338,4.78405765,213.5,213.39,93.06542751]
["bitfinex-derivatives","SOLF0:USTF0",1757338795539,4.78405765,213.46,213.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338795737,7.08,213.45,213.33,3.74362289]
["bitfinex-derivatives","SOLF0:USTF0",1757338796044,7.08,213.45,213.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338796337,7.08,213.58,213.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338796641,7.08,213.56,213.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338796836,314.78,213.63,213.33,8.64150272]
["bitfinex-derivatives","SOLF0:USTF0",1757338796837,7.84420088,213.66,213.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338797041,7.08,213.59,213.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338797237,322.64420088,213.69,213.33,4.78405765]
["bitfinex-derivatives","SOLF0:USTF0",1757338797238,7.08,213.57,213.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338797438,4.78405765,213.59,213.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338797638,4.78405765,213.59,213.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338797841,4.78405765,213.55,213.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338798233,7.08,213.58,213.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338798438,4.78405765,213.57,213.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338799537,0.03309842,213.53,213.48,7.59994579]
["bitfinex-derivatives","SOLF0:USTF0",1757338799741,0.03309842,213.53,213.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338800135,0.03309842,213.53,213.48,0.02994579]
["bitfinex-derivatives","SOLF0:USTF0",1757338800336,7.11309842,213.53,213.48,0.02994579]
["bitfinex-derivatives","SOLF0:USTF0",1757338800537,0.03309842,213.53,213.48,0.02994579]
["bitfinex-derivatives","SOLF0:USTF0",1757338800935,7.08,213.63,213.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338801134,4.78405765,213.64,213.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338801435,7.84420088,213.8,213.49,112.22405765]
["bitfinex-derivatives","SOLF0:USTF0",1757338801436,109.40726116,213.74,213.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338801734,109.40726116,213.74,213.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338801935,4.78405765,213.67,213.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338802141,4.78405765,213.63,213.5,3.74043942]
["bitfinex-derivatives","SOLF0:USTF0",1757338802439,7.08,213.66,213.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338802642,4.78405765,213.65,213.6,0.03066684]
["bitfinex-derivatives","SOLF0:USTF0",1757338802937,7.08,213.64,213.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338803135,7.08,213.64,213.6,0.0321055]
["bitfinex-derivatives","SOLF0:USTF0",1757338804139,7.08,213.64,213.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338804140,11.86405765,213.61,213.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338804541,7.08,213.71,213.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338804842,4.78405765,213.65,213.5,4.78405765]
["bitfinex-derivatives","SOLF0:USTF0",1757338805043,4.78405765,213.69,213.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338805238,7.08,213.71,213.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338805239,7.08,213.71,213.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757338805440,7.08,213.71,213.46,4.78405765]
["bitfinex-derivatives","SOLF0:USTF0",1757338805441,0.22583,213.74,213.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338805743,7.1,213.72,213.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338805948,4.78405765,213.69,213.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338806433,4.78405765,213.7,213.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338806838,7.1,213.72,213.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338807537,4.78405765,213.74,213.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338808047,4.78405765,213.81,213.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338808244,7.1,213.83,213.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338808746,7.1,213.79,213.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338809142,4.78405765,213.76,213.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338809338,7.1,213.79,213.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338809746,4.78405765,213.76,213.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338810541,7.1,213.79,213.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338811647,7.1,213.75,213.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757338812747,7.1,213.75,213.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338813346,15.00328905,213.8,213.61,7.69106905]
["bitfinex-derivatives","SOLF0:USTF0",1757338813650,7.31222,213.8,213.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338813946,7.69106905,213.76,213.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338814148,7.1,213.75,213.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338814950,7.1,213.75,213.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338815252,7.69106905,213.72,213.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338815453,7.1,213.71,213.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338815954,7.1,213.67,213.52,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1757338816155,7.69106905,213.64,213.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338816351,7.1,213.63,213.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338816949,7.1,213.63,213.4,322.41106905]
["bitfinex-derivatives","SOLF0:USTF0",1757338817259,7.1,213.63,213.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338817452,7.1,213.63,213.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338817652,7.1,213.63,213.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338817854,7.69106905,213.72,213.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338818157,7.1,213.67,213.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338822565,7.69106905,213.64,213.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338822762,7.1,213.63,213.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338822969,7.1,213.59,213.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338824168,7.1,213.59,213.4,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1757338824471,7.1,213.55,213.4,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1757338824964,7.1,213.55,213.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338825669,14.79106905,213.61,213.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338825871,7.1,213.61,213.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338826164,314.76,213.64,213.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338826364,321.86,213.64,213.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338828872,125.86,213.63,213.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338829172,321.86,213.64,213.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338829368,125.8,213.63,213.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338829567,125.78,213.63,213.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338830167,321.86,213.64,213.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338830672,7.1,213.71,213.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338830863,7.1,213.71,213.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338830864,132.82,213.71,213.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338831066,7.69106905,213.68,213.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338831270,7.1,213.67,213.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338831870,125.68,213.66,213.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338832570,14.79106905,213.65,213.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338833066,7.1,213.6,213.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338833867,7.1,213.56,213.38,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1757338834062,7.1,213.56,213.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338834471,7.1,213.56,213.39,3.73468241]
["bitfinex-derivatives","SOLF0:USTF0",1757338834665,7.1,213.56,213.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338835473,7.1,213.56,213.38,7.69106905]
["bitfinex-derivatives","SOLF0:USTF0",1757338835674,7.1,213.56,213.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338835875,7.36,213.62,213.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338836077,7.36,213.62,213.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338836271,7.36,213.62,213.42,15.06106905]
["bitfinex-derivatives","SOLF0:USTF0",1757338836583,7.36,213.62,213.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338836877,7.36,213.62,213.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338837976,7.36,213.62,213.4,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1757338838179,7.36,213.58,213.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338838379,26.2,213.58,213.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338838575,7.36,213.54,213.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338838770,7.69106905,213.51,213.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338838974,7.69106905,213.51,213.33,132.99]
["bitfinex-derivatives","SOLF0:USTF0",1757338839276,7.36,213.54,213.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338840780,7.36,213.54,213.36,3.73197327]
["bitfinex-derivatives","SOLF0:USTF0",1757338840981,7.36,213.54,213.36,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1757338841182,7.36,213.54,213.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338842572,7.36,213.5,213.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338846679,7.69106905,213.54,213.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338846884,7.69106905,213.54,213.36,3.72831307]
["bitfinex-derivatives","SOLF0:USTF0",1757338847086,7.69106905,213.54,213.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338847281,7.36,213.55,213.35,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338847282,7.36,213.55,213.37,3.72811962]
["bitfinex-derivatives","SOLF0:USTF0",1757338847485,322.22,213.61,213.38,11.09758534]
["bitfinex-derivatives","SOLF0:USTF0",1757338847788,322.22,213.61,213.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338848083,7.69106905,213.58,213.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338848285,7.36,213.57,213.4,86.97]
["bitfinex-derivatives","SOLF0:USTF0",1757338848686,7.36,213.57,213.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338848987,7.36,213.53,213.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338849586,7.36,213.58,213.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338851488,7.36,213.58,213.4,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1757338852080,7.36,213.58,213.4,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1757338852691,7.36,213.58,213.4,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1757338852890,7.36,213.58,213.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338853281,7.69106905,213.56,213.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338853484,7.36,213.55,213.33,3.73048427]
["bitfinex-derivatives","SOLF0:USTF0",1757338853683,7.36,213.51,213.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338853890,7.36,213.51,213.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338854185,15.05106905,213.56,213.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338854384,15.05106905,213.56,213.38,3.73315851]
["bitfinex-derivatives","SOLF0:USTF0",1757338854590,15.05106905,213.56,213.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338854987,7.36,213.56,213.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338855182,7.36,213.56,213.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338855584,315.11308,213.61,213.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338855790,315.11308,213.61,213.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338856292,315.11308,213.61,213.44,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338856788,0.25308,213.61,213.45,11.1074104]
["bitfinex-derivatives","SOLF0:USTF0",1757338856982,0.25308,213.61,213.46,3.7374104]
["bitfinex-derivatives","SOLF0:USTF0",1757338857183,0.25308,213.61,213.45,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1757338857390,0.25308,213.61,213.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338859799,0.25308,213.61,213.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338860692,0.25308,213.61,213.48,3.7474241]
["bitfinex-derivatives","SOLF0:USTF0",1757338860892,0.25308,213.61,213.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338861096,0.25308,213.61,213.48,3.74742198]
["bitfinex-derivatives","SOLF0:USTF0",1757338861296,0.25308,213.61,213.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338861495,0.25308,213.61,213.48,3.74793665]
["bitfinex-derivatives","SOLF0:USTF0",1757338861691,0.25308,213.61,213.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338862595,0.25308,213.61,213.48,3.74776395]
["bitfinex-derivatives","SOLF0:USTF0",1757338862796,0.25308,213.61,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338863296,0.25308,213.61,213.5,3.74739007]
["bitfinex-derivatives","SOLF0:USTF0",1757338863599,0.25308,213.61,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338863796,0.25308,213.61,213.5,3.74774565]
["bitfinex-derivatives","SOLF0:USTF0",1757338863999,0.25308,213.61,213.51,3.74764244]
["bitfinex-derivatives","SOLF0:USTF0",1757338864194,7.36,213.6,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338864590,7.69106905,213.64,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338864897,7.36,213.65,213.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338865096,7.36,213.65,213.52,3.75422235]
["bitfinex-derivatives","SOLF0:USTF0",1757338865299,7.36,213.65,213.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757338865696,7.36,213.65,213.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338866994,7.62,213.7,213.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338867201,101.87272445,213.74,213.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338867497,0.22688,213.72,213.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338867699,0.22688,213.72,213.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338867900,0.22688,213.72,213.63,3.69633954]
["bitfinex-derivatives","SOLF0:USTF0",1757338868095,0.22688,213.72,213.62,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1757338868296,0.22688,213.72,213.63,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1757338868702,0.22688,213.72,213.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338868902,0.22688,213.72,213.63,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757338869103,0.22688,213.72,213.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338869504,0.22688,213.72,213.64,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1757338869903,0.22688,213.72,213.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338872200,0.22688,213.72,213.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338872201,7.62,213.71,213.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338872497,0.22688,213.72,213.56,3.69261426]
["bitfinex-derivatives","SOLF0:USTF0",1757338872699,0.22688,213.72,213.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338872899,0.22688,213.72,213.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338873403,4.78769806,213.69,213.52,11.15134456]
["bitfinex-derivatives","SOLF0:USTF0",1757338873600,4.78769806,213.65,213.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338874605,4.78769806,213.61,213.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338875206,4.78769806,213.61,213.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338875411,7.62,213.62,213.44,3.69222145]
["bitfinex-derivatives","SOLF0:USTF0",1757338875412,7.62,213.62,213.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338875708,7.62,213.68,213.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338875913,7.62,213.68,213.53,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1757338876115,7.62,213.68,213.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338877118,5.01457806,213.72,213.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338877119,0.22688,213.72,213.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338878416,28.12,213.7,213.47,3.90030803]
["bitfinex-derivatives","SOLF0:USTF0",1757338878611,0.22688,213.72,213.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338878812,4.78769806,213.64,213.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338879014,4.78769806,213.6,213.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338879512,4.78769806,213.6,213.47,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1757338879716,4.78769806,213.6,213.48,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1757338879917,4.78769806,213.6,213.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338880114,0.44,213.61,213.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338880310,0.44,213.68,213.54,12.24769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338880515,0.22688,213.72,213.55,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338880716,0.22688,213.72,213.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338881215,0.22688,213.72,213.62,4.78769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338881415,0.22688,213.72,213.63,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1757338881718,0.22688,213.72,213.6,314.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338882118,0.22688,213.72,213.61,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338882417,0.22688,213.72,213.6,314.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338882811,0.22688,213.72,213.6,319.54769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338883014,0.22688,213.72,213.6,327.00769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338883215,0.22688,213.72,213.64,4.78769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338883814,0.22688,213.72,213.6,322.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338884020,0.22688,213.72,213.61,158.92769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338884611,0.22688,213.72,213.65,4.78769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338885021,0.22688,213.72,213.66,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1757338885221,0.22688,213.72,213.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338885415,0.22688,213.72,213.62,12.24769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338885616,0.22688,213.72,213.63,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338885817,0.22688,213.72,213.62,12.24769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338886014,0.22688,213.72,213.63,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1757338886520,0.22688,213.72,213.64,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1757338886921,0.22688,213.72,213.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338887320,0.22688,213.72,213.67,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1757338887518,0.22688,213.72,213.68,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1757338888117,0.22688,213.72,213.63,4.78769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338888318,0.22688,213.72,213.64,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1757338888817,0.22688,213.72,213.67,4.78769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338889212,0.22688,213.72,213.68,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1757338889418,0.22688,213.72,213.64,4.78769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338889616,0.22688,213.72,213.62,4.78769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338889924,0.22688,213.72,213.63,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1757338890725,0.22688,213.72,213.62,4.78769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338890925,0.22688,213.72,213.63,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1757338891121,0.43,213.71,213.58,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1757338891321,0.43,213.71,213.59,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1757338891621,0.43,213.71,213.6,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1757338892219,0.43,213.71,213.58,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1757338892421,0.43,213.71,213.59,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1757338892720,0.43,213.71,213.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338893419,0.43,213.71,213.61,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1757338894617,5.21769806,213.76,213.61,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1757338894818,0.43,213.76,213.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338895420,4.78769806,213.75,213.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757338895722,0.43,213.76,213.63,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1757338896220,0.43,213.76,213.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338897229,0.43,213.76,213.65,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1757338897527,0.43,213.76,213.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338897728,0.43,213.76,213.65,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1757338898023,0.44,213.82,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338898229,0.2028,213.83,213.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338898422,0.2028,213.83,213.74,4.78769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338898620,0.2028,213.83,213.75,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1757338898925,0.2028,213.83,213.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338899325,0.2028,213.83,213.74,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1757338899524,0.2028,213.83,213.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1757338900522,0.2028,213.83,213.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338900729,0.2028,213.83,213.76,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1757338901835,0.2028,213.83,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338902333,0.2028,213.83,213.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338902728,0.2028,213.83,213.79,156.95]
["bitfinex-derivatives","SOLF0:USTF0",1757338902928,0.2028,213.83,213.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338903439,0.2028,213.83,213.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338903633,0.2028,213.83,213.75,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1757338905736,0.2028,213.83,213.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338905935,0.2028,213.83,213.75,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1757338906533,0.2028,213.83,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338907127,0.2028,213.83,213.78,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1757338907333,0.2028,213.83,213.79,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1757338907531,0.2028,213.83,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338907738,0.2028,213.83,213.78,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1757338907933,0.2028,213.83,213.78,155.75]
["bitfinex-derivatives","SOLF0:USTF0",1757338908132,0.2028,213.83,213.76,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1757338908534,0.2028,213.83,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338909633,0.2028,213.83,213.78,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1757338909838,0.2028,213.83,213.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338910039,0.2028,213.83,213.8,152.42769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338910241,0.64,213.98,213.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338910735,0.64,213.98,213.82,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1757338911135,0.64,213.98,213.84,12.31769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338912337,319.67437937,214.09,213.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338912641,0.64,214.04,213.9,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1757338912835,0.64,214.01,213.86,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1757338913030,0.64,214.01,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338913031,0.64,214.01,213.84,12.31769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338913236,0.64,214.01,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338913437,48.77769806,214.11,213.84,154.67]
["bitfinex-derivatives","SOLF0:USTF0",1757338913438,0.17456,213.94,213.84,154.67]
["bitfinex-derivatives","SOLF0:USTF0",1757338914446,0.17456,213.94,213.85,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1757338916044,0.17456,213.94,213.86,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1757338916444,0.17456,213.94,213.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338916638,0.17456,213.94,213.88,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1757338916839,0.17456,213.94,213.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338917036,0.17456,213.94,213.88,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1757338917345,0.17456,213.94,213.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338917544,0.17456,213.94,213.83,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1757338917841,0.17456,213.94,213.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338918036,0.17456,213.94,213.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338918239,0.17456,213.94,213.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338918442,0.17456,213.94,213.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338918841,0.17456,213.94,213.93,153.69]
["bitfinex-derivatives","SOLF0:USTF0",1757338920148,0.17456,213.94,213.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338920350,4.78769806,214.14,213.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338920537,4.78769806,214.1,213.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338920740,0.82,214.05,213.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338921948,0.82,214.05,213.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1757338922146,0.82,214.05,213.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338922338,0.82,214.05,213.92,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1757338922742,0.82,214.05,213.92,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1757338922947,0.82,214.05,213.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338923141,0.82,214.05,213.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1757338923747,0.82,214.05,213.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338923949,5.60769806,214.05,213.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338924452,0.82,214.05,213.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338924649,0.82,214.05,213.92,12.31769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338924850,0.82,214.05,213.92,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1757338925150,5.60769806,214.11,213.95,4.78769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338925352,4.78769806,214.11,213.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338925556,0.81,214.1,213.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757338927154,0.81,214.15,214.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338927651,0.81,214.24,214.03,4.78769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338927861,5.59769806,214.24,214.07,4.78769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338928050,0.81,214.23,214.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338928446,4.78769806,214.2,214.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338928752,0.81,214.19,214.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338928953,0.81,214.15,214.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338932761,4.78769806,214.19,214.05,4.78769806]
["bitfinex-derivatives","SOLF0:USTF0",1757338933052,4.78769806,214.19,214.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338933260,0.81,214.18,214.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338933756,0.81,214.14,214.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338934258,4.78769806,214.13,214.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338934559,0.81,214.14,214.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338935053,0.81,214.16,214.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338935257,14.05,214.16,213.93,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1757338935460,0.81,214.06,213.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338935664,0.81,214.02,213.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338935853,0.81,214.02,213.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338936159,7.66514096,213.95,213.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338936359,7.66514096,213.95,213.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338936360,0.55,213.94,213.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338937255,0.55,213.94,213.76,7.66514096]
["bitfinex-derivatives","SOLF0:USTF0",1757338937463,0.55,213.94,213.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338944669,0.55,213.91,213.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338945567,314.16,214.0,213.67,11.54675629]
["bitfinex-derivatives","SOLF0:USTF0",1757338945568,0.55,213.87,213.7,3.70372585]
["bitfinex-derivatives","SOLF0:USTF0",1757338945871,0.55,213.87,213.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338946058,7.66514096,213.92,213.71,14.87514096]
["bitfinex-derivatives","SOLF0:USTF0",1757338946267,8.21514096,213.92,213.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338946570,8.21514096,213.92,213.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338946965,7.66514096,213.88,213.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338947268,0.55,213.87,213.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338948369,0.55,213.97,213.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338948577,0.55,213.97,213.79,3.70257314]
["bitfinex-derivatives","SOLF0:USTF0",1757338948773,0.55,213.97,213.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338948971,0.55,214.01,213.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338949967,0.55,213.97,213.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338951078,8.21514096,214.02,213.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338952066,8.21514096,214.02,213.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338952271,8.21514096,214.02,213.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338952577,0.55,214.02,213.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338953677,0.55,214.07,213.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338955472,0.54,214.03,213.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338955673,7.66514096,214.0,213.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757338955880,0.54,213.99,213.8,314.36]
["bitfinex-derivatives","SOLF0:USTF0",1757338956174,8.20514096,213.99,213.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338956381,0.54,213.99,213.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338958583,0.54,213.99,213.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338958976,5.7,214.07,213.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338959182,0.55,214.05,213.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338962884,0.55,214.05,213.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338964584,0.55,214.01,213.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338971792,0.55,213.97,213.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338971995,0.55,213.97,213.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338972691,0.55,213.93,213.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338974495,7.66514096,213.94,213.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338974697,0.55,213.98,213.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338975493,7.66514096,214.01,213.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338975692,7.66514096,214.01,213.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338976094,0.55,214.04,213.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338977298,0.55,214.04,213.84,3.71888655]
["bitfinex-derivatives","SOLF0:USTF0",1757338977498,0.55,214.04,213.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338977700,0.55,214.04,213.84,3.71917417]
["bitfinex-derivatives","SOLF0:USTF0",1757338977890,0.55,214.04,213.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338978090,0.55,214.04,213.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338978393,7.84420088,214.1,213.82,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1757338978394,0.55,214.1,213.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338979294,0.55,214.1,213.92,3.72159282]
["bitfinex-derivatives","SOLF0:USTF0",1757338979489,0.55,214.1,213.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338981005,7.84420088,214.14,213.93,15.51514096]
["bitfinex-derivatives","SOLF0:USTF0",1757338981298,101.28108325,214.15,213.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338981498,101.28108325,214.15,213.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338982997,0.55,214.17,213.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338986500,0.55,214.17,214.0,3.73376336]
["bitfinex-derivatives","SOLF0:USTF0",1757338986700,0.55,214.17,213.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757338986900,0.55,214.17,214.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338987505,8.21514096,214.17,214.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338988203,0.55,214.22,214.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338988404,0.55,214.22,214.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338989007,0.55,214.2,214.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338989502,8.21514096,214.28,214.04,7.66514096]
["bitfinex-derivatives","SOLF0:USTF0",1757338989708,8.21514096,214.28,214.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338990109,0.55,214.27,214.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338990308,7.66514096,214.24,214.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338990509,0.55,214.23,214.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338992709,8.21514096,214.28,214.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338994715,8.21514096,214.28,214.09,7.66514096]
["bitfinex-derivatives","SOLF0:USTF0",1757338994916,8.21514096,214.28,214.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338995813,0.55,214.28,214.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338996414,0.55,214.28,214.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338998113,4.76282625,214.33,214.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338998413,0.55,214.34,214.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338998608,0.55,214.34,214.16,4.76282625]
["bitfinex-derivatives","SOLF0:USTF0",1757338998805,0.55,214.34,214.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757338999005,5.31282625,214.34,214.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339000607,0.55,214.34,214.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339002322,0.55,214.34,214.18,4.76282625]
["bitfinex-derivatives","SOLF0:USTF0",1757339002521,0.55,214.34,214.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339002816,5.31282625,214.34,214.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339005119,4.76282625,214.3,214.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339006314,4.76282625,214.26,214.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339007019,0.55,214.29,214.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339007611,0.55,214.29,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339008317,5.31282625,214.26,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339008913,314.2,214.37,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339009113,4.76282625,214.31,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339009323,5.31282625,214.31,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339009624,0.55,214.3,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339010920,0.03180634,214.24,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339011123,0.03180634,214.24,214.2,0.03592722]
["bitfinex-derivatives","SOLF0:USTF0",1757339011617,5.31282625,214.35,214.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339012525,0.55,214.3,214.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339013824,4.76282625,214.34,214.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339014925,0.55,214.36,214.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339014926,4.76282625,214.35,214.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339015523,0.55,214.36,214.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339015828,5.31282625,214.36,214.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339016023,4.76282625,214.36,214.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339016225,0.53,214.35,214.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339020431,314.2,214.37,214.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339021125,0.54,214.39,214.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757339021431,5.30282625,214.39,214.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339021729,0.54,214.39,214.26,4.76282625]
["bitfinex-derivatives","SOLF0:USTF0",1757339021929,4.76282625,214.43,214.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339023030,0.54,214.42,214.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339023424,4.76282625,214.43,214.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339023631,0.54,214.38,214.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339024026,0.54,214.34,214.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339024228,0.54,214.34,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339024428,0.54,214.34,214.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339024625,0.54,214.34,214.19,3.80168815]
["bitfinex-derivatives","SOLF0:USTF0",1757339024830,0.54,214.34,214.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339025834,0.54,214.3,214.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339026631,4.76282625,214.27,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339026934,0.54,214.26,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339027137,0.54,214.26,214.14,3.81556159]
["bitfinex-derivatives","SOLF0:USTF0",1757339027328,0.54,214.26,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339027533,0.54,214.26,214.14,3.81555617]
["bitfinex-derivatives","SOLF0:USTF0",1757339027731,0.54,214.26,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339027926,0.54,214.26,214.14,3.81555682]
["bitfinex-derivatives","SOLF0:USTF0",1757339028136,0.54,214.26,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339028335,0.54,214.26,214.14,3.81694376]
["bitfinex-derivatives","SOLF0:USTF0",1757339028635,0.54,214.26,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339028829,4.76282625,214.27,214.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339029034,0.54,214.31,214.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339029239,0.54,214.31,214.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339029633,0.54,214.27,214.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339029828,0.54,214.27,214.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339030033,0.54,214.27,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339030230,4.76282625,214.28,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339030436,4.76282625,214.28,214.17,3.82073896]
["bitfinex-derivatives","SOLF0:USTF0",1757339030634,4.76282625,214.28,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339030939,0.54,214.27,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339032939,4.76282625,214.24,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339034740,5.30282625,214.24,214.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339034941,5.30282625,214.24,214.1,3.8620582]
["bitfinex-derivatives","SOLF0:USTF0",1757339035142,0.54,214.24,214.11,3.8620582]
["bitfinex-derivatives","SOLF0:USTF0",1757339035345,30.3,214.23,214.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339035546,0.54,214.22,214.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339035846,0.54,214.22,214.1,3.8154559]
["bitfinex-derivatives","SOLF0:USTF0",1757339036036,0.54,214.22,214.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339036239,0.54,214.22,214.1,3.81565867]
["bitfinex-derivatives","SOLF0:USTF0",1757339036441,0.54,214.22,214.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339036842,5.30282625,214.22,214.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339037438,0.54,214.21,214.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339041449,4.76282625,214.23,214.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339041950,0.54,214.22,214.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339042642,18.08,214.26,214.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339043847,0.54,214.27,214.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339044451,0.54,214.27,214.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339044854,71.28282625,214.28,214.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339045049,0.54,214.27,214.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339045352,128.54,214.27,214.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339045750,0.54,214.27,214.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339045948,128.54,214.27,214.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339046446,0.54,214.27,214.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339046752,121.2,214.27,214.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339047949,0.53,214.26,214.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339048150,4.76282625,214.24,214.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339048756,0.53,214.26,214.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339048950,4.76282625,214.25,214.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339050458,0.53,214.2,214.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339050755,0.53,214.2,214.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339050953,0.53,214.2,214.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339051348,0.53,214.2,214.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339052856,0.53,214.19,214.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339053458,0.53,214.15,214.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339053958,0.53,214.15,214.02,11.38954996]
["bitfinex-derivatives","SOLF0:USTF0",1757339054258,0.53,214.15,214.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339054759,0.53,214.23,214.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339055361,313.96,214.24,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339055362,0.53,214.19,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339055558,4.76282625,214.16,214.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339056456,1.93714541,214.07,213.99,1.93714541]
["bitfinex-derivatives","SOLF0:USTF0",1757339056664,1.93714541,214.05,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339056858,0.53,214.12,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339057059,1.93714541,214.05,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339058159,1.93714541,214.03,213.95,1.93714541]
["bitfinex-derivatives","SOLF0:USTF0",1757339058355,0.53,214.08,213.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339059165,0.53,214.13,213.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339061960,0.53,214.13,213.97,3.82120014]
["bitfinex-derivatives","SOLF0:USTF0",1757339062266,0.53,214.13,213.96,7.66973855]
["bitfinex-derivatives","SOLF0:USTF0",1757339062563,0.53,214.13,213.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339064763,0.53,214.18,213.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339065164,0.53,214.18,213.99,3.82196113]
["bitfinex-derivatives","SOLF0:USTF0",1757339065362,0.53,214.18,213.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339065562,0.53,214.18,214.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339065865,0.53,214.18,214.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339066968,8.19973855,214.23,214.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339067266,0.53,214.23,214.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339068367,7.66973855,214.23,214.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339068566,0.53,214.22,214.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339073266,0.53,214.18,214.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339073971,7.66973855,214.19,214.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339074168,0.53,214.18,214.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339076169,0.54,214.16,214.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339079374,7.66973855,214.17,214.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339079768,0.54,214.16,214.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339080274,3.02652855,214.13,214.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757339080871,0.54,214.09,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339081081,3.02652855,214.05,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339081274,14.05,214.16,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339081479,3.02652855,214.1,213.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339082279,3.02652855,214.13,213.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339082575,3.02652855,214.13,214.01,3.02652855]
["bitfinex-derivatives","SOLF0:USTF0",1757339082775,3.02652855,214.13,214.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339085381,0.54,214.15,214.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339085578,3.02652855,214.11,214.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339085975,3.02652855,214.08,214.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339086576,3.56652855,214.11,214.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339087080,101.44,214.14,214.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339087081,3.02652855,214.13,214.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339087971,3.02652855,214.1,214.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339091284,3.02652855,214.09,214.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339091882,3.56652855,214.12,214.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339094388,3.56652855,214.09,213.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339094587,3.56652855,214.09,213.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339094784,3.56652855,214.09,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339095588,3.02652855,214.06,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339096889,3.02652855,214.08,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339097089,0.54,214.09,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339097890,3.02652855,214.11,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339099389,3.02652855,214.08,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339100590,0.54,214.1,213.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339101590,3.02652855,214.11,213.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339101795,3.02652855,214.13,214.0,3.02652855]
["bitfinex-derivatives","SOLF0:USTF0",1757339101990,3.02652855,214.13,214.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339102294,8.33989758,214.18,214.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339102495,3.02652855,214.17,214.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339102888,8.33989758,214.18,214.06,3.02652855]
["bitfinex-derivatives","SOLF0:USTF0",1757339103093,3.02652855,214.21,214.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339103690,7.79989758,214.23,214.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339103894,316.98652855,214.24,214.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339104291,313.96,214.24,214.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339104494,0.03411576,214.21,214.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339104892,0.03411576,214.21,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339104893,5.23673127,214.21,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339105091,5.74261551,214.17,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339105293,0.54,214.17,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339105495,8.79989758,214.17,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339105697,0.54,214.17,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339106099,1.0,214.17,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339106293,0.54,214.17,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339106897,1.0,214.17,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339107098,8.79989758,214.17,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339107296,0.54,214.17,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339107792,7.79989758,214.18,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339107997,5.20198001,214.2,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339108192,0.54,214.17,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339108396,5.20198001,214.18,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339108601,5.74198001,214.18,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339109100,5.74198001,214.17,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339109299,5.20198001,214.18,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339109500,5.74198001,214.18,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339109700,5.74198001,214.17,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339109895,0.54,214.17,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339110092,8.33989758,214.19,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339110300,5.20475796,214.18,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339110497,5.20475796,214.2,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339110701,5.23887372,214.21,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339110896,0.03411576,214.21,214.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339111101,0.03411576,214.21,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339111302,0.03411576,214.21,214.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339111503,0.03411576,214.21,214.16,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1757339111997,0.03411576,214.21,214.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339112205,0.54,214.29,214.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339112402,5.20475796,214.3,214.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339113207,0.57,214.29,214.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339113396,5.20475796,214.28,214.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339113605,5.20475796,214.28,214.21,0.03272246]
["bitfinex-derivatives","SOLF0:USTF0",1757339113802,5.20475796,214.26,214.21,0.03272246]
["bitfinex-derivatives","SOLF0:USTF0",1757339114098,5.77475796,214.22,214.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339114297,5.20475796,214.2,214.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339114805,53.49,214.22,214.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339114806,5.77475796,214.19,214.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339115502,13.43119652,214.19,214.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339115908,5.20475796,214.17,214.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339116106,5.20475796,214.16,214.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339116300,0.57,214.15,214.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339116502,5.77475796,214.15,214.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339117099,5.20475796,214.15,214.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339117307,5.20475796,214.17,214.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339117509,20.47475796,214.2,214.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339117707,5.20475796,214.19,214.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339117908,5.20475796,214.19,214.03,7.65643856]
["bitfinex-derivatives","SOLF0:USTF0",1757339118105,5.20475796,214.2,214.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339118307,5.20475796,214.22,214.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339119006,5.77475796,214.21,214.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339119207,5.20475796,214.2,214.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339120511,5.33696052,214.21,214.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339120512,5.20475796,214.19,214.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339121214,5.20475796,214.2,214.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339121914,5.33696052,214.17,214.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339122213,5.33696052,214.17,214.04,12.09696052]
["bitfinex-derivatives","SOLF0:USTF0",1757339122214,0.57,214.17,214.04,12.09696052]
["bitfinex-derivatives","SOLF0:USTF0",1757339122409,5.20475796,214.19,214.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339122611,0.57,214.18,214.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339123514,0.57,214.18,214.02,4.76696052]
["bitfinex-derivatives","SOLF0:USTF0",1757339123515,5.20475796,214.21,214.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339123713,5.20475796,214.21,214.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339124214,5.20475796,214.22,214.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339124618,0.57,214.23,214.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339125310,5.20475796,214.22,214.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339125910,5.77475796,214.23,214.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339126514,0.57,214.23,214.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339127111,5.20475796,214.25,214.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339127418,5.77475796,214.29,214.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339127816,5.77475796,214.29,214.04,48.51690634]
["bitfinex-derivatives","SOLF0:USTF0",1757339127817,0.57,214.29,214.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339131921,4.76696052,214.28,214.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339132114,4.76696052,214.24,214.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339132819,5.33696052,214.24,214.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339133318,5.33696052,214.24,214.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339133914,124.4,214.23,214.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339134521,0.57,214.24,214.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757339137125,4.76696052,214.25,214.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339137625,131.29171848,214.29,214.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339139116,5.20475796,214.28,214.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339139621,0.56,214.27,214.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339140513,4.76696052,214.25,214.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339140718,0.56,214.24,214.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339141316,5.76475796,214.24,214.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339142018,4.76696052,214.21,214.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339142324,0.56,214.2,214.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339143625,4.76696052,214.22,214.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339143823,0.56,214.25,214.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339144121,5.20475796,214.28,214.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339144318,5.20475796,214.29,214.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339145023,314.58,214.3,214.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339146027,0.56,214.3,214.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339146222,101.75926103,214.33,214.21,4.76696052]
["bitfinex-derivatives","SOLF0:USTF0",1757339146417,0.56,214.35,214.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339146418,5.76475796,214.35,214.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339146824,5.20475796,214.37,214.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339147020,5.20475796,214.38,214.25,4.76696052]
["bitfinex-derivatives","SOLF0:USTF0",1757339147217,0.56,214.39,214.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339154421,0.56,214.42,214.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339155027,0.56,214.42,214.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339156626,313.94,214.43,214.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339156827,0.56,214.39,214.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339158827,0.56,214.39,214.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339159028,0.56,214.37,214.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339160427,5.32696052,214.41,214.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339160629,0.56,214.41,214.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339162628,0.56,214.41,214.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339162922,313.94,214.43,214.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339163329,0.56,214.5,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339164338,5.32696052,214.5,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339164531,0.56,214.49,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339165332,4.76696052,214.5,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339165532,0.56,214.49,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757339165734,4.76696052,214.46,214.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339166241,5.32696052,214.43,214.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339166433,0.56,214.41,214.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339166836,0.56,214.38,214.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339167139,0.56,214.34,214.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339167740,4.76696052,214.31,214.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339168836,0.56,214.3,214.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339169030,4.76696052,214.28,214.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339169234,0.56,214.3,214.15,4.76696052]
["bitfinex-derivatives","SOLF0:USTF0",1757339169429,0.56,214.3,214.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339170331,5.32696052,214.3,214.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339170842,0.56,214.29,214.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339171234,4.76696052,214.27,214.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339172737,4.76696052,214.27,214.1,4.76696052]
["bitfinex-derivatives","SOLF0:USTF0",1757339172738,0.56,214.26,214.1,4.76696052]
["bitfinex-derivatives","SOLF0:USTF0",1757339172938,0.56,214.26,214.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339173936,0.56,214.22,214.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339174138,17.22,214.22,214.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339174845,4.76696052,214.19,214.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339175646,4.76696052,214.15,214.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339175848,0.56,214.14,214.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339177749,4.76696052,214.16,214.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339178448,0.56,214.19,214.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339180360,0.56,214.15,214.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339183162,0.56,214.12,214.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339183455,0.56,214.12,213.91,16.38527936]
["bitfinex-derivatives","SOLF0:USTF0",1757339183764,0.56,214.12,213.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339184457,0.56,214.08,213.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339185054,0.56,214.08,213.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339185055,0.03299354,214.02,213.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339185249,0.03299354,214.02,213.98,0.03254667]
["bitfinex-derivatives","SOLF0:USTF0",1757339186056,0.03299354,214.02,213.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339186257,0.03299354,214.02,213.98,0.03254667]
["bitfinex-derivatives","SOLF0:USTF0",1757339186459,0.56,214.13,213.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339186659,1.96,214.12,213.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339186862,0.56,214.13,213.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339187159,12.96,214.12,213.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339187359,0.56,214.13,213.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339187563,11.64,214.12,213.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339187763,11.64,214.12,214.03,0.03191315]
["bitfinex-derivatives","SOLF0:USTF0",1757339188457,0.6,214.11,214.03,0.03191315]
["bitfinex-derivatives","SOLF0:USTF0",1757339189258,0.6,214.09,214.03,0.03191315]
["bitfinex-derivatives","SOLF0:USTF0",1757339192665,23.84527936,214.1,214.03,0.03191315]
["bitfinex-derivatives","SOLF0:USTF0",1757339192666,0.6,214.07,214.03,0.03191315]
["bitfinex-derivatives","SOLF0:USTF0",1757339193064,89.2,214.08,214.03,0.03191315]
["bitfinex-derivatives","SOLF0:USTF0",1757339193258,0.6,214.07,214.03,0.03191315]
["bitfinex-derivatives","SOLF0:USTF0",1757339193470,126.5,214.09,214.03,0.03191315]
["bitfinex-derivatives","SOLF0:USTF0",1757339194970,7.66527936,214.1,214.03,0.03191315]
["bitfinex-derivatives","SOLF0:USTF0",1757339195171,90.16,214.09,214.03,0.03191315]
["bitfinex-derivatives","SOLF0:USTF0",1757339196866,7.66527936,214.06,214.03,0.03191315]
["bitfinex-derivatives","SOLF0:USTF0",1757339197365,8.12527936,214.06,214.03,0.03191315]
["bitfinex-derivatives","SOLF0:USTF0",1757339197871,0.6,214.05,213.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339198369,0.6,214.03,213.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339198565,7.66527936,214.02,213.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339198771,0.6,214.01,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339201065,0.6,213.97,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339201269,30.92,213.96,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339201565,39.76,213.95,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339202071,8.26527936,213.94,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339202676,0.03021659,213.9,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339202875,0.6,213.89,213.86,0.03587396]
["bitfinex-derivatives","SOLF0:USTF0",1757339203470,0.03021659,213.9,213.86,0.03587396]
["bitfinex-derivatives","SOLF0:USTF0",1757339204477,0.03021659,213.9,213.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339204772,0.03021659,213.9,213.86,0.03587396]
["bitfinex-derivatives","SOLF0:USTF0",1757339205780,0.03021659,213.9,213.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339206975,0.03021659,213.9,213.86,0.03587396]
["bitfinex-derivatives","SOLF0:USTF0",1757339207381,0.03021659,213.9,213.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339208084,0.6,213.98,213.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339209484,0.6,213.98,213.9,0.03256238]
["bitfinex-derivatives","SOLF0:USTF0",1757339209882,8.29527936,214.03,213.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339210083,82.42,214.02,213.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339210582,8.29527936,214.03,213.94,7.80401326]
["bitfinex-derivatives","SOLF0:USTF0",1757339210787,133.95527936,214.03,213.94,7.80401326]
["bitfinex-derivatives","SOLF0:USTF0",1757339210986,133.95527936,214.03,213.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339211279,133.95527936,214.03,213.96,0.03493598]
["bitfinex-derivatives","SOLF0:USTF0",1757339211680,0.63,214.03,213.96,0.03493598]
["bitfinex-derivatives","SOLF0:USTF0",1757339211996,125.64,214.04,213.96,0.03493598]
["bitfinex-derivatives","SOLF0:USTF0",1757339212581,126.27,214.04,213.96,0.03493598]
["bitfinex-derivatives","SOLF0:USTF0",1757339212787,0.63,214.04,213.96,0.03493598]
["bitfinex-derivatives","SOLF0:USTF0",1757339212988,126.25,214.04,213.96,0.03493598]
["bitfinex-derivatives","SOLF0:USTF0",1757339213692,7.66527936,214.01,213.96,0.03493598]
["bitfinex-derivatives","SOLF0:USTF0",1757339214284,0.63,214.0,213.96,0.03493598]
["bitfinex-derivatives","SOLF0:USTF0",1757339214585,0.63,213.96,213.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339214788,88.54,213.95,213.85,4.05468783]
["bitfinex-derivatives","SOLF0:USTF0",1757339214983,88.54,213.95,213.7,8.6603458]
["bitfinex-derivatives","SOLF0:USTF0",1757339214984,91.4,213.97,213.86,4.05468783]
["bitfinex-derivatives","SOLF0:USTF0",1757339215287,88.88,213.98,213.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339215487,103.58,213.99,213.89,4.05468783]
["bitfinex-derivatives","SOLF0:USTF0",1757339215688,103.58,213.99,213.9,4.05468783]
["bitfinex-derivatives","SOLF0:USTF0",1757339215990,125.58,214.0,213.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339216197,125.58,214.0,213.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339216490,125.58,214.0,213.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339216789,125.58,214.0,213.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339217082,125.58,214.0,213.9,4.05967018]
["bitfinex-derivatives","SOLF0:USTF0",1757339217288,7.66527936,213.99,213.91,4.06265782]
["bitfinex-derivatives","SOLF0:USTF0",1757339217491,7.66527936,213.99,213.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339217684,7.66527936,213.99,213.9,4.06287526]
["bitfinex-derivatives","SOLF0:USTF0",1757339217879,7.66527936,213.99,213.91,4.06287526]
["bitfinex-derivatives","SOLF0:USTF0",1757339218085,7.66527936,213.99,213.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339218289,7.66527936,213.99,213.9,4.06272759]
["bitfinex-derivatives","SOLF0:USTF0",1757339218492,7.66527936,213.99,213.91,4.06272759]
["bitfinex-derivatives","SOLF0:USTF0",1757339218682,7.66527936,213.99,213.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339218885,7.66527936,213.99,213.9,4.06549022]
["bitfinex-derivatives","SOLF0:USTF0",1757339219085,0.63,214.01,213.91,4.06549022]
["bitfinex-derivatives","SOLF0:USTF0",1757339219292,0.63,214.01,213.92,11.83549022]
["bitfinex-derivatives","SOLF0:USTF0",1757339219490,0.63,214.01,213.93,4.06549022]
["bitfinex-derivatives","SOLF0:USTF0",1757339219787,0.63,214.01,213.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339219986,0.63,214.01,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339220186,7.66527936,213.98,213.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339220390,26.53,214.01,213.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339220591,26.53,214.01,213.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339220889,7.66527936,213.98,213.89,4.0674758]
["bitfinex-derivatives","SOLF0:USTF0",1757339221087,8.29527936,213.98,213.9,4.0674758]
["bitfinex-derivatives","SOLF0:USTF0",1757339221282,8.29527936,213.98,213.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339221689,7.66527936,214.01,213.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339221883,85.74527936,214.01,213.91,4.06997761]
["bitfinex-derivatives","SOLF0:USTF0",1757339222087,85.74527936,214.01,213.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339222389,85.74527936,214.01,213.91,4.06984342]
["bitfinex-derivatives","SOLF0:USTF0",1757339222585,85.74527936,214.01,213.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339222586,7.66527936,214.01,213.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339222781,0.63,214.03,213.91,4.07036785]
["bitfinex-derivatives","SOLF0:USTF0",1757339222982,0.63,214.03,213.92,11.84036785]
["bitfinex-derivatives","SOLF0:USTF0",1757339223187,0.63,214.03,213.93,4.07036785]
["bitfinex-derivatives","SOLF0:USTF0",1757339223392,0.63,214.03,213.94,4.07191582]
["bitfinex-derivatives","SOLF0:USTF0",1757339223590,7.66527936,214.05,213.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339223785,8.29527936,214.09,213.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339223991,8.29527936,214.09,213.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339224193,8.29527936,214.09,213.99,4.07169863]
["bitfinex-derivatives","SOLF0:USTF0",1757339224389,8.29527936,214.09,214.0,4.07169863]
["bitfinex-derivatives","SOLF0:USTF0",1757339224584,8.29527936,214.09,213.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339224895,8.29527936,214.09,213.99,4.07307842]
["bitfinex-derivatives","SOLF0:USTF0",1757339225095,8.29527936,214.09,213.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339225296,8.29527936,214.09,214.01,0.03297319]
["bitfinex-derivatives","SOLF0:USTF0",1757339225595,0.03340814,214.06,214.01,0.03297319]
["bitfinex-derivatives","SOLF0:USTF0",1757339226195,0.03340814,214.06,214.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339226386,0.68340814,214.06,214.01,0.03297319]
["bitfinex-derivatives","SOLF0:USTF0",1757339226787,7.66527936,214.05,214.01,0.03297319]
["bitfinex-derivatives","SOLF0:USTF0",1757339226995,0.65,214.04,214.01,0.03297319]
["bitfinex-derivatives","SOLF0:USTF0",1757339227188,7.66527936,214.05,214.01,0.03297319]
["bitfinex-derivatives","SOLF0:USTF0",1757339227388,0.65,214.03,214.01,0.03297319]
["bitfinex-derivatives","SOLF0:USTF0",1757339227585,125.36,214.04,214.01,0.03297319]
["bitfinex-derivatives","SOLF0:USTF0",1757339227788,0.65,214.03,213.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339228192,7.66527936,214.01,213.84,71.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1757339228388,0.65,214.0,213.85,15.36394219]
["bitfinex-derivatives","SOLF0:USTF0",1757339228593,7.66527936,213.97,213.86,4.0794028]
["bitfinex-derivatives","SOLF0:USTF0",1757339228891,7.66527936,214.04,213.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339229099,0.03042549,213.94,213.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339229290,0.03042549,213.94,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339229488,81.22,214.03,213.83,11.41690634]
["bitfinex-derivatives","SOLF0:USTF0",1757339229691,0.03200248,213.95,213.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339229889,73.98,214.03,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339230100,0.65,214.05,213.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339230295,0.65,214.05,213.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339230495,0.65,214.05,213.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339230695,0.65,214.05,213.94,4.08012316]
["bitfinex-derivatives","SOLF0:USTF0",1757339230898,0.65,214.05,213.95,11.58012316]
["bitfinex-derivatives","SOLF0:USTF0",1757339231096,0.65,214.05,213.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339235108,125.2,214.06,213.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339235312,8.34527936,214.1,213.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339235613,133.54527936,214.1,213.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339236906,125.16,214.09,213.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339237208,314.14,214.11,213.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339237412,314.14,214.11,213.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339237611,8.34527936,214.15,213.95,7.66527936]
["bitfinex-derivatives","SOLF0:USTF0",1757339237811,0.68,214.16,213.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339238006,7.66527936,214.15,213.98,3.78727845]
["bitfinex-derivatives","SOLF0:USTF0",1757339238208,0.68,214.14,213.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339239015,132.93989758,214.17,213.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339239016,7.66527936,214.11,213.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339239310,0.68,214.1,213.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339239508,43.26,214.09,213.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339240114,0.68,214.06,213.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339240414,0.68,214.06,213.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339241906,24.48893451,214.18,213.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339241907,8.34527936,214.11,213.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339242214,8.34527936,214.11,213.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339242511,4.77174006,214.09,213.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339242812,4.77174006,214.05,213.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339244010,4.77174006,214.09,213.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339244613,322.01989758,214.16,213.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339244614,4.77174006,214.13,213.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339245217,0.68,214.15,213.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339246719,0.68,214.15,214.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339247419,5.45174006,214.12,214.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339247720,319.67174006,214.16,214.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339248120,318.99174006,214.16,214.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339248319,5.45174006,214.2,214.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339248815,0.68,214.2,214.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339249019,7.79989758,214.25,214.08,4.77174006]
["bitfinex-derivatives","SOLF0:USTF0",1757339249020,72.72,214.25,214.08,4.77174006]
["bitfinex-derivatives","SOLF0:USTF0",1757339249213,5.45174006,214.25,214.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339249822,0.68,214.25,214.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339252120,5.45174006,214.22,214.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339252422,0.68,214.22,214.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339253018,5.45174006,214.26,214.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339254716,0.68,214.21,214.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339255824,4.77174006,214.18,214.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339258625,0.65,214.13,213.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339258820,0.65,214.09,213.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339259529,0.03268258,214.06,213.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339268337,0.65,214.05,213.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339268530,4.77174006,214.04,213.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339269838,0.65,214.03,213.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339270040,4.77174006,214.0,213.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339270833,0.65,214.03,213.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339273240,9.36,214.08,213.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339273442,5.42174006,214.07,213.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339275736,5.42174006,214.03,213.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339277235,0.65,214.02,213.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339277440,4.77174006,213.99,213.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339277644,5.42174006,213.99,213.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339277942,5.42174006,213.99,213.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339278738,0.65,213.94,213.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339280346,0.65,213.97,213.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339280540,4.77174006,213.95,213.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339282244,4.77174006,213.99,213.84,12.22174006]
["bitfinex-derivatives","SOLF0:USTF0",1757339282443,4.77174006,213.99,213.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339282840,384.4,214.02,213.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339282841,4.77174006,213.95,213.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339283041,5.42174006,213.95,213.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339284836,4.77174006,213.99,213.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339285043,4.77174006,213.99,213.74,3.91690634]
["bitfinex-derivatives","SOLF0:USTF0",1757339285044,0.65,213.94,213.75,11.19391974]
["bitfinex-derivatives","SOLF0:USTF0",1757339285238,5.42174006,213.94,213.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339285748,0.68,213.93,213.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339285948,4.77174006,213.9,213.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339286248,5.45174006,213.9,213.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339286547,4.77174006,213.9,213.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339288848,5.45174006,213.96,213.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339289745,0.68,213.95,213.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339289947,4.77174006,213.92,213.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339290344,0.68,213.91,213.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339290944,4.77174006,213.88,213.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339291544,0.68,213.87,213.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339293651,4.77174006,213.89,213.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339294551,5.45174006,213.89,213.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339295146,0.68,213.89,213.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339295348,0.68,213.89,213.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339296751,0.68,213.94,213.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339297345,0.68,213.94,213.8,4.03468179]
["bitfinex-derivatives","SOLF0:USTF0",1757339297548,0.68,213.94,213.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339297749,0.68,213.99,213.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339297956,5.45174006,214.04,213.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339298146,5.45174006,214.04,213.82,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1757339298147,0.68,214.04,213.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339298351,4.77174006,214.08,213.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339298756,0.68,214.07,213.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339299249,0.68,214.03,213.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339300547,5.45174006,214.07,213.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339300752,5.45174006,214.07,213.94,4.04105806]
["bitfinex-derivatives","SOLF0:USTF0",1757339301055,5.45174006,214.07,213.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339301256,5.45174006,214.07,213.94,4.04341475]
["bitfinex-derivatives","SOLF0:USTF0",1757339301553,5.45174006,214.07,213.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339301755,5.45174006,214.07,213.94,4.0433239]
["bitfinex-derivatives","SOLF0:USTF0",1757339302057,5.45174006,214.07,213.95,4.0433239]
["bitfinex-derivatives","SOLF0:USTF0",1757339302259,5.45174006,214.07,213.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339302452,5.45174006,214.07,213.94,4.04596526]
["bitfinex-derivatives","SOLF0:USTF0",1757339302751,5.45174006,214.07,213.95,4.04598427]
["bitfinex-derivatives","SOLF0:USTF0",1757339302953,5.45174006,214.07,213.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339303154,0.68,214.07,213.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339303356,0.68,214.12,213.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339303559,0.68,214.12,213.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339303858,0.68,214.12,214.0,4.04787834]
["bitfinex-derivatives","SOLF0:USTF0",1757339304058,314.4,214.14,214.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339304253,0.68,214.13,214.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339304853,0.68,214.13,214.03,4.04727487]
["bitfinex-derivatives","SOLF0:USTF0",1757339305054,0.68,214.13,214.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339306066,0.68,214.18,214.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339306258,101.99722101,214.25,214.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339306562,0.68,214.24,214.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339306863,0.68,214.24,214.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339311563,101.99722101,214.25,214.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339311765,101.99722101,214.25,214.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339312362,101.99722101,214.25,214.12,86.91]
["bitfinex-derivatives","SOLF0:USTF0",1757339312562,101.99722101,214.25,214.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339313368,101.99722101,214.25,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339313563,0.68,214.29,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339313771,0.68,214.35,214.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339313964,72.46,214.35,214.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339316173,71.78,214.35,214.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339316365,0.66,214.34,214.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339316769,0.66,214.34,214.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339316971,7.66484387,214.31,214.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339317273,0.66,214.3,214.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339318974,0.66,214.3,214.14,7.66484387]
["bitfinex-derivatives","SOLF0:USTF0",1757339319284,0.66,214.3,214.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339320474,0.66,214.3,214.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339321285,0.66,214.3,214.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339324176,0.66,214.36,214.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339324577,0.66,214.36,214.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339324881,0.66,214.36,214.19,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1757339325079,0.66,214.36,214.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339327383,7.66484387,214.37,214.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339327678,7.66484387,214.33,214.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339327883,0.66,214.32,214.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339335480,0.66,214.36,214.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339336282,0.66,214.36,214.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339337387,314.16,214.39,214.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339337782,314.16,214.39,214.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339338977,0.66,214.38,214.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339341385,314.16,214.39,214.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339341684,104.83127192,214.41,214.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339342986,112.49611579,214.41,214.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339343187,0.66,214.4,214.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757339345894,0.66,214.4,214.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339346494,0.66,214.43,214.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339346694,123.08,214.42,214.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339346889,123.08,214.42,214.26,3.77500246]
["bitfinex-derivatives","SOLF0:USTF0",1757339346890,0.66,214.41,214.26,3.77500246]
["bitfinex-derivatives","SOLF0:USTF0",1757339347196,0.66,214.41,214.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339347496,0.66,214.41,214.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339347692,7.66484387,214.4,214.26,3.77895529]
["bitfinex-derivatives","SOLF0:USTF0",1757339347897,7.66484387,214.4,214.27,3.77895529]
["bitfinex-derivatives","SOLF0:USTF0",1757339348092,7.66484387,214.4,214.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339348292,0.66,214.39,214.26,3.85518401]
["bitfinex-derivatives","SOLF0:USTF0",1757339348493,0.66,214.39,214.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339348694,0.66,214.39,214.26,3.83120186]
["bitfinex-derivatives","SOLF0:USTF0",1757339348895,0.66,214.39,214.27,3.83120186]
["bitfinex-derivatives","SOLF0:USTF0",1757339349093,0.66,214.39,214.28,3.83120186]
["bitfinex-derivatives","SOLF0:USTF0",1757339349295,0.66,214.39,214.29,3.8337167]
["bitfinex-derivatives","SOLF0:USTF0",1757339349494,0.66,214.39,214.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339349693,0.66,214.39,214.26,3.83383983]
["bitfinex-derivatives","SOLF0:USTF0",1757339349897,0.66,214.39,214.27,3.83383983]
["bitfinex-derivatives","SOLF0:USTF0",1757339350097,0.66,214.39,214.28,3.83383983]
["bitfinex-derivatives","SOLF0:USTF0",1757339350292,0.66,214.39,214.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339350293,0.66,214.39,214.29,3.83717875]
["bitfinex-derivatives","SOLF0:USTF0",1757339350593,0.66,214.39,214.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339350896,0.66,214.39,214.26,3.86158199]
["bitfinex-derivatives","SOLF0:USTF0",1757339351099,0.66,214.39,214.27,3.86158199]
["bitfinex-derivatives","SOLF0:USTF0",1757339351398,0.66,214.39,214.28,3.86158199]
["bitfinex-derivatives","SOLF0:USTF0",1757339351599,0.66,214.39,214.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339351801,0.66,214.39,214.26,3.79370269]
["bitfinex-derivatives","SOLF0:USTF0",1757339351993,0.66,214.39,214.27,3.79370269]
["bitfinex-derivatives","SOLF0:USTF0",1757339352298,7.66484387,214.36,214.2,11.49855801]
["bitfinex-derivatives","SOLF0:USTF0",1757339352498,0.66,214.35,214.21,3.80717765]
["bitfinex-derivatives","SOLF0:USTF0",1757339352697,0.66,214.33,214.22,3.80717765]
["bitfinex-derivatives","SOLF0:USTF0",1757339352899,0.66,214.33,214.23,3.80717765]
["bitfinex-derivatives","SOLF0:USTF0",1757339353098,0.66,214.33,214.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339353099,0.66,214.33,214.24,3.80717765]
["bitfinex-derivatives","SOLF0:USTF0",1757339353295,7.66484387,214.32,214.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339353495,0.66,214.31,214.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339353795,0.66,214.31,214.21,3.7974901]
["bitfinex-derivatives","SOLF0:USTF0",1757339354001,31.54,214.31,214.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339354200,31.54,214.31,214.21,3.79748977]
["bitfinex-derivatives","SOLF0:USTF0",1757339354501,31.54,214.31,214.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339354502,0.66,214.31,214.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339354691,8.32484387,214.36,214.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339354896,0.66,214.36,214.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339355398,0.66,214.36,214.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339355593,51.22,214.39,214.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339355794,51.22,214.39,214.28,3.77511928]
["bitfinex-derivatives","SOLF0:USTF0",1757339355999,51.22,214.39,214.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339356393,51.22,214.39,214.31,3.80401088]
["bitfinex-derivatives","SOLF0:USTF0",1757339356597,51.22,214.39,214.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339356802,105.1825874,214.41,214.31,3.80401088]
["bitfinex-derivatives","SOLF0:USTF0",1757339357001,105.1825874,214.41,214.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339357196,105.1825874,214.41,214.31,3.80399179]
["bitfinex-derivatives","SOLF0:USTF0",1757339357401,105.1825874,214.41,214.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339357597,105.1825874,214.41,214.31,3.80405544]
["bitfinex-derivatives","SOLF0:USTF0",1757339357793,105.1825874,214.41,214.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339359604,0.66,214.34,214.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339359898,0.66,214.29,214.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339360099,0.66,214.27,214.17,3.80543899]
["bitfinex-derivatives","SOLF0:USTF0",1757339360403,0.0343361,214.25,214.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339361905,0.0343361,214.25,214.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339362200,70.64,214.33,214.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339363407,0.66,214.33,214.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339365300,321.44484387,214.36,214.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339365503,0.66,214.38,214.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339365709,0.66,214.38,214.23,3.80406676]
["bitfinex-derivatives","SOLF0:USTF0",1757339366006,0.66,214.38,214.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339366207,0.66,214.38,214.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339366908,104.5225874,214.41,214.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339367600,104.5225874,214.41,214.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339370806,0.66,214.4,214.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339373003,104.5225874,214.41,214.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339373210,0.66,214.45,214.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339374009,0.66,214.45,214.3,3.79754086]
["bitfinex-derivatives","SOLF0:USTF0",1757339374209,0.66,214.45,214.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339374509,0.66,214.45,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339375208,0.66,214.41,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757339375714,0.66,214.41,214.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339376312,8.44101684,214.46,214.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339376504,0.66,214.46,214.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339377108,0.66,214.46,214.29,3.68391985]
["bitfinex-derivatives","SOLF0:USTF0",1757339377313,0.66,214.46,214.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339378614,0.66,214.43,214.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339379511,0.66,214.39,214.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339385311,4.75679026,214.42,214.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339386721,0.66,214.44,214.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339396421,0.66,214.41,214.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339396622,387.58,214.49,214.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339396623,4.75679026,214.38,214.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339396815,5.41679026,214.38,214.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339398920,4.75679026,214.38,214.2,4.75679026]
["bitfinex-derivatives","SOLF0:USTF0",1757339399122,4.75679026,214.34,214.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339399424,0.03333411,214.31,214.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339401121,5.41679026,214.3,214.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339404024,5.41679026,214.3,214.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339405026,4.75679026,214.26,214.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339405226,4.75679026,214.22,214.06,3.91344481]
["bitfinex-derivatives","SOLF0:USTF0",1757339405421,4.75679026,214.22,214.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339407020,7.78101684,214.3,214.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339407327,4.75679026,214.26,214.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339407528,4.75679026,214.26,214.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339407719,0.66,214.28,214.13,4.75679026]
["bitfinex-derivatives","SOLF0:USTF0",1757339407925,0.66,214.28,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339408120,318.51679026,214.34,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339408329,0.66,214.33,214.15,3.67901115]
["bitfinex-derivatives","SOLF0:USTF0",1757339408528,0.66,214.33,214.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339408921,4.75679026,214.3,214.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339410326,0.66,214.29,214.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339410930,0.66,214.25,214.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339411821,0.66,214.25,214.08,4.75679026]
["bitfinex-derivatives","SOLF0:USTF0",1757339411822,0.66,214.25,214.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339412022,0.66,214.25,214.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339413727,0.66,214.21,214.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339415330,4.75679026,214.18,214.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339418028,0.66,214.21,214.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339418233,4.75679026,214.24,214.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339418732,0.66,214.25,214.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339419032,0.66,214.25,214.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339420536,4.75679026,214.23,214.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339420732,4.75679026,214.23,214.06,4.75679026]
["bitfinex-derivatives","SOLF0:USTF0",1757339420939,0.66,214.22,214.07,11.27391519]
["bitfinex-derivatives","SOLF0:USTF0",1757339421132,0.66,214.22,214.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339421334,0.66,214.22,214.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339422035,0.66,214.22,214.12,4.04280292]
["bitfinex-derivatives","SOLF0:USTF0",1757339422336,0.66,214.22,214.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339424136,4.75679026,214.23,214.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339424536,4.75679026,214.23,214.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339426742,5.41679026,214.27,214.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339426939,5.41679026,214.27,214.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339427341,0.66,214.31,214.16,4.04225993]
["bitfinex-derivatives","SOLF0:USTF0",1757339427640,0.66,214.31,214.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339427832,0.66,214.31,214.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339428033,318.51679026,214.34,214.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339428438,313.76,214.34,214.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339428742,313.76,214.34,214.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339428936,0.66,214.35,214.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339429437,0.66,214.35,214.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339429939,0.66,214.34,214.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339432843,7.65062679,214.32,214.12,7.65062679]
["bitfinex-derivatives","SOLF0:USTF0",1757339433143,7.65062679,214.32,214.07,3.91344481]
["bitfinex-derivatives","SOLF0:USTF0",1757339433144,7.65062679,214.32,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339433351,0.66,214.27,214.15,4.04565472]
["bitfinex-derivatives","SOLF0:USTF0",1757339433547,0.66,214.27,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339433746,0.66,214.27,214.15,4.04784204]
["bitfinex-derivatives","SOLF0:USTF0",1757339434047,0.66,214.27,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339434246,0.66,214.27,214.15,4.04789674]
["bitfinex-derivatives","SOLF0:USTF0",1757339434452,0.66,214.27,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339434645,0.66,214.27,214.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339437252,7.65062679,214.28,214.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339437444,8.29062679,214.28,214.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757339440752,8.29062679,214.28,214.17,4.06165115]
["bitfinex-derivatives","SOLF0:USTF0",1757339440952,8.29062679,214.28,214.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339442154,0.64,214.28,214.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339443355,0.64,214.28,214.19,4.06748916]
["bitfinex-derivatives","SOLF0:USTF0",1757339443551,7.65062679,214.27,214.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339443757,106.52,214.31,214.19,4.06757865]
["bitfinex-derivatives","SOLF0:USTF0",1757339443758,7.78101684,214.31,214.19,4.06757865]
["bitfinex-derivatives","SOLF0:USTF0",1757339443953,0.64,214.3,214.2,4.06757865]
["bitfinex-derivatives","SOLF0:USTF0",1757339444251,0.64,214.3,214.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339444456,0.64,214.3,214.19,4.06854819]
["bitfinex-derivatives","SOLF0:USTF0",1757339444655,0.64,214.3,214.2,4.06854819]
["bitfinex-derivatives","SOLF0:USTF0",1757339444859,0.64,214.3,214.21,4.06852911]
["bitfinex-derivatives","SOLF0:USTF0",1757339445053,0.64,214.3,214.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339445254,0.64,214.3,214.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339445453,7.65062679,214.33,214.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339445753,7.65062679,214.33,214.23,4.06852911]
["bitfinex-derivatives","SOLF0:USTF0",1757339446056,7.65062679,214.33,214.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339446958,0.64,214.32,214.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339447154,0.64,214.28,214.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339447360,0.64,214.28,214.15,4.0696898]
["bitfinex-derivatives","SOLF0:USTF0",1757339447653,0.64,214.28,214.16,4.0696898]
["bitfinex-derivatives","SOLF0:USTF0",1757339447857,0.64,214.28,214.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339448661,5.18793015,214.26,214.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339449557,5.18793015,214.27,214.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339450959,5.18793015,214.3,214.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339451263,5.18793015,214.29,214.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339451462,5.18793015,214.28,214.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339451867,5.18793015,214.26,214.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339452654,5.82793015,214.26,214.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339454561,5.18793015,214.25,214.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339455361,5.18793015,214.25,214.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339458469,5.82793015,214.23,214.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339462267,0.64,214.24,214.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339463368,5.18793015,214.23,214.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339465169,0.64,214.17,214.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339465366,0.66,214.17,214.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757339465562,0.66,214.14,213.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339465763,0.66,214.12,213.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339466067,5.18793015,214.11,213.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339466266,5.84793015,214.12,213.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339466466,5.18793015,214.12,213.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339466670,0.66,214.09,213.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339466869,5.84793015,214.09,213.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339467266,0.66,214.09,213.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339469066,5.18793015,214.15,213.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339469267,5.84793015,214.17,213.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339470268,0.66,214.14,213.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339470469,5.84793015,214.14,213.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339471260,0.66,214.14,213.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339472769,12.83855694,214.19,213.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339473072,321.74101684,214.22,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339473073,313.96,214.22,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339473276,313.96,214.22,214.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339473465,313.96,214.22,214.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339473775,0.66,214.21,214.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339474672,313.96,214.22,214.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339475171,0.66,214.25,214.08,7.65062679]
["bitfinex-derivatives","SOLF0:USTF0",1757339475374,0.66,214.25,214.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339476466,5.18793015,214.27,214.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339476666,5.18793015,214.25,214.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339476866,76.77164363,214.28,214.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339476867,0.66,214.23,214.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339477274,5.18793015,214.22,214.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339477474,5.84793015,214.23,214.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339477773,0.66,214.22,214.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339478874,44.72,214.22,214.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339479072,7.65062679,214.2,214.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339479276,5.18793015,214.19,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339479578,0.66,214.18,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339481177,12.83855694,214.2,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339481472,7.65062679,214.16,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339481675,0.66,214.15,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339481879,8.31062679,214.19,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339482282,0.66,214.18,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339483082,5.84793015,214.17,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339483275,0.66,214.16,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339484380,5.18793015,214.18,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339484577,12.58,214.2,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339484578,0.66,214.2,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339485384,0.66,214.18,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339487086,5.84793015,214.22,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339487281,0.66,214.22,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339487583,5.18793015,214.22,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339487786,5.18793015,214.21,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339488085,0.66,214.2,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339488487,4.76731364,214.19,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339489082,0.66,214.18,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339489288,5.16542667,214.24,214.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339489584,5.84,214.38,214.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339489585,10.45893451,214.47,214.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339489792,7.84,214.53,214.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757339490082,314.87205955,214.59,214.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757339490282,7.84,214.58,214.47,4.76731364]
["bitfinex-derivatives","SOLF0:USTF0",1757339490585,4.76731364,214.7,214.51,4.76731364]
["bitfinex-derivatives","SOLF0:USTF0",1757339490790,7.84,214.69,214.55,4.76731364]
["bitfinex-derivatives","SOLF0:USTF0",1757339490990,7.84,214.69,214.56,5.28847178]
["bitfinex-derivatives","SOLF0:USTF0",1757339491289,7.84,214.69,214.63,4.76731364]
["bitfinex-derivatives","SOLF0:USTF0",1757339491487,7.84,214.76,214.65,4.76731364]
["bitfinex-derivatives","SOLF0:USTF0",1757339491886,7.84,214.76,214.66,4.61074626]
["bitfinex-derivatives","SOLF0:USTF0",1757339492084,165.98366717,214.82,214.73,4.76731364]
["bitfinex-derivatives","SOLF0:USTF0",1757339492284,7.84,214.88,214.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757339492483,7.84,214.88,214.75,5.1017871]
["bitfinex-derivatives","SOLF0:USTF0",1757339492686,7.84,214.88,214.76,9.69030004]
["bitfinex-derivatives","SOLF0:USTF0",1757339492883,7.84,214.88,214.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757339493085,7.84,214.82,214.7,9.6900098]
["bitfinex-derivatives","SOLF0:USTF0",1757339493283,4.76731364,214.73,214.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757339493483,7.84,214.75,214.74,0.03227163]
["bitfinex-derivatives","SOLF0:USTF0",1757339493697,7.84,214.74,214.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339493990,7.84,214.67,214.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339494187,0.03439064,214.68,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339494390,26.44,214.76,214.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339494787,7.84,214.77,214.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339494993,0.03272859,214.7,214.63,11.86962946]
["bitfinex-derivatives","SOLF0:USTF0",1757339495287,0.03272859,214.7,214.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339495486,0.03272859,214.7,214.51,5.21435135]
["bitfinex-derivatives","SOLF0:USTF0",1757339495487,4.76731364,214.7,214.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339495681,0.03485134,214.69,214.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339495885,7.27485134,214.69,214.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339496085,4.76731364,214.67,214.53,4.10063496]
["bitfinex-derivatives","SOLF0:USTF0",1757339496291,4.76731364,214.67,214.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339496292,4.76731364,214.67,214.54,4.10063496]
["bitfinex-derivatives","SOLF0:USTF0",1757339496584,0.03069525,214.63,214.55,4.10063496]
["bitfinex-derivatives","SOLF0:USTF0",1757339496786,0.03069525,214.63,214.56,11.84501529]
["bitfinex-derivatives","SOLF0:USTF0",1757339496990,0.03069525,214.63,214.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339497193,4.76731364,214.63,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339497691,4.76731364,214.57,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339497887,4.76731364,214.57,214.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339498086,4.76731364,214.57,214.43,4.0914843]
["bitfinex-derivatives","SOLF0:USTF0",1757339498294,12.00731364,214.57,214.44,4.0914843]
["bitfinex-derivatives","SOLF0:USTF0",1757339498492,0.03276695,214.52,214.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339500690,4.76731364,214.49,214.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339500885,4.76731364,214.49,214.37,4.08679401]
["bitfinex-derivatives","SOLF0:USTF0",1757339501095,4.76731364,214.49,214.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339501392,0.03540765,214.45,214.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339503494,7.24,214.59,214.39,4.76731364]
["bitfinex-derivatives","SOLF0:USTF0",1757339503802,12.00731364,214.59,214.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339503996,12.00731364,214.59,214.45,4.08376975]
["bitfinex-derivatives","SOLF0:USTF0",1757339504293,12.00731364,214.59,214.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339504596,4.76731364,214.55,214.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339504799,4.76731364,214.55,214.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339505000,4.76731364,214.56,214.4,4.08136566]
["bitfinex-derivatives","SOLF0:USTF0",1757339505299,4.76731364,214.56,214.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339505499,4.76731364,214.56,214.4,3.99253887]
["bitfinex-derivatives","SOLF0:USTF0",1757339505703,4.76731364,214.56,214.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339505994,4.76731364,214.56,214.4,3.99253929]
["bitfinex-derivatives","SOLF0:USTF0",1757339506200,4.76731364,214.56,214.41,4.20335928]
["bitfinex-derivatives","SOLF0:USTF0",1757339506400,7.24,214.55,214.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339507701,4.76731364,214.52,214.4,4.32007423]
["bitfinex-derivatives","SOLF0:USTF0",1757339507902,7.24,214.55,214.41,4.32007423]
["bitfinex-derivatives","SOLF0:USTF0",1757339507903,4.76731364,214.54,214.41,4.32007423]
["bitfinex-derivatives","SOLF0:USTF0",1757339508099,4.76731364,214.54,214.42,4.32007423]
["bitfinex-derivatives","SOLF0:USTF0",1757339508296,4.76731364,214.54,214.43,4.32007423]
["bitfinex-derivatives","SOLF0:USTF0",1757339508495,4.76731364,214.54,214.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339508496,7.24,214.53,214.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339508695,7.24,214.53,214.4,4.31933899]
["bitfinex-derivatives","SOLF0:USTF0",1757339508904,7.24,214.53,214.41,4.31933899]
["bitfinex-derivatives","SOLF0:USTF0",1757339509206,7.24,214.53,214.42,4.31892407]
["bitfinex-derivatives","SOLF0:USTF0",1757339509393,7.24,214.53,214.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339509598,7.24,214.53,214.4,4.3187949]
["bitfinex-derivatives","SOLF0:USTF0",1757339509900,7.24,214.53,214.41,4.3187949]
["bitfinex-derivatives","SOLF0:USTF0",1757339510101,7.24,214.53,214.42,4.31892339]
["bitfinex-derivatives","SOLF0:USTF0",1757339510297,7.24,214.53,214.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339510491,7.24,214.49,214.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339511102,7.24,214.49,214.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339511400,7.24,214.49,214.34,4.20495963]
["bitfinex-derivatives","SOLF0:USTF0",1757339511603,7.24,214.49,214.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339511800,7.24,214.49,214.34,4.20496287]
["bitfinex-derivatives","SOLF0:USTF0",1757339512102,4.76731364,214.46,214.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339512304,7.24,214.45,214.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339513098,4.76731364,214.42,214.28,321.35]
["bitfinex-derivatives","SOLF0:USTF0",1757339513404,7.24,214.41,214.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339514498,4.76731364,214.38,214.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339514800,4.76731364,214.4,214.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339514999,7.24,214.41,214.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339515204,19.6,214.41,214.29,4.21581192]
["bitfinex-derivatives","SOLF0:USTF0",1757339515503,24.36731364,214.41,214.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339517906,24.08,214.4,214.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339518301,12.00731364,214.41,214.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339518502,24.34731364,214.41,214.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339518702,12.00731364,214.41,214.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339518902,24.34731364,214.41,214.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339519102,4.76731364,214.37,214.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339519308,12.00731364,214.37,214.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339519502,12.00731364,214.37,214.23,4.22445567]
["bitfinex-derivatives","SOLF0:USTF0",1757339519703,12.00731364,214.37,214.24,4.22445567]
["bitfinex-derivatives","SOLF0:USTF0",1757339519905,12.00731364,214.37,214.25,4.22445567]
["bitfinex-derivatives","SOLF0:USTF0",1757339520105,7.24,214.37,214.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339520307,130.7,214.37,214.23,4.22445142]
["bitfinex-derivatives","SOLF0:USTF0",1757339520608,130.7,214.37,214.24,4.22445142]
["bitfinex-derivatives","SOLF0:USTF0",1757339520804,130.7,214.37,214.25,4.22445142]
["bitfinex-derivatives","SOLF0:USTF0",1757339521004,7.24,214.33,214.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339521409,7.24,214.33,214.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339521608,7.24,214.29,214.18,4.22479703]
["bitfinex-derivatives","SOLF0:USTF0",1757339521806,7.24,214.29,214.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339522111,4.76731364,214.22,214.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339522304,7.24,214.25,214.09,4.22697513]
["bitfinex-derivatives","SOLF0:USTF0",1757339522504,7.24,214.25,214.1,11.97697513]
["bitfinex-derivatives","SOLF0:USTF0",1757339522706,7.24,214.25,214.11,4.22697513]
["bitfinex-derivatives","SOLF0:USTF0",1757339523001,7.24,214.25,214.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339523204,7.24,214.25,214.14,4.22697513]
["bitfinex-derivatives","SOLF0:USTF0",1757339523411,7.24,214.25,214.15,4.22697513]
["bitfinex-derivatives","SOLF0:USTF0",1757339523609,7.24,214.25,214.16,4.22697513]
["bitfinex-derivatives","SOLF0:USTF0",1757339523806,4.76731364,214.28,214.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339524005,437.02,214.29,214.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339524215,7.24,214.27,214.16,4.22693227]
["bitfinex-derivatives","SOLF0:USTF0",1757339524411,7.24,214.27,214.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339524609,7.24,214.27,214.16,4.2281247]
["bitfinex-derivatives","SOLF0:USTF0",1757339524809,7.24,214.27,214.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339525012,313.66,214.29,214.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339525213,313.66,214.29,214.18,4.22812281]
["bitfinex-derivatives","SOLF0:USTF0",1757339525510,313.66,214.29,214.19,4.22812281]
["bitfinex-derivatives","SOLF0:USTF0",1757339525708,12.55731364,214.28,214.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757339526113,12.55731364,214.28,214.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339526312,12.55731364,214.28,214.12,4.23137816]
["bitfinex-derivatives","SOLF0:USTF0",1757339526514,12.55731364,214.28,214.13,4.23137816]
["bitfinex-derivatives","SOLF0:USTF0",1757339526709,12.55731364,214.28,214.14,4.23137816]
["bitfinex-derivatives","SOLF0:USTF0",1757339527014,7.79,214.28,214.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339527208,7.79,214.28,214.17,4.23137816]
["bitfinex-derivatives","SOLF0:USTF0",1757339527410,7.79,214.28,214.18,4.23137816]
["bitfinex-derivatives","SOLF0:USTF0",1757339527614,7.79,214.28,214.19,4.23137816]
["bitfinex-derivatives","SOLF0:USTF0",1757339527815,7.79,214.28,214.2,4.23137816]
["bitfinex-derivatives","SOLF0:USTF0",1757339528012,7.79,214.28,214.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339528208,313.66,214.29,214.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339528408,313.66,214.29,214.19,4.23244693]
["bitfinex-derivatives","SOLF0:USTF0",1757339528613,313.66,214.29,214.2,4.23244693]
["bitfinex-derivatives","SOLF0:USTF0",1757339528915,313.66,214.29,214.21,4.23244693]
["bitfinex-derivatives","SOLF0:USTF0",1757339529217,313.66,214.29,214.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339529419,7.79,214.28,214.19,4.23746653]
["bitfinex-derivatives","SOLF0:USTF0",1757339529618,7.79,214.28,214.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339529917,7.79,214.28,214.19,4.23771004]
["bitfinex-derivatives","SOLF0:USTF0",1757339530113,7.79,214.28,214.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339530321,7.79,214.28,214.19,4.23886246]
["bitfinex-derivatives","SOLF0:USTF0",1757339530618,7.79,214.28,214.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339530813,12.55731364,214.28,214.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339531020,12.55731364,214.28,214.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757339531021,12.55731364,214.28,214.1,4.76731364]
["bitfinex-derivatives","SOLF0:USTF0",1757339531219,4.76731364,214.24,214.11,11.78913577]
["bitfinex-derivatives","SOLF0:USTF0",1757339531514,7.79,214.23,214.12,4.23913577]
["bitfinex-derivatives","SOLF0:USTF0",1757339531713,7.79,214.23,214.13,4.23913577]
["bitfinex-derivatives","SOLF0:USTF0",1757339531917,7.79,214.23,214.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339532216,4.76731364,214.2,214.12,4.24109784]
["bitfinex-derivatives","SOLF0:USTF0",1757339532519,4.76731364,214.16,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339532719,127.86731364,214.16,214.07,4.24198148]
["bitfinex-derivatives","SOLF0:USTF0",1757339532920,127.86731364,214.16,214.08,4.24198148]
["bitfinex-derivatives","SOLF0:USTF0",1757339533218,127.86731364,214.16,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339533414,127.86731364,214.16,214.07,4.24129608]
["bitfinex-derivatives","SOLF0:USTF0",1757339533619,127.86731364,214.16,214.08,4.24129608]
["bitfinex-derivatives","SOLF0:USTF0",1757339533818,127.86731364,214.16,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339533819,7.79,214.15,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339534022,7.79,214.15,214.07,4.24137076]
["bitfinex-derivatives","SOLF0:USTF0",1757339534320,7.79,214.15,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339534515,7.79,214.15,214.07,4.240461]
["bitfinex-derivatives","SOLF0:USTF0",1757339534713,7.79,214.15,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339534912,7.79,214.15,214.07,4.240461]
["bitfinex-derivatives","SOLF0:USTF0",1757339535219,7.79,214.15,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339537619,7.79,214.15,214.07,4.26524049]
["bitfinex-derivatives","SOLF0:USTF0",1757339537922,7.79,214.15,214.01,321.21]
["bitfinex-derivatives","SOLF0:USTF0",1757339538124,7.79,214.15,214.02,4.26528677]
["bitfinex-derivatives","SOLF0:USTF0",1757339538322,7.79,214.15,214.03,4.26528677]
["bitfinex-derivatives","SOLF0:USTF0",1757339538517,7.79,214.15,214.04,4.26528677]
["bitfinex-derivatives","SOLF0:USTF0",1757339538728,7.79,214.15,214.05,4.26528677]
["bitfinex-derivatives","SOLF0:USTF0",1757339538917,7.79,214.15,214.01,321.21]
["bitfinex-derivatives","SOLF0:USTF0",1757339538922,7.79,214.15,214.06,4.26528677]
["bitfinex-derivatives","SOLF0:USTF0",1757339539122,7.79,214.15,214.07,4.26528677]
["bitfinex-derivatives","SOLF0:USTF0",1757339539321,7.79,214.28,214.08,4.26528677]
["bitfinex-derivatives","SOLF0:USTF0",1757339539521,12.55731364,214.21,214.09,11.81528677]
["bitfinex-derivatives","SOLF0:USTF0",1757339539822,91.98,214.2,214.1,4.26528677]
["bitfinex-derivatives","SOLF0:USTF0",1757339540023,91.98,214.2,214.11,4.26528677]
["bitfinex-derivatives","SOLF0:USTF0",1757339540223,91.98,214.2,214.12,4.27493669]
["bitfinex-derivatives","SOLF0:USTF0",1757339540425,91.98,214.2,214.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339540624,91.98,214.2,214.1,4.27436566]
["bitfinex-derivatives","SOLF0:USTF0",1757339540823,91.98,214.2,214.11,4.27436566]
["bitfinex-derivatives","SOLF0:USTF0",1757339541023,7.79,214.19,214.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339541323,7.79,214.16,214.05,4.27451506]
["bitfinex-derivatives","SOLF0:USTF0",1757339541523,7.79,214.16,214.06,4.27451506]
["bitfinex-derivatives","SOLF0:USTF0",1757339541728,7.79,214.16,214.07,4.27451506]
["bitfinex-derivatives","SOLF0:USTF0",1757339541924,7.79,214.16,214.08,4.27451506]
["bitfinex-derivatives","SOLF0:USTF0",1757339542231,7.79,214.16,214.09,4.27750103]
["bitfinex-derivatives","SOLF0:USTF0",1757339542528,7.79,214.16,214.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339544728,36.55,214.16,214.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339544934,7.79,214.16,214.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339545127,40.08,214.15,214.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339545322,12.55731364,214.14,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339545526,12.55731364,214.14,213.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339545830,12.55731364,214.14,214.0,4.12544572]
["bitfinex-derivatives","SOLF0:USTF0",1757339546029,12.55731364,214.14,213.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339546329,12.55731364,214.14,214.0,4.12584925]
["bitfinex-derivatives","SOLF0:USTF0",1757339546527,12.55731364,214.14,214.01,4.12584925]
["bitfinex-derivatives","SOLF0:USTF0",1757339546728,12.55731364,214.14,213.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339546934,12.55731364,214.14,214.0,4.12545913]
["bitfinex-derivatives","SOLF0:USTF0",1757339547128,7.79,214.14,214.01,4.12545913]
["bitfinex-derivatives","SOLF0:USTF0",1757339547325,7.79,214.12,213.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339547521,7.79,214.12,214.0,4.12547096]
["bitfinex-derivatives","SOLF0:USTF0",1757339547720,7.79,214.12,213.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339547930,7.79,214.12,214.0,4.12563652]
["bitfinex-derivatives","SOLF0:USTF0",1757339548129,7.79,214.12,213.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339548331,7.79,214.12,214.0,4.12633697]
["bitfinex-derivatives","SOLF0:USTF0",1757339548630,7.79,214.12,213.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339549325,7.79,214.08,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339549531,7.79,214.04,213.95,4.12890646]
["bitfinex-derivatives","SOLF0:USTF0",1757339549730,7.79,214.04,213.96,4.12890646]
["bitfinex-derivatives","SOLF0:USTF0",1757339549930,7.79,214.04,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339550132,7.79,214.04,213.95,4.12938245]
["bitfinex-derivatives","SOLF0:USTF0",1757339550326,7.79,214.04,213.96,4.12938245]
["bitfinex-derivatives","SOLF0:USTF0",1757339550532,7.79,214.04,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339550832,7.79,214.04,213.91,4.13019559]
["bitfinex-derivatives","SOLF0:USTF0",1757339551031,7.79,214.04,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339551032,7.79,214.04,213.92,4.13019559]
["bitfinex-derivatives","SOLF0:USTF0",1757339551233,7.79,214.04,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339551436,7.79,214.04,213.91,4.1309286]
["bitfinex-derivatives","SOLF0:USTF0",1757339551731,7.79,214.04,213.92,4.1309286]
["bitfinex-derivatives","SOLF0:USTF0",1757339551932,7.79,214.04,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339552132,7.79,214.04,213.91,4.1309289]
["bitfinex-derivatives","SOLF0:USTF0",1757339552331,7.79,214.04,213.92,4.1309289]
["bitfinex-derivatives","SOLF0:USTF0",1757339552525,75.13,214.04,213.93,4.13076206]
["bitfinex-derivatives","SOLF0:USTF0",1757339552731,75.13,214.04,213.94,4.13076206]
["bitfinex-derivatives","SOLF0:USTF0",1757339552925,75.13,214.04,213.95,4.13055549]
["bitfinex-derivatives","SOLF0:USTF0",1757339553124,75.13,214.04,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339553326,75.13,214.04,213.91,4.13057499]
["bitfinex-derivatives","SOLF0:USTF0",1757339553626,75.13,214.04,213.92,4.13057499]
["bitfinex-derivatives","SOLF0:USTF0",1757339553829,75.13,214.04,213.93,4.13057499]
["bitfinex-derivatives","SOLF0:USTF0",1757339554032,75.13,214.04,213.94,4.13057499]
["bitfinex-derivatives","SOLF0:USTF0",1757339554228,75.13,214.04,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339554429,75.13,214.04,213.91,4.13361557]
["bitfinex-derivatives","SOLF0:USTF0",1757339554736,75.13,214.04,213.92,4.13361557]
["bitfinex-derivatives","SOLF0:USTF0",1757339554937,7.79,214.04,213.93,4.13361557]
["bitfinex-derivatives","SOLF0:USTF0",1757339555135,7.79,214.04,213.94,4.13361557]
["bitfinex-derivatives","SOLF0:USTF0",1757339555340,68.3,214.03,213.95,4.13587323]
["bitfinex-derivatives","SOLF0:USTF0",1757339555532,68.3,214.03,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339555839,119.07,214.04,213.91,4.13564952]
["bitfinex-derivatives","SOLF0:USTF0",1757339556040,119.07,214.04,213.92,4.13564952]
["bitfinex-derivatives","SOLF0:USTF0",1757339556235,119.07,214.04,213.93,4.13564952]
["bitfinex-derivatives","SOLF0:USTF0",1757339556434,119.07,214.04,213.94,4.13564952]
["bitfinex-derivatives","SOLF0:USTF0",1757339556735,119.07,214.04,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757339556937,7.79,214.04,213.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339557236,7.79,214.04,213.93,4.13781436]
["bitfinex-derivatives","SOLF0:USTF0",1757339557434,7.72,214.08,213.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339557737,121.76,214.07,213.96,4.13781436]
["bitfinex-derivatives","SOLF0:USTF0",1757339557936,121.76,214.07,213.97,4.13781436]
["bitfinex-derivatives","SOLF0:USTF0",1757339558138,121.76,214.07,213.98,4.13781436]
["bitfinex-derivatives","SOLF0:USTF0",1757339558338,129.46,214.08,213.99,4.13781436]
["bitfinex-derivatives","SOLF0:USTF0",1757339558537,129.46,214.08,213.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339558739,129.46,214.08,213.96,4.14232705]
["bitfinex-derivatives","SOLF0:USTF0",1757339558933,129.46,214.08,213.97,4.14232705]
["bitfinex-derivatives","SOLF0:USTF0",1757339559145,129.46,214.08,213.98,4.14232705]
["bitfinex-derivatives","SOLF0:USTF0",1757339559343,129.46,214.08,213.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339559647,129.46,214.08,213.96,4.14363018]
["bitfinex-derivatives","SOLF0:USTF0",1757339559947,129.46,214.08,213.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339560147,129.46,214.08,213.96,4.14372792]
["bitfinex-derivatives","SOLF0:USTF0",1757339560342,129.46,214.08,213.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339560750,7.72,214.08,213.96,4.14541656]
["bitfinex-derivatives","SOLF0:USTF0",1757339560948,7.72,214.08,213.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339561145,66.72,214.07,213.96,4.14535574]
["bitfinex-derivatives","SOLF0:USTF0",1757339561342,66.72,214.07,213.97,4.14535574]
["bitfinex-derivatives","SOLF0:USTF0",1757339561646,121.76,214.06,213.98,4.14718741]
["bitfinex-derivatives","SOLF0:USTF0",1757339561945,314.06,214.14,213.99,11.98711869]
["bitfinex-derivatives","SOLF0:USTF0",1757339562150,314.06,214.14,213.91,7.67397532]
["bitfinex-derivatives","SOLF0:USTF0",1757339562151,7.72,214.13,214.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339562345,7.72,214.13,214.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339562541,7.72,214.13,214.04,4.14711869]
["bitfinex-derivatives","SOLF0:USTF0",1757339562841,7.72,214.13,214.05,4.14711869]
["bitfinex-derivatives","SOLF0:USTF0",1757339563152,7.72,214.13,214.06,4.14711869]
["bitfinex-derivatives","SOLF0:USTF0",1757339563345,7.72,214.13,214.07,4.14711869]
["bitfinex-derivatives","SOLF0:USTF0",1757339563544,7.72,214.13,214.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339563744,7.72,214.13,214.04,4.15255769]
["bitfinex-derivatives","SOLF0:USTF0",1757339563940,7.72,214.13,213.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339564147,7.72,214.13,213.99,4.15295502]
["bitfinex-derivatives","SOLF0:USTF0",1757339564346,7.72,214.13,214.0,4.15295502]
["bitfinex-derivatives","SOLF0:USTF0",1757339564546,7.72,214.13,214.01,4.15295502]
["bitfinex-derivatives","SOLF0:USTF0",1757339564746,7.72,214.13,214.02,4.15295502]
["bitfinex-derivatives","SOLF0:USTF0",1757339564948,7.72,214.13,214.03,4.15295502]
["bitfinex-derivatives","SOLF0:USTF0",1757339565246,7.72,214.13,214.04,4.15295502]
["bitfinex-derivatives","SOLF0:USTF0",1757339565445,7.72,214.13,214.05,4.15659335]
["bitfinex-derivatives","SOLF0:USTF0",1757339565646,7.72,214.13,214.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339565848,314.06,214.14,214.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339566046,314.06,214.14,214.05,4.15653717]
["bitfinex-derivatives","SOLF0:USTF0",1757339566242,314.06,214.14,214.06,4.15653717]
["bitfinex-derivatives","SOLF0:USTF0",1757339566450,314.06,214.14,214.07,4.15653717]
["bitfinex-derivatives","SOLF0:USTF0",1757339566647,121.74,214.17,214.08,4.15653717]
["bitfinex-derivatives","SOLF0:USTF0",1757339566851,121.74,214.17,214.09,4.15653717]
["bitfinex-derivatives","SOLF0:USTF0",1757339567147,129.46,214.18,214.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339567350,129.46,214.18,214.1,4.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1757339567551,129.46,214.18,214.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339568149,129.46,214.18,214.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339568346,129.46,214.18,214.03,4.08341273]
["bitfinex-derivatives","SOLF0:USTF0",1757339568541,129.46,214.18,214.04,4.08341273]
["bitfinex-derivatives","SOLF0:USTF0",1757339568752,129.46,214.18,214.05,4.08341273]
["bitfinex-derivatives","SOLF0:USTF0",1757339568947,129.46,214.18,214.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339569152,129.46,214.18,214.03,4.08427594]
["bitfinex-derivatives","SOLF0:USTF0",1757339569351,129.46,214.18,214.04,4.08427594]
["bitfinex-derivatives","SOLF0:USTF0",1757339569550,129.46,214.18,214.05,4.08427594]
["bitfinex-derivatives","SOLF0:USTF0",1757339569851,137.13397532,214.18,214.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339570041,137.13397532,214.18,214.03,4.08577241]
["bitfinex-derivatives","SOLF0:USTF0",1757339570247,137.13397532,214.18,214.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339570447,137.13397532,214.18,214.03,4.08790154]
["bitfinex-derivatives","SOLF0:USTF0",1757339570653,137.13397532,214.18,214.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339570952,137.13397532,214.18,214.03,4.08790189]
["bitfinex-derivatives","SOLF0:USTF0",1757339571148,137.13397532,214.18,214.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339571344,121.72,214.17,214.03,4.08856718]
["bitfinex-derivatives","SOLF0:USTF0",1757339571548,121.72,214.17,214.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339571549,7.72,214.16,214.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339571851,7.72,214.16,214.03,4.0891328]
["bitfinex-derivatives","SOLF0:USTF0",1757339572149,7.72,214.16,214.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339572350,7.72,214.16,214.03,4.09129649]
["bitfinex-derivatives","SOLF0:USTF0",1757339572551,7.72,214.16,214.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339572749,7.72,214.16,214.03,4.09128992]
["bitfinex-derivatives","SOLF0:USTF0",1757339572951,7.72,214.16,214.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339574149,121.72,214.15,213.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339574349,121.72,214.15,214.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339574649,121.72,214.15,214.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339574855,7.72,214.16,214.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339575153,7.72,214.16,214.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339575352,7.72,214.16,214.07,4.09384332]
["bitfinex-derivatives","SOLF0:USTF0",1757339575554,7.72,214.16,214.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339575749,121.7,214.2,214.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339576850,7.72,214.15,214.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339577353,70.2,214.14,214.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339577552,7.72,214.13,214.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339578653,94.3,214.13,214.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339581058,7.72,214.11,213.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339581258,7.72,214.11,213.97,4.10330535]
["bitfinex-derivatives","SOLF0:USTF0",1757339581458,7.72,214.11,213.98,4.10330535]
["bitfinex-derivatives","SOLF0:USTF0",1757339581660,7.72,214.11,213.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339583661,22.1,214.1,213.97,4.10411051]
["bitfinex-derivatives","SOLF0:USTF0",1757339583861,7.72,214.11,213.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339584058,46.2,214.11,213.94,4.10399997]
["bitfinex-derivatives","SOLF0:USTF0",1757339584259,46.2,214.11,213.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339586162,7.67397532,214.08,213.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339586460,7.8,214.07,213.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757339586662,7.8,214.07,213.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339586859,7.8,214.07,213.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339587056,7.8,214.07,213.9,4.10614225]
["bitfinex-derivatives","SOLF0:USTF0",1757339587257,7.8,214.07,213.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339587457,7.8,214.07,213.9,4.10628878]
["bitfinex-derivatives","SOLF0:USTF0",1757339587653,7.8,214.07,213.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339587850,7.8,214.07,213.9,4.10628878]
["bitfinex-derivatives","SOLF0:USTF0",1757339588053,7.8,214.07,213.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339588256,7.8,214.07,213.9,4.10598806]
["bitfinex-derivatives","SOLF0:USTF0",1757339588455,7.8,214.07,213.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339588661,7.8,214.07,213.9,4.10593857]
["bitfinex-derivatives","SOLF0:USTF0",1757339588853,7.8,214.07,213.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339589056,7.8,214.07,213.9,4.10593961]
["bitfinex-derivatives","SOLF0:USTF0",1757339589265,7.8,214.07,213.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339590461,7.8,214.05,213.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339590757,7.8,214.03,213.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339591363,7.8,214.03,213.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339594466,7.8,214.01,213.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339594661,7.8,214.01,213.84,7.67397532]
["bitfinex-derivatives","SOLF0:USTF0",1757339594662,7.8,214.01,213.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339595562,7.8,213.99,213.85,4.1030921]
["bitfinex-derivatives","SOLF0:USTF0",1757339595763,7.8,213.99,213.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339596969,7.8,213.97,213.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339597168,7.8,213.97,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339597370,7.8,213.97,213.82,4.10248244]
["bitfinex-derivatives","SOLF0:USTF0",1757339597564,7.8,213.97,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339597971,7.8,213.95,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339598870,77.0,213.96,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339598871,7.8,213.93,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339599467,121.68,213.92,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339599670,121.68,213.91,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339599869,129.48,213.93,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339600271,7.8,213.93,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339602873,7.8,213.93,213.73,0.81392085]
["bitfinex-derivatives","SOLF0:USTF0",1757339603176,7.8,213.89,213.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339603670,37.54,213.88,213.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339603875,51.5,213.87,213.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339604075,53.92,213.86,213.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339604278,7.8,213.87,213.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339605978,12.64,213.92,213.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339607581,7.8,213.91,213.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339608177,7.8,213.89,213.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339612281,4.78226876,213.86,213.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339612487,7.8,213.85,213.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339613783,12.58226876,213.9,213.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339613987,7.8,213.9,213.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339614784,7.8,213.87,213.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339615185,4.78226876,213.84,213.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339615487,7.8,213.83,213.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757339616589,7.8,213.83,213.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339616792,7.8,213.83,213.69,4.11135723]
["bitfinex-derivatives","SOLF0:USTF0",1757339616985,7.66,213.79,213.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339617985,4.78226876,213.76,213.59,5.59671345]
["bitfinex-derivatives","SOLF0:USTF0",1757339618190,7.66,213.75,213.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339621184,4.78226876,213.73,213.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339621591,12.44226876,213.69,213.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339621788,12.44226876,213.69,213.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339621992,12.44226876,213.69,213.57,4.11165317]
["bitfinex-derivatives","SOLF0:USTF0",1757339622193,12.44226876,213.69,213.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339622392,4.78226876,213.73,213.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339622593,4.78226876,213.73,213.59,4.11042227]
["bitfinex-derivatives","SOLF0:USTF0",1757339622792,4.78226876,213.73,213.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339623188,4.78226876,213.73,213.52,74.47474978]
["bitfinex-derivatives","SOLF0:USTF0",1757339623189,4.78226876,213.66,213.52,8.19474978]
["bitfinex-derivatives","SOLF0:USTF0",1757339623387,4.78226876,213.66,213.53,4.11032872]
["bitfinex-derivatives","SOLF0:USTF0",1757339623388,7.66,213.65,213.53,4.11032872]
["bitfinex-derivatives","SOLF0:USTF0",1757339623696,7.66,213.65,213.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339625099,4.78226876,213.7,213.47,0.81498829]
["bitfinex-derivatives","SOLF0:USTF0",1757339625297,7.66,213.52,213.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339626094,7.66,213.58,213.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339626501,4.78226876,213.57,213.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339626802,7.66,213.58,213.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339627003,12.44226876,213.58,213.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339627803,7.66,213.58,213.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339628601,4.78226876,213.56,213.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339630002,4.78226876,213.57,213.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339630206,7.66,213.58,213.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339631108,71.33149621,213.61,213.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339631109,76.11376497,213.61,213.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339633005,76.11376497,213.61,213.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339633709,71.33149621,213.61,213.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339634209,76.11376497,213.61,213.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339634406,71.33149621,213.61,213.48,12.16226876]
["bitfinex-derivatives","SOLF0:USTF0",1757339634610,71.33149621,213.61,213.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339635409,71.33149621,213.61,213.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339636311,7.66,213.67,213.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339636813,7.66,213.67,213.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339637615,12.44226876,213.67,213.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339637811,7.66,213.67,213.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339638809,7.66,213.67,213.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339639915,4.78226876,213.66,213.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339640113,7.66,213.65,213.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339642615,12.44226876,213.72,213.55,12.16226876]
["bitfinex-derivatives","SOLF0:USTF0",1757339642813,12.44226876,213.72,213.56,11.23779148]
["bitfinex-derivatives","SOLF0:USTF0",1757339643007,12.44226876,213.72,213.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339644116,7.66,213.67,213.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757339646109,7.66,213.67,213.49,4.78226876]
["bitfinex-derivatives","SOLF0:USTF0",1757339646315,7.14,213.63,213.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339648817,314.8,213.76,213.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339648818,7.14,213.75,213.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339649008,4.78226876,213.74,213.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339649211,7.14,213.73,213.57,4.78226876]
["bitfinex-derivatives","SOLF0:USTF0",1757339649514,7.14,213.73,213.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339649711,7.14,213.73,213.56,12.27226876]
["bitfinex-derivatives","SOLF0:USTF0",1757339649909,4.78226876,213.74,213.56,12.27226876]
["bitfinex-derivatives","SOLF0:USTF0",1757339650105,7.14,213.73,213.56,12.27226876]
["bitfinex-derivatives","SOLF0:USTF0",1757339650514,7.14,213.73,213.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339650713,7.14,213.73,213.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339650916,0.03190408,213.67,213.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339651217,0.03190408,213.67,213.65,0.03218348]
["bitfinex-derivatives","SOLF0:USTF0",1757339652914,7.14,213.78,213.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757339653114,7.14,213.78,213.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339653515,11.92226876,213.78,213.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339654016,7.14,213.78,213.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339654216,7.14,213.78,213.67,0.03168386]
["bitfinex-derivatives","SOLF0:USTF0",1757339655521,7.14,213.78,213.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339655817,7.14,213.78,213.68,12.27226876]
["bitfinex-derivatives","SOLF0:USTF0",1757339656217,7.14,213.78,213.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339657819,7.14,213.85,213.22,1352.833]
["bitfinex-derivatives","SOLF0:USTF0",1757339658121,7.14,213.69,213.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339659025,7.14,213.69,213.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339661525,7.14,213.69,213.54,12.27226876]
["bitfinex-derivatives","SOLF0:USTF0",1757339661931,7.14,213.69,213.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339662723,7.14,213.69,213.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339665132,7.14,213.7,213.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339666227,7.14,213.7,213.54,3.82428492]
["bitfinex-derivatives","SOLF0:USTF0",1757339666424,7.14,213.7,213.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339666733,7.14,213.7,213.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339667534,4.78226876,213.69,213.53,4.78226876]
["bitfinex-derivatives","SOLF0:USTF0",1757339667834,7.14,213.68,213.53,4.78226876]
["bitfinex-derivatives","SOLF0:USTF0",1757339668334,4.78226876,213.69,213.52,55.53]
["bitfinex-derivatives","SOLF0:USTF0",1757339668631,7.14,213.64,213.45,4.78226876]
["bitfinex-derivatives","SOLF0:USTF0",1757339668824,7.14,213.64,213.46,3.82520714]
["bitfinex-derivatives","SOLF0:USTF0",1757339669027,7.14,213.64,213.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339669224,7.14,213.64,213.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339670334,7.14,213.6,213.46,12.27226876]
["bitfinex-derivatives","SOLF0:USTF0",1757339671029,7.14,213.6,213.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339672035,7.14,213.6,213.46,4.78226876]
["bitfinex-derivatives","SOLF0:USTF0",1757339672235,7.14,213.65,213.5,12.27226876]
["bitfinex-derivatives","SOLF0:USTF0",1757339672435,7.14,213.65,213.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339672838,7.70010964,213.73,213.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339673139,129.8,213.72,213.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339673644,7.14,213.7,213.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339675139,7.14,213.68,213.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339675941,92.88,213.68,213.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339676142,129.58,213.68,213.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339676545,129.56,213.68,213.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339677645,7.14,213.68,213.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339677845,7.22,213.66,213.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339680949,7.22,213.64,213.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339681149,7.22,213.64,213.45,3.88018495]
["bitfinex-derivatives","SOLF0:USTF0",1757339681453,7.22,213.64,213.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339681650,7.22,213.64,213.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339682350,7.22,213.64,213.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339682949,7.22,213.6,213.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339683154,26.14,213.6,213.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339683450,7.22,213.6,213.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339683659,7.22,213.6,213.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339684646,14.08,213.69,213.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339685356,7.22,213.65,213.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339685952,66.02,213.65,213.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339686147,7.22,213.65,213.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339689453,7.22,213.63,213.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339690555,7.70010964,213.62,213.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339690755,7.70010964,213.62,213.42,7.70010964]
["bitfinex-derivatives","SOLF0:USTF0",1757339690756,7.22,213.61,213.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339691353,17.58,213.6,213.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339691559,7.22,213.59,213.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339692457,7.22,213.59,213.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339693155,7.22,213.59,213.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339693357,7.22,213.63,213.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339693560,7.22,213.63,213.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339694550,7.22,213.61,213.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339694756,7.22,213.61,213.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339700051,7.22,213.57,213.38,3.8758329]
["bitfinex-derivatives","SOLF0:USTF0",1757339700264,7.22,213.53,213.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339700758,7.22,213.53,213.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339700956,7.22,213.53,213.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339702154,7.70010964,213.51,213.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339702557,7.22,213.53,213.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339703053,7.22,213.49,213.34,8.58548484]
["bitfinex-derivatives","SOLF0:USTF0",1757339704557,7.22,213.49,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339704758,7.22,213.49,213.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339706859,7.70010964,213.54,213.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339707067,14.89010964,213.54,213.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339709960,7.70010964,213.53,213.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339710162,7.19,213.52,213.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757339710561,7.19,213.52,213.39,3.85574584]
["bitfinex-derivatives","SOLF0:USTF0",1757339710767,7.19,213.52,213.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339713464,7.19,213.49,213.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339713670,7.19,213.49,213.34,3.85852349]
["bitfinex-derivatives","SOLF0:USTF0",1757339713862,7.19,213.49,213.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339714061,7.19,213.49,213.34,3.84651373]
["bitfinex-derivatives","SOLF0:USTF0",1757339714270,7.19,213.49,213.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339714570,7.19,213.49,213.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339718268,7.19,213.49,213.37,3.0446724]
["bitfinex-derivatives","SOLF0:USTF0",1757339718569,7.19,213.49,213.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339721872,10.2346724,213.49,213.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339723176,3.0446724,213.47,213.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339723772,7.19,213.46,213.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339724676,93.53,213.56,213.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339724878,3.0446724,213.49,213.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339725275,10.2346724,213.48,213.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339725975,7.19,213.48,213.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339726176,3.0446724,213.47,213.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339727673,102.53476354,213.57,213.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339727880,10.2346724,213.53,213.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339728178,10.2346724,213.53,213.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339728373,7.19,213.53,213.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339728579,10.2346724,213.53,213.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339729279,7.19,213.53,213.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339729580,3.0446724,213.51,213.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339729975,7.19,213.5,213.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339730474,3.0446724,213.48,213.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339732978,7.19,213.5,213.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339734184,7.19,213.5,213.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339734383,9.13800999,213.5,213.42,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339734583,7.19,213.5,213.42,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339734782,1.94800999,213.5,213.42,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339735483,1.94800999,213.52,213.44,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339736084,1.94800999,213.5,213.44,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339736476,1.94800999,213.51,213.44,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339738283,7.19,213.54,213.44,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339738485,1.94800999,213.52,213.44,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339738984,1.94800999,213.52,213.46,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339740285,1.94800999,213.53,213.46,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339741288,1.94800999,213.53,213.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757339741483,7.19,213.54,213.46,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339741688,1.94800999,213.53,213.46,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339742686,102.53476354,213.57,213.5,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339742892,102.53476354,213.57,213.5,9.44800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339743281,1.94800999,213.56,213.5,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339743892,7.81,213.58,213.52,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339745094,9.75800999,213.58,213.52,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339745290,9.75800999,213.58,213.4,5.21435135]
["bitfinex-derivatives","SOLF0:USTF0",1757339745291,1.94800999,213.55,213.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339745494,7.81,213.54,213.48,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339746794,1.94800999,213.57,213.5,9.44800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339746989,7.81,213.61,213.5,9.44800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339747188,1.94800999,213.6,213.52,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339747591,1.94800999,213.58,213.52,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339748199,1.94800999,213.56,213.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339748698,74.32,213.66,213.47,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339748699,1.94800999,213.54,213.47,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339748908,7.81,213.55,213.47,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339749106,1.94800999,213.54,213.47,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339749305,9.75800999,213.55,213.47,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339749504,1.94800999,213.53,213.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339749803,7.81,213.52,213.44,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339750401,1.94800999,213.51,213.44,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339751109,9.75800999,213.52,213.44,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339752007,9.75800999,213.52,213.46,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339752204,7.81,213.52,213.48,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339752411,9.75800999,213.56,213.48,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339753111,1.94800999,213.58,213.5,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339753407,1.94800999,213.58,213.52,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339754207,7.81,213.6,213.52,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339754404,9.75800999,213.6,213.52,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339754803,9.75800999,213.6,213.54,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339755004,1.94800999,213.62,213.56,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339755210,1.94800999,213.64,213.56,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339756009,1.94800999,213.64,213.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339756010,1.94800999,213.64,213.58,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339756213,7.81,213.65,213.58,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339757106,1.94800999,213.62,213.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339757308,9.75800999,213.6,213.52,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339758810,9.75800999,213.6,213.52,9.44800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339759313,9.75800999,213.6,213.54,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339760213,1.94800999,213.65,213.58,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339761209,7.81,213.66,213.58,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339761513,1.94800999,213.65,213.58,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339761714,1.94800999,213.63,213.56,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339762012,1.94800999,213.63,213.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339762013,1.94800999,213.6,213.54,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339762212,7.81,213.62,213.52,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339762407,1.94800999,213.59,213.52,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339762609,7.81,213.62,213.56,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339763008,9.75800999,213.62,213.49,3.83818008]
["bitfinex-derivatives","SOLF0:USTF0",1757339763216,9.75800999,213.62,213.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757339763415,1.94800999,213.6,213.52,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339763613,1.94800999,213.61,213.54,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339769219,7.81,213.62,213.56,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339769421,9.05800999,213.57,213.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757339769617,9.05800999,213.57,213.49,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339769816,1.94800999,213.55,213.49,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339770720,1.94800999,213.53,213.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757339770920,1.94800999,213.53,213.44,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339771115,1.94800999,213.51,213.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757339771317,1.94800999,213.51,213.42,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339772324,1.94800999,213.51,213.44,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339772519,9.05800999,213.51,213.43,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339773024,9.05800999,213.51,213.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757339773219,9.05800999,213.51,213.43,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339773420,1.94800999,213.47,213.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757339773825,1.94800999,213.47,213.39,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339775324,1.94800999,213.45,213.38,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339775928,1.94800999,213.45,213.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757339776126,7.11,213.48,213.37,9.06800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339776324,1.94800999,213.45,213.37,9.06800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339777127,7.11,213.48,213.41,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339777921,9.05800999,213.52,213.45,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339778530,1.94800999,213.5,213.43,9.06800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339778725,1.94800999,213.48,213.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757339778926,1.94800999,213.48,213.4,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339779126,18.35581431,213.6,213.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757339779127,1.94800999,213.42,213.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757339779326,1.94800999,213.43,213.35,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339779528,7.11,213.44,213.37,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339779930,7.11,213.44,213.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757339780127,1.94800999,213.43,213.36,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339780330,1.94800999,213.43,213.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757339780635,1.94800999,213.43,213.36,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339780835,1.94800999,213.43,213.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757339781029,1.94800999,213.43,213.35,9.06800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339781735,1.94800999,213.41,213.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757339782632,1.94800999,213.41,213.31,0.81566642]
["bitfinex-derivatives","SOLF0:USTF0",1757339782837,1.94800999,213.41,213.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757339783238,7.11,213.44,213.33,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339783531,1.94800999,213.41,213.33,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339784232,7.11,213.44,213.37,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339784438,1.94800999,213.48,213.41,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339784641,9.05800999,213.48,213.41,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339784932,7.11,213.48,213.41,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339785133,1.94800999,213.52,213.43,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339785834,7.11,213.53,213.47,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339786730,101.39722098,213.56,213.49,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339787538,101.39722098,213.56,213.51,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339787842,108.50722098,213.56,213.51,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339788037,1.94800999,213.59,213.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757339788942,1.94800999,213.59,213.53,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339789636,7.11,213.6,213.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757339789936,7.11,213.6,213.54,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339791544,7.11,213.6,213.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757339791842,7.11,213.6,213.54,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339792647,1.94800999,213.63,213.56,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339793246,7.11,213.64,213.58,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339793445,1.94800999,213.61,213.54,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339793747,7.11,213.6,213.52,9.06800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339793946,1.94800999,213.59,213.52,9.06800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339794149,1.94800999,213.59,213.5,1.94800999]
["bitfinex-derivatives","SOLF0:USTF0",1757339794346,7.11,213.6,213.5,3.04104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339795249,7.11,213.6,213.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757339797152,7.11,213.6,213.51,10.16104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339798653,7.33,213.64,213.54,3.04104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339798853,7.33,213.64,213.54,10.13104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339800452,328.79908636,213.8,213.57,10.13104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339800453,7.67581431,213.76,213.57,10.13104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339800656,7.33,213.7,213.57,10.13104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339800855,7.33,213.7,213.6,3.04104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339801252,7.33,213.68,213.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757339803554,7.33,213.66,213.54,3.04104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339804162,7.33,213.66,213.57,3.04104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339804356,3.04104677,213.72,213.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757339804553,7.33,213.71,213.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757339804965,7.33,213.71,213.6,3.04104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339805163,7.33,213.71,213.63,3.04104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339807861,7.33,213.71,213.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757339808061,7.33,213.71,213.58,3.04104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339809563,7.33,213.71,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757339814568,3.04104677,213.69,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757339814773,7.33,213.68,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757339817170,7.33,213.66,213.56,3.04104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339817374,3.04104677,213.64,213.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757339817675,7.33,213.63,213.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757339820475,7.33,213.63,213.56,3.04104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339820977,7.33,213.67,213.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757339824569,7.33,213.66,213.52,131.29104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339824771,7.33,213.66,213.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757339825279,7.33,213.63,213.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757339826280,0.03388743,213.6,213.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757339826673,0.03388743,213.6,213.59,3.04104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339826870,7.79,213.7,213.59,10.52104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339827279,7.79,213.67,213.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339827676,7.79,213.64,213.5,317.92104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339827878,7.79,213.64,213.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339828077,7.79,213.64,213.55,0.03008326]
["bitfinex-derivatives","SOLF0:USTF0",1757339833683,3.04104677,213.62,213.55,0.03008326]
["bitfinex-derivatives","SOLF0:USTF0",1757339833883,7.79,213.61,213.55,0.03008326]
["bitfinex-derivatives","SOLF0:USTF0",1757339835191,3.04104677,213.59,213.55,0.03008326]
["bitfinex-derivatives","SOLF0:USTF0",1757339835588,7.79,213.58,213.48,10.52104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339835890,3.04104677,213.59,213.55,0.033943]
["bitfinex-derivatives","SOLF0:USTF0",1757339836091,7.79,213.58,213.55,0.033943]
["bitfinex-derivatives","SOLF0:USTF0",1757339836289,3.04104677,213.59,213.55,0.033943]
["bitfinex-derivatives","SOLF0:USTF0",1757339836488,7.79,213.61,213.55,0.033943]
["bitfinex-derivatives","SOLF0:USTF0",1757339836892,7.79,213.61,213.51,10.52104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339837193,3.04104677,213.62,213.56,0.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1757339837693,7.79,213.61,213.56,0.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1757339838086,16.24,213.67,213.56,0.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1757339838087,7.79,213.58,213.56,0.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1757339838289,3.04104677,213.59,213.56,0.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1757339838798,7.79,213.58,213.43,3.04104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339839088,7.79,213.51,213.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339839294,7.79,213.51,213.39,3.80694479]
["bitfinex-derivatives","SOLF0:USTF0",1757339839491,7.79,213.51,213.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339839690,7.79,213.51,213.43,3.04104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339839892,10.83104677,213.55,213.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339840193,7.79,213.55,213.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339842388,7.79,213.55,213.43,73.02104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339842389,7.79,213.55,213.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339842791,7.79,213.57,213.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339843092,7.79,213.47,213.25,3.93301358]
["bitfinex-derivatives","SOLF0:USTF0",1757339843290,7.79,213.45,213.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339843494,7.79,213.43,213.29,3.04104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339843797,104.59735296,213.47,213.35,3.04104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339843996,112.38735296,213.47,213.35,10.52104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339844197,112.38735296,213.47,213.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339844399,3.04104677,213.46,213.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339844799,3.04104677,213.44,213.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339845190,7.79,213.43,213.31,18.32104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339845391,10.83104677,213.43,213.31,18.32104677]
["bitfinex-derivatives","SOLF0:USTF0",1757339846400,10.83104677,213.43,213.31,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339850998,3.04104677,213.42,213.31,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1757339854501,1.94969214,213.4,213.32,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339855103,7.79,213.43,213.32,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339855405,1.94969214,213.41,213.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339855800,7.79,213.43,213.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339855999,1.94969214,213.41,213.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339856998,7.79,213.43,213.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339857199,1.94969214,213.4,213.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339858395,7.79,213.43,213.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339858601,1.94969214,213.41,213.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757339858900,9.73969214,213.43,213.34,9.42969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339859199,1.94969214,213.43,213.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339859801,104.59735296,213.47,213.38,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339860108,1.94969214,213.45,213.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339860703,104.59735296,213.47,213.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339860901,1.94969214,213.45,213.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339861206,1.94969214,213.47,213.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339861405,1.94969214,213.48,213.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339862104,1.94969214,213.5,213.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339862703,1.94969214,213.52,213.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339863910,1.94969214,213.53,213.47,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339864107,1.94969214,213.53,213.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339864510,1.94969214,213.49,213.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339864708,1.94969214,213.49,213.42,9.52969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339867617,1.94969214,213.49,213.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339867811,7.43,213.5,213.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339867812,1.94969214,213.47,213.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339868017,1.94969214,213.47,213.38,9.52969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339868809,8.92,213.55,213.39,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339868810,10.18,213.55,213.39,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339869010,1.94969214,213.48,213.41,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339876028,7.43,213.47,213.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339876226,7.43,213.47,213.4,9.52969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339876431,7.43,213.57,213.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339876625,7.43,213.57,213.5,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339877033,1.94969214,213.56,213.49,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339877428,1.94969214,213.54,213.47,9.52969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339877727,1.94969214,213.54,213.47,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339878930,7.43,213.55,213.47,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339879632,9.37969214,213.55,213.47,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339880626,7.43,213.5,213.42,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339881031,7.43,213.5,213.44,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339881331,7.43,213.5,213.46,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339881532,7.43,213.5,213.46,9.52969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339881728,7.43,213.5,213.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339882927,1.94969214,213.53,213.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339883328,7.43,213.52,213.44,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339883529,1.94969214,213.51,213.44,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339883832,1.94969214,213.51,213.44,9.52969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339884033,9.37969214,213.52,213.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339884234,9.37969214,213.52,213.45,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339885733,9.37969214,213.52,213.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757339885933,9.37969214,213.52,213.44,9.52969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339886435,9.37969214,213.52,213.46,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339886834,7.43,213.52,213.46,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339887039,1.94969214,213.55,213.48,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339889830,7.41,213.54,213.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339890343,1.94969214,213.53,213.46,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339891541,1.94969214,213.53,213.45,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339892035,7.41,213.52,213.45,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339892443,1.94969214,213.51,213.43,9.54969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339892740,7.41,213.5,213.43,9.54969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339893136,1.94969214,213.53,213.45,9.54969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339893439,1.94969214,213.53,213.47,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339894940,1.94969214,213.53,213.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339895139,1.94969214,213.53,213.46,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339895341,1.94969214,213.51,213.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339896239,1.94969214,213.46,213.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339896438,1.94969214,213.46,213.33,3.93301358]
["bitfinex-derivatives","SOLF0:USTF0",1757339896439,1.94969214,213.47,213.4,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339896750,1.94969214,213.49,213.4,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339897144,1.94969214,213.49,213.42,9.54969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339898049,7.41,213.5,213.44,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339898542,7.41,213.5,213.42,9.54969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339898849,1.94969214,213.49,213.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339901348,1.94969214,213.45,213.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339901553,9.35969214,213.45,213.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339901949,9.35969214,213.45,213.38,9.54969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339902947,1.94969214,213.41,213.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339903148,9.35969214,213.39,213.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339903650,7.41,213.38,213.27,3.93301358]
["bitfinex-derivatives","SOLF0:USTF0",1757339903858,1.94969214,213.36,213.29,9.54969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339904056,1.94969214,213.36,213.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339904357,1.94969214,213.37,213.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339904657,1.94969214,213.37,213.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339905454,7.41,213.4,213.34,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339905653,1.94969214,213.41,213.34,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339906053,1.94969214,213.41,213.33,9.54969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339906254,1.94969214,213.41,213.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339906550,1.94969214,213.39,213.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339906861,1.94969214,213.4,213.34,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339907061,1.94969214,213.4,213.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339907558,7.41,213.36,213.26,8.41588634]
["bitfinex-derivatives","SOLF0:USTF0",1757339907855,1.94969214,213.35,213.27,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339908055,7.41,213.36,213.27,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339908251,1.94969214,213.35,213.27,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339908655,1.94969214,213.35,213.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339908855,1.94969214,213.37,213.29,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339909261,7.41,213.39,213.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339909464,1.94969214,213.36,213.28,9.54969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339909663,1.94969214,213.34,213.28,9.54969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339910364,7.41,213.36,213.28,9.54969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339910365,1.94969214,213.35,213.28,9.54969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339911263,7.41,213.36,213.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339911471,1.94969214,213.33,213.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339911765,1.94969214,213.33,213.27,1.94969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339912068,1.94969214,213.34,213.27,9.54969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339912568,1.94969214,213.34,213.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339913461,1.94969214,213.34,213.27,9.54969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339913765,1.94969214,213.34,213.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339913965,1.94969214,213.33,213.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339915765,1.94969214,213.34,213.27,9.54969214]
["bitfinex-derivatives","SOLF0:USTF0",1757339916269,1.94969214,213.35,213.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339916469,7.41,213.36,213.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339917664,7.11,213.44,213.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339917872,10.1578924,213.39,213.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339921368,7.11,213.35,213.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757339924369,7.11,213.4,213.28,3.0478924]
["bitfinex-derivatives","SOLF0:USTF0",1757339924570,7.11,213.4,213.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339925077,3.0478924,213.38,213.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339925275,7.11,213.37,213.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339925664,7.11,213.37,213.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339928874,3.0478924,213.35,213.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339929076,7.11,213.34,213.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339930368,7.11,213.34,213.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339935670,7.11,213.31,213.21,0.81607767]
["bitfinex-derivatives","SOLF0:USTF0",1757339936579,7.11,213.31,213.21,3.86397007]
["bitfinex-derivatives","SOLF0:USTF0",1757339936784,7.11,213.31,213.21,0.81607767]
["bitfinex-derivatives","SOLF0:USTF0",1757339938282,7.11,213.26,213.16,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1757339938472,7.11,213.26,213.18,3.0478924]
["bitfinex-derivatives","SOLF0:USTF0",1757339938676,7.11,213.26,213.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339940375,7.11,213.3,213.21,3.0478924]
["bitfinex-derivatives","SOLF0:USTF0",1757339940576,7.11,213.3,213.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339944585,3.0478924,213.29,213.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339944882,7.11,213.28,213.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757339947679,7.11,213.28,213.17,3.0478924]
["bitfinex-derivatives","SOLF0:USTF0",1757339947878,7.11,213.28,213.18,3.72229847]
["bitfinex-derivatives","SOLF0:USTF0",1757339948082,7.46,213.29,213.16,128.53624994]
["bitfinex-derivatives","SOLF0:USTF0",1757339948381,7.46,213.26,213.16,7.95624994]
["bitfinex-derivatives","SOLF0:USTF0",1757339950087,3.0478924,213.24,213.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339950488,7.46,213.23,213.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339950693,7.46,213.23,213.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339950894,3.0478924,213.22,213.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339951388,10.5078924,213.23,213.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339951883,3.0478924,213.25,213.13,3.70890677]
["bitfinex-derivatives","SOLF0:USTF0",1757339952088,3.0478924,213.25,213.14,10.1878924]
["bitfinex-derivatives","SOLF0:USTF0",1757339952391,3.0478924,213.25,213.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339953583,3.0478924,213.26,213.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339954693,7.46,213.27,213.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339955389,3.0478924,213.26,213.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339955791,7.46,213.27,213.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339955989,3.0478924,213.25,213.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339956992,7.46,213.24,213.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339957895,7.46,213.24,213.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1757339958099,7.46,213.24,213.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339958799,3.0478924,213.22,213.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339959602,7.46,213.21,213.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339960395,3.0478924,213.23,213.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339960997,7.46,213.22,213.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339961997,0.03199536,213.19,213.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339962203,7.49199536,213.19,213.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757339962703,7.49199536,213.19,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339963195,0.03199536,213.19,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339963594,0.03199536,213.19,213.13,7.17138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339970402,7.46,213.18,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339970606,3.0478924,213.15,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339970803,10.5078924,213.15,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339971009,0.03199536,213.19,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339971010,10.53988776,213.19,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339971304,7.49199536,213.19,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339972508,0.03199536,213.19,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339976404,1.98551919,213.19,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339977312,0.03199536,213.19,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339977502,0.03199536,213.19,213.15,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339977708,0.03199536,213.19,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339977709,7.24199536,213.19,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339977903,7.21,213.17,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339978812,1.95352383,213.18,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339979008,7.21,213.17,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339979213,1.95352383,213.16,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339979408,0.03199536,213.19,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339979614,0.03199536,213.19,213.13,7.70138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339979615,7.21,213.17,213.13,7.70138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339979914,7.21,213.17,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339980113,1.95352383,213.18,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339980312,7.21,213.16,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339980502,1.95352383,213.15,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339980703,1.95352383,213.16,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339980903,9.16352383,213.17,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339981107,1.95352383,213.17,213.13,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757339981418,0.03199536,213.19,213.16,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339981712,0.03199536,213.19,213.18,9.62352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339982516,0.03199536,213.19,213.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757339982714,0.03199536,213.19,213.18,9.62352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339983019,0.03199536,213.19,213.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757339983210,0.03199536,213.19,213.18,9.62352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339985719,7.21,213.27,213.18,9.62352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339985919,106.04523052,213.3,213.24,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339985920,104.09170669,213.3,213.24,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339986418,9.16352383,213.32,213.24,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339986920,7.21,213.32,213.26,0.03488063]
["bitfinex-derivatives","SOLF0:USTF0",1757339987324,1.95352383,213.31,213.26,0.03488063]
["bitfinex-derivatives","SOLF0:USTF0",1757339987620,7.21,213.33,213.26,0.03488063]
["bitfinex-derivatives","SOLF0:USTF0",1757339987822,7.21,213.33,213.29,9.62352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339988019,0.19475,213.34,213.31,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339988721,0.19475,213.34,213.33,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339989026,0.19475,213.34,213.33,9.62352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339989224,7.40475,213.34,213.3,0.03375062]
["bitfinex-derivatives","SOLF0:USTF0",1757339989423,9.35827383,213.34,213.3,0.03375062]
["bitfinex-derivatives","SOLF0:USTF0",1757339989624,7.21,213.33,213.3,0.03375062]
["bitfinex-derivatives","SOLF0:USTF0",1757339990521,0.19475,213.34,213.3,0.03375062]
["bitfinex-derivatives","SOLF0:USTF0",1757339990724,7.40475,213.34,213.3,0.03375062]
["bitfinex-derivatives","SOLF0:USTF0",1757339991318,0.19475,213.34,213.31,9.62352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339991716,0.19475,213.34,213.31,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757339992116,0.19475,213.34,213.31,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339992327,0.19475,213.34,213.33,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339993925,0.19475,213.34,213.33,9.62352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339994122,0.19475,213.34,213.31,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339994328,9.16352383,213.38,213.31,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339994727,1.95352383,213.4,213.33,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339995029,7.21,213.41,213.35,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339995226,1.95352383,213.43,213.37,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339995427,9.16352383,213.43,213.37,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339995627,7.21,213.43,213.37,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339996629,7.21,213.43,213.39,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339996930,1.95352383,213.44,213.34,0.03594772]
["bitfinex-derivatives","SOLF0:USTF0",1757339997231,1.95352383,213.4,213.33,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339997430,7.21,213.39,213.37,0.03384845]
["bitfinex-derivatives","SOLF0:USTF0",1757339998028,7.21,213.48,213.37,0.03384845]
["bitfinex-derivatives","SOLF0:USTF0",1757339998226,9.16352383,213.44,213.37,1.98737228]
["bitfinex-derivatives","SOLF0:USTF0",1757339998431,7.21,213.44,213.37,1.98737228]
["bitfinex-derivatives","SOLF0:USTF0",1757339998631,9.16352383,213.44,213.37,1.98737228]
["bitfinex-derivatives","SOLF0:USTF0",1757339998834,9.16352383,213.44,213.37,0.03384845]
["bitfinex-derivatives","SOLF0:USTF0",1757339999033,7.21,213.44,213.37,1.98737228]
["bitfinex-derivatives","SOLF0:USTF0",1757339999630,1.95352383,213.45,213.39,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757339999832,9.16352383,213.45,213.39,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340000133,9.16352383,213.45,213.37,1.98737228]
["bitfinex-derivatives","SOLF0:USTF0",1757340000324,9.16352383,213.45,213.37,0.03384845]
["bitfinex-derivatives","SOLF0:USTF0",1757340000527,1.95352383,213.44,213.37,0.03384845]
["bitfinex-derivatives","SOLF0:USTF0",1757340000731,9.16352383,213.45,213.38,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340001131,7.21,213.45,213.38,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340001432,1.95352383,213.44,213.37,0.03384845]
["bitfinex-derivatives","SOLF0:USTF0",1757340001838,1.95352383,213.44,213.38,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340002233,7.21,213.45,213.38,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340002538,7.21,213.43,213.37,0.03384845]
["bitfinex-derivatives","SOLF0:USTF0",1757340002741,7.21,213.4,213.37,0.03384845]
["bitfinex-derivatives","SOLF0:USTF0",1757340002933,112.5,213.49,213.37,0.03384845]
["bitfinex-derivatives","SOLF0:USTF0",1757340003242,1.95352383,213.38,213.37,0.03384845]
["bitfinex-derivatives","SOLF0:USTF0",1757340003433,9.16352383,213.38,213.37,0.03384845]
["bitfinex-derivatives","SOLF0:USTF0",1757340003934,9.62352383,213.38,213.37,0.03384845]
["bitfinex-derivatives","SOLF0:USTF0",1757340004133,9.62352383,213.38,213.28,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340004333,0.03032769,213.4,213.26,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340004334,1.95352383,213.33,213.26,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340004529,7.21,213.34,213.28,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340005239,7.21,213.48,213.32,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340005440,7.34,213.41,213.34,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340005939,7.34,213.42,213.36,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340006332,7.34,213.42,213.38,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340006735,7.34,213.42,213.37,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340006930,1.95352383,213.43,213.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757340007334,1.95352383,213.43,213.37,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340007536,7.34,213.44,213.38,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340007935,7.34,213.44,213.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757340008137,9.29352383,213.44,213.37,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340008638,1.95352383,213.42,213.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757340008841,1.95352383,213.42,213.36,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340009034,9.29352383,213.44,213.36,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340009237,7.34,213.44,213.4,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340010142,9.29352383,213.46,213.4,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340010337,7.34,213.46,213.4,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340010940,1.95352383,213.45,213.38,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340011137,7.34,213.46,213.38,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340011338,7.34,213.46,213.4,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340011641,7.34,213.46,213.39,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340012441,9.29352383,213.46,213.39,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340013237,7.34,213.43,213.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757340013540,7.34,213.43,213.4,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340013736,9.29352383,213.47,213.4,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340013941,7.34,213.48,213.42,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340014537,7.34,213.48,213.26,3.67760029]
["bitfinex-derivatives","SOLF0:USTF0",1757340014538,7.34,213.44,213.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757340014742,7.34,213.42,213.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757340015149,7.34,213.38,213.3,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340015342,1.95352383,213.35,213.24,315.32]
["bitfinex-derivatives","SOLF0:USTF0",1757340015537,9.29352383,213.35,213.28,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340015745,7.34,213.35,213.24,315.32]
["bitfinex-derivatives","SOLF0:USTF0",1757340015943,7.34,213.35,213.28,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340016143,7.34,213.35,213.24,315.32]
["bitfinex-derivatives","SOLF0:USTF0",1757340016144,7.34,213.35,213.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757340016340,9.29352383,213.36,213.29,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340016539,7.34,213.36,213.29,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340017245,7.34,213.41,213.33,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340017740,1.95352383,213.4,213.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757340017943,1.95352383,213.4,213.32,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340018139,9.29352383,213.38,213.29,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340018345,9.29352383,213.38,213.31,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340018545,7.34,213.38,213.33,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340018941,56.14,213.48,213.35,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340018942,1.95352383,213.42,213.35,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340019541,1.95352383,213.38,213.29,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340019739,7.34,213.39,213.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757340020044,1.95352383,213.37,213.29,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340020939,1.95352383,213.37,213.31,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340021144,9.29352383,213.39,213.31,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340021742,9.29352383,213.43,213.35,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340022045,7.34,213.43,213.39,1.95352383]
["bitfinex-derivatives","SOLF0:USTF0",1757340022437,7.34,213.5,213.33,4.79857519]
["bitfinex-derivatives","SOLF0:USTF0",1757340022935,7.34,213.5,213.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757340023139,12.13857519,213.5,213.24,315.32]
["bitfinex-derivatives","SOLF0:USTF0",1757340023338,7.34,213.45,213.29,4.79857519]
["bitfinex-derivatives","SOLF0:USTF0",1757340023541,7.34,213.45,213.25,124.20987707]
["bitfinex-derivatives","SOLF0:USTF0",1757340023542,4.79857519,213.42,213.25,133.09857519]
["bitfinex-derivatives","SOLF0:USTF0",1757340023941,4.79857519,213.42,213.25,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1757340024144,7.34,213.41,213.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757340024346,7.34,213.37,213.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757340027241,12.13857519,213.37,213.16,3.9389167]
["bitfinex-derivatives","SOLF0:USTF0",1757340027449,12.13857519,213.37,213.2,96.80276998]
["bitfinex-derivatives","SOLF0:USTF0",1757340027450,7.34,213.36,213.2,96.80276998]
["bitfinex-derivatives","SOLF0:USTF0",1757340027646,7.34,213.36,213.2,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1757340029550,7.34,213.36,213.2,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1757340029748,7.34,213.36,213.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757340030450,7.34,213.36,213.25,4.79857519]
["bitfinex-derivatives","SOLF0:USTF0",1757340031352,7.34,213.36,213.21,4.79857519]
["bitfinex-derivatives","SOLF0:USTF0",1757340031552,7.34,213.36,213.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1757340031553,4.79857519,213.36,213.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1757340032154,7.34,213.35,213.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1757340032756,4.79857519,213.36,213.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1757340033157,7.34,213.35,213.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1757340033355,7.34,213.35,213.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757340034045,0.03046812,213.3,213.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757340034659,0.03046812,213.3,213.22,4.79857519]
["bitfinex-derivatives","SOLF0:USTF0",1757340034857,0.03046812,213.3,213.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757340035458,0.03046812,213.3,213.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340035848,0.03046812,213.3,213.26,4.79857519]
["bitfinex-derivatives","SOLF0:USTF0",1757340036148,0.03046812,213.3,213.26,4.82870847]
["bitfinex-derivatives","SOLF0:USTF0",1757340036354,0.03046812,213.3,213.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340036553,0.03046812,213.3,213.26,4.82870847]
["bitfinex-derivatives","SOLF0:USTF0",1757340036754,0.03046812,213.3,213.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340036955,0.03046812,213.3,213.26,4.82870847]
["bitfinex-derivatives","SOLF0:USTF0",1757340037155,0.03046812,213.3,213.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340038061,0.03046812,213.3,213.26,0.03013328]
["bitfinex-derivatives","SOLF0:USTF0",1757340038253,0.03046812,213.3,213.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340038760,0.03046812,213.3,213.26,0.03013328]
["bitfinex-derivatives","SOLF0:USTF0",1757340039266,7.19,213.41,213.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340040664,7.19,213.41,213.33,7.25116306]
["bitfinex-derivatives","SOLF0:USTF0",1757340041959,7.19,213.46,213.33,7.25116306]
["bitfinex-derivatives","SOLF0:USTF0",1757340042363,7.19,213.46,213.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340042665,7.19,213.46,213.37,7.25573026]
["bitfinex-derivatives","SOLF0:USTF0",1757340043063,7.19,213.46,213.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340043366,7.19,213.46,213.39,0.02978872]
["bitfinex-derivatives","SOLF0:USTF0",1757340043564,14.86581431,213.46,213.39,0.02978872]
["bitfinex-derivatives","SOLF0:USTF0",1757340043860,7.19,213.44,213.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340044068,7.19,213.46,213.4,0.03199996]
["bitfinex-derivatives","SOLF0:USTF0",1757340044365,7.19,213.46,213.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340044554,7.19,213.46,213.41,0.03015053]
["bitfinex-derivatives","SOLF0:USTF0",1757340044958,7.19,213.46,213.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340045159,14.86581431,213.46,213.41,0.03135754]
["bitfinex-derivatives","SOLF0:USTF0",1757340045559,14.86581431,213.46,213.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340045760,14.86581431,213.46,213.41,0.03247824]
["bitfinex-derivatives","SOLF0:USTF0",1757340046061,7.19,213.46,213.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340046465,7.67581431,213.49,213.41,0.03091118]
["bitfinex-derivatives","SOLF0:USTF0",1757340046466,7.19,213.49,213.41,0.03091118]
["bitfinex-derivatives","SOLF0:USTF0",1757340046665,22.58304314,213.49,213.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340046862,22.58304314,213.49,213.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340046863,14.86581431,213.46,213.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340047265,0.03594834,213.4,213.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340048570,7.19,213.39,213.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340049868,7.19,213.37,213.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340050066,5.11809199,213.36,213.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340050273,12.30809199,213.37,213.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340050468,7.19,213.37,213.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340050663,0.03422701,213.31,213.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340053671,0.03422701,213.31,213.25,7.71722883]
["bitfinex-derivatives","SOLF0:USTF0",1757340053871,0.03422701,213.31,213.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340054268,0.03422701,213.31,213.25,7.71722883]
["bitfinex-derivatives","SOLF0:USTF0",1757340054465,0.03422701,213.31,213.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340054669,0.03422701,213.31,213.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340054871,7.19,213.3,213.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340055275,0.02958206,213.29,213.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340055475,7.19,213.3,213.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340055875,0.03387767,213.24,213.16,7.71722883]
["bitfinex-derivatives","SOLF0:USTF0",1757340056175,0.03387767,213.24,213.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340058075,5.11809199,213.38,213.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340058279,5.11809199,213.39,213.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340058480,5.11809199,213.43,213.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340058780,12.30809199,213.44,213.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340058981,5.11809199,213.43,213.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340059177,12.30809199,213.42,213.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340059377,7.19,213.42,213.36,0.02990502]
["bitfinex-derivatives","SOLF0:USTF0",1757340059684,12.30809199,213.42,213.36,0.02990502]
["bitfinex-derivatives","SOLF0:USTF0",1757340059976,7.19,213.42,213.36,0.02990502]
["bitfinex-derivatives","SOLF0:USTF0",1757340066780,7.68,213.4,213.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340068492,7.68,213.4,213.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340069691,0.0300497,213.37,213.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340070387,7.7100497,213.37,213.25,15.19722883]
["bitfinex-derivatives","SOLF0:USTF0",1757340070792,7.71722883,213.45,213.22,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1757340070793,7.68,213.36,213.22,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1757340070988,7.68,213.36,213.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340071190,0.03000601,213.33,213.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340072688,0.03000601,213.33,213.29,7.71722883]
["bitfinex-derivatives","SOLF0:USTF0",1757340072896,0.03000601,213.33,213.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340073088,0.03000601,213.33,213.29,7.71722883]
["bitfinex-derivatives","SOLF0:USTF0",1757340073289,0.03000601,213.33,213.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340073795,7.68,213.41,213.3,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1757340074095,0.16953,213.44,213.37,7.71722883]
["bitfinex-derivatives","SOLF0:USTF0",1757340074790,7.84953,213.44,213.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340074994,7.84953,213.44,213.38,0.03100196]
["bitfinex-derivatives","SOLF0:USTF0",1757340077999,0.16953,213.44,213.38,0.03100196]
["bitfinex-derivatives","SOLF0:USTF0",1757340078297,0.16953,213.44,213.38,7.51100196]
["bitfinex-derivatives","SOLF0:USTF0",1757340079195,7.84953,213.44,213.38,0.03100196]
["bitfinex-derivatives","SOLF0:USTF0",1757340082399,7.68,213.42,213.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340082593,15.37680822,213.39,213.22,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1757340082799,7.71722883,213.41,213.22,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1757340082800,7.69680822,213.38,213.22,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1757340083000,7.68,213.37,213.22,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1757340083201,7.69680822,213.39,213.22,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1757340083793,7.69680822,213.38,213.22,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1757340084394,7.68,213.37,213.22,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1757340084604,7.68,213.37,213.22,322.68]
["bitfinex-derivatives","SOLF0:USTF0",1757340085004,7.68,213.37,213.23,7.71722883]
["bitfinex-derivatives","SOLF0:USTF0",1757340085204,7.69680822,213.38,213.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340085397,7.68,213.37,213.18,3.71805259]
["bitfinex-derivatives","SOLF0:USTF0",1757340085597,7.71722883,213.36,213.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340085802,7.68,213.35,213.18,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1757340086097,7.68,213.34,213.18,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1757340086301,7.68,213.35,213.18,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1757340086497,7.68,213.34,213.18,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1757340086702,7.68,213.35,213.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340088206,15.37680822,213.35,213.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340088805,7.68,213.35,213.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340090807,7.68,213.35,213.17,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1757340091210,7.68,213.35,213.17,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1757340091408,7.68,213.35,213.18,15.19722883]
["bitfinex-derivatives","SOLF0:USTF0",1757340091605,7.68,213.35,213.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340092007,7.68,213.35,213.2,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1757340092409,7.68,213.35,213.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340092815,7.68,213.35,213.22,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340093207,7.68,213.41,213.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340093412,7.68,213.41,213.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340094513,0.16953,213.44,213.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340094713,7.84953,213.44,213.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340094911,7.84953,213.44,213.32,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1757340095112,7.84953,213.44,213.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340095312,7.84953,213.44,213.31,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1757340095916,7.84953,213.44,213.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340096209,7.84953,213.44,213.31,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1757340096515,7.21,213.42,213.26,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1757340096813,7.71722883,213.41,213.26,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1757340097011,15.41403705,213.41,213.26,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1757340097409,7.21,213.4,213.26,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1757340097612,15.41403705,213.41,213.26,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1757340097813,15.41403705,213.41,213.26,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1757340098018,7.21,213.39,213.26,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1757340098212,7.69680822,213.4,213.26,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1757340098417,7.21,213.39,213.26,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1757340099918,7.21,213.39,213.27,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1757340100316,7.21,213.39,213.27,136.84151923]
["bitfinex-derivatives","SOLF0:USTF0",1757340100515,12.01151923,213.39,213.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340101716,4.80151923,213.44,213.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340101717,4.80151923,213.35,213.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340101923,7.21,213.34,213.21,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1757340102214,7.69680822,213.39,213.21,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1757340102215,4.80151923,213.31,213.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340102420,4.80151923,213.31,213.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340102421,7.21,213.3,213.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340103219,7.21,213.26,213.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340105926,7.21,213.26,213.1,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1757340106116,4.80151923,213.27,213.1,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1757340106319,7.21,213.26,213.1,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1757340106728,7.21,213.26,213.09,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1757340107127,7.21,213.26,213.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340108729,7.21,213.26,213.1,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340108940,7.21,213.26,213.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340109329,7.21,213.22,213.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340111330,7.24152445,213.18,213.14,0.03342034]
["bitfinex-derivatives","SOLF0:USTF0",1757340111732,0.03152445,213.18,213.14,0.03342034]
["bitfinex-derivatives","SOLF0:USTF0",1757340111933,0.03152445,213.18,213.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340112129,0.03152445,213.18,213.14,0.03342034]
["bitfinex-derivatives","SOLF0:USTF0",1757340112434,0.03152445,213.18,213.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340112930,0.03152445,213.18,213.14,0.03342034]
["bitfinex-derivatives","SOLF0:USTF0",1757340113130,0.03152445,213.18,213.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340113330,0.03152445,213.18,213.14,0.03342034]
["bitfinex-derivatives","SOLF0:USTF0",1757340113729,0.03152445,213.18,213.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340114530,0.03152445,213.18,213.14,0.03342034]
["bitfinex-derivatives","SOLF0:USTF0",1757340114731,0.03152445,213.18,213.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340114933,0.03152445,213.18,213.14,0.03342034]
["bitfinex-derivatives","SOLF0:USTF0",1757340115434,0.03152445,213.18,213.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340115633,0.03152445,213.18,213.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340115834,0.03152445,213.18,213.17,12.60151923]
["bitfinex-derivatives","SOLF0:USTF0",1757340116032,0.03152445,213.18,213.17,13.06151923]
["bitfinex-derivatives","SOLF0:USTF0",1757340118026,0.03152445,213.18,213.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340118830,0.03152445,213.18,213.14,123.25342034]
["bitfinex-derivatives","SOLF0:USTF0",1757340118831,0.03152445,213.18,213.14,0.03342034]
["bitfinex-derivatives","SOLF0:USTF0",1757340119032,7.24152445,213.18,213.14,0.03342034]
["bitfinex-derivatives","SOLF0:USTF0",1757340120231,0.03152445,213.18,213.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340122736,0.03152445,213.18,213.15,5.26151923]
["bitfinex-derivatives","SOLF0:USTF0",1757340122935,0.03152445,213.18,213.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340123129,0.1979,213.29,213.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1757340123337,0.1979,213.29,213.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340123941,0.1979,213.29,213.22,4.80151923]
["bitfinex-derivatives","SOLF0:USTF0",1757340124243,0.1979,213.29,213.23,0.03466215]
["bitfinex-derivatives","SOLF0:USTF0",1757340127235,7.21,213.34,213.23,0.03466215]
["bitfinex-derivatives","SOLF0:USTF0",1757340127638,7.21,213.34,213.23,4.83618138]
["bitfinex-derivatives","SOLF0:USTF0",1757340127842,4.80151923,213.43,213.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757340128142,7.69,213.38,213.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757340128340,7.69,213.34,213.19,11.27647265]
["bitfinex-derivatives","SOLF0:USTF0",1757340128541,7.69,213.3,213.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757340128742,7.69,213.28,213.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757340129037,4.80151923,213.29,213.24,0.03379697]
["bitfinex-derivatives","SOLF0:USTF0",1757340129236,7.69,213.28,213.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757340129536,4.80151923,213.29,213.24,0.03516993]
["bitfinex-derivatives","SOLF0:USTF0",1757340129740,7.69,213.3,213.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757340130041,7.69,213.3,213.24,0.02981639]
["bitfinex-derivatives","SOLF0:USTF0",1757340132745,7.69,213.35,213.24,0.02981639]
["bitfinex-derivatives","SOLF0:USTF0",1757340133743,7.86793,213.4,213.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757340133942,7.86793,213.4,213.29,4.80151923]
["bitfinex-derivatives","SOLF0:USTF0",1757340134542,7.86793,213.4,213.32,0.03261144]
["bitfinex-derivatives","SOLF0:USTF0",1757340136946,0.17793,213.4,213.34,4.80151923]
["bitfinex-derivatives","SOLF0:USTF0",1757340137548,7.69,213.49,213.37,4.80151923]
["bitfinex-derivatives","SOLF0:USTF0",1757340137749,7.69,213.49,213.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757340137948,7.69,213.49,213.41,4.80151923]
["bitfinex-derivatives","SOLF0:USTF0",1757340138445,7.69,213.49,213.41,4.8358217]
["bitfinex-derivatives","SOLF0:USTF0",1757340139556,7.69,213.49,213.41,0.03430247]
["bitfinex-derivatives","SOLF0:USTF0",1757340141559,7.69,213.41,213.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757340141763,7.69,213.41,213.24,4.80151923]
["bitfinex-derivatives","SOLF0:USTF0",1757340142961,0.03500848,213.35,213.24,4.80151923]
["bitfinex-derivatives","SOLF0:USTF0",1757340143161,0.03500848,213.35,213.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757340144462,0.03500848,213.35,213.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757340145060,0.03500848,213.35,213.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757340145856,0.03500848,213.35,213.3,4.80151923]
["bitfinex-derivatives","SOLF0:USTF0",1757340146760,0.03500848,213.35,213.34,12.37151923]
["bitfinex-derivatives","SOLF0:USTF0",1757340147264,4.80151923,213.51,213.34,12.83151923]
["bitfinex-derivatives","SOLF0:USTF0",1757340147465,7.69,213.5,213.34,12.37151923]
["bitfinex-derivatives","SOLF0:USTF0",1757340147864,7.69,213.5,213.29,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1757340147865,7.69,213.5,213.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757340148261,7.69,213.5,213.42,0.03315545]
["bitfinex-derivatives","SOLF0:USTF0",1757340152966,109.65631429,213.55,213.42,0.03315545]
["bitfinex-derivatives","SOLF0:USTF0",1757340153467,109.65631429,213.55,213.42,4.80151923]
["bitfinex-derivatives","SOLF0:USTF0",1757340153669,109.65631429,213.55,213.46,0.03258557]
["bitfinex-derivatives","SOLF0:USTF0",1757340153864,7.69,213.55,213.46,0.03258557]
["bitfinex-derivatives","SOLF0:USTF0",1757340154069,7.69,213.55,213.46,4.8341048]
["bitfinex-derivatives","SOLF0:USTF0",1757340154265,315.32,213.62,213.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757340154468,7.69,213.61,213.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757340154869,7.69,213.61,213.47,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1757340155073,7.69,213.61,213.52,0.03145257]
["bitfinex-derivatives","SOLF0:USTF0",1757340159568,7.43,213.69,213.52,0.03145257]
["bitfinex-derivatives","SOLF0:USTF0",1757340159965,46.20151923,213.7,213.51,12.54151923]
["bitfinex-derivatives","SOLF0:USTF0",1757340160168,46.20151923,213.7,213.58,0.03229503]
["bitfinex-derivatives","SOLF0:USTF0",1757340160369,7.43,213.69,213.58,0.03229503]
["bitfinex-derivatives","SOLF0:USTF0",1757340164881,7.43,213.69,213.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340165283,7.43,213.69,213.58,0.03229503]
["bitfinex-derivatives","SOLF0:USTF0",1757340165579,7.43,213.67,213.48,3.50733963]
["bitfinex-derivatives","SOLF0:USTF0",1757340165780,7.43,213.55,213.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340165987,7.43,213.55,213.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340166882,15.1292409,213.55,213.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340167082,15.1292409,213.55,213.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340167083,7.6992409,213.55,213.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340167280,7.43,213.54,213.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340167484,7.43,213.54,213.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340168182,7.43,213.54,213.37,7.6992409]
["bitfinex-derivatives","SOLF0:USTF0",1757340168380,7.43,213.54,213.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340171795,7.43,213.54,213.39,7.6992409]
["bitfinex-derivatives","SOLF0:USTF0",1757340172588,7.43,213.54,213.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340174290,7.43,213.54,213.43,7.6992409]
["bitfinex-derivatives","SOLF0:USTF0",1757340174490,7.43,213.54,213.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340174983,7.43,213.63,213.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340176893,7.43,213.63,213.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340177287,7.43,213.63,213.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340178189,314.94,213.71,213.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340178389,7.43,213.7,213.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340179689,7.43,213.7,213.54,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757340180494,7.43,213.7,213.55,7.6992409]
["bitfinex-derivatives","SOLF0:USTF0",1757340181492,7.43,213.7,213.54,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1757340181493,7.43,213.7,213.59,7.6992409]
["bitfinex-derivatives","SOLF0:USTF0",1757340181694,7.43,213.82,213.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340182590,7.43,213.82,213.65,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340182790,7.43,213.82,213.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340183394,7.43,213.82,213.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340184997,7.43,213.91,213.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340185293,7.43,213.91,213.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757340187598,7.43,213.91,213.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340192400,7.43,213.91,213.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340193702,7.52,214.01,213.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340194705,7.52,214.01,213.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340197913,7.52,214.01,213.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340198110,166.9018847,214.07,213.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340198314,7.52,214.06,213.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340198611,7.6992409,214.12,213.9,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1757340198807,7.52,214.11,213.9,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1757340199207,7.6992409,214.12,213.9,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757340199414,7.52,214.13,213.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340199913,7.52,214.13,213.93,7.6992409]
["bitfinex-derivatives","SOLF0:USTF0",1757340200112,7.52,214.13,213.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340204911,7.6992409,214.08,213.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340205114,7.52,214.07,213.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340205816,19.52,214.07,213.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340206506,7.52,214.03,213.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340207312,7.52,213.99,213.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340211717,7.52,213.99,213.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340212917,7.52,213.99,213.85,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1757340213119,7.52,213.99,213.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340215323,7.52,214.07,213.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340215523,7.52,214.07,213.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340218130,15.2192409,214.07,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340220334,7.29,214.06,213.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340220628,7.29,214.06,213.89,3.83617774]
["bitfinex-derivatives","SOLF0:USTF0",1757340220826,7.29,214.06,213.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340222330,12.06385036,214.06,213.91,3.84718466]
["bitfinex-derivatives","SOLF0:USTF0",1757340222524,12.06385036,214.06,213.92,3.88361579]
["bitfinex-derivatives","SOLF0:USTF0",1757340222842,12.06385036,214.06,213.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340223130,12.06385036,214.06,213.91,3.88359565]
["bitfinex-derivatives","SOLF0:USTF0",1757340223338,12.06385036,214.06,213.92,3.88359565]
["bitfinex-derivatives","SOLF0:USTF0",1757340223526,12.06385036,214.06,213.93,11.32359565]
["bitfinex-derivatives","SOLF0:USTF0",1757340223726,12.06385036,214.06,213.94,3.88359565]
["bitfinex-derivatives","SOLF0:USTF0",1757340223926,12.06385036,214.06,213.95,3.88791777]
["bitfinex-derivatives","SOLF0:USTF0",1757340224125,7.29,214.06,213.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340224330,7.29,214.06,213.94,3.88791523]
["bitfinex-derivatives","SOLF0:USTF0",1757340224532,7.29,214.06,213.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340225728,7.29,214.03,213.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340228636,7.29,214.03,213.94,3.80969878]
["bitfinex-derivatives","SOLF0:USTF0",1757340228932,7.29,214.03,213.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340229134,7.29,214.03,213.94,3.80974965]
["bitfinex-derivatives","SOLF0:USTF0",1757340229335,7.29,214.03,213.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340229530,7.29,214.03,213.94,3.81184366]
["bitfinex-derivatives","SOLF0:USTF0",1757340229730,7.29,214.03,213.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340229934,7.29,214.03,213.94,3.81189456]
["bitfinex-derivatives","SOLF0:USTF0",1757340230136,7.29,214.03,213.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340230325,7.29,214.03,213.94,3.81189456]
["bitfinex-derivatives","SOLF0:USTF0",1757340230529,7.29,214.03,213.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340230730,7.29,214.03,213.94,3.81308801]
["bitfinex-derivatives","SOLF0:USTF0",1757340231035,7.29,214.03,213.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340232332,12.06385036,214.03,213.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340232631,7.29,214.03,213.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340232831,7.29,214.03,213.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340233037,7.29,214.03,213.93,3.81589292]
["bitfinex-derivatives","SOLF0:USTF0",1757340233236,7.29,214.03,213.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340234231,7.29,214.03,213.93,3.80020455]
["bitfinex-derivatives","SOLF0:USTF0",1757340234436,7.29,214.03,213.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340234638,7.29,214.03,213.93,3.80215751]
["bitfinex-derivatives","SOLF0:USTF0",1757340234830,7.29,214.03,213.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340234831,7.29,214.03,213.94,3.80215751]
["bitfinex-derivatives","SOLF0:USTF0",1757340235030,7.29,214.03,213.95,3.80215751]
["bitfinex-derivatives","SOLF0:USTF0",1757340235237,7.29,214.03,213.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340235540,7.29,214.03,213.93,3.91575444]
["bitfinex-derivatives","SOLF0:USTF0",1757340235733,7.29,214.03,213.94,3.91575444]
["bitfinex-derivatives","SOLF0:USTF0",1757340235933,7.29,214.03,213.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340236134,7.29,214.03,213.93,3.91575327]
["bitfinex-derivatives","SOLF0:USTF0",1757340236441,7.29,214.03,213.94,3.91575327]
["bitfinex-derivatives","SOLF0:USTF0",1757340236635,7.29,214.03,213.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340236836,7.29,214.03,213.93,3.94170738]
["bitfinex-derivatives","SOLF0:USTF0",1757340237036,7.29,214.03,213.94,3.94170738]
["bitfinex-derivatives","SOLF0:USTF0",1757340237232,7.29,214.03,213.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340237537,7.29,214.03,213.93,3.943582]
["bitfinex-derivatives","SOLF0:USTF0",1757340237738,7.29,214.03,213.94,3.943582]
["bitfinex-derivatives","SOLF0:USTF0",1757340237937,7.29,214.03,213.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340238137,7.29,214.03,213.93,3.943582]
["bitfinex-derivatives","SOLF0:USTF0",1757340238334,7.29,214.03,213.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340238539,7.29,214.03,213.93,3.94459305]
["bitfinex-derivatives","SOLF0:USTF0",1757340238739,7.29,214.03,213.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340238935,7.29,214.03,213.93,3.94459305]
["bitfinex-derivatives","SOLF0:USTF0",1757340239135,7.29,214.03,213.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340240741,7.29,213.99,213.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340241035,7.29,213.99,213.86,4.77385036]
["bitfinex-derivatives","SOLF0:USTF0",1757340241239,7.29,213.99,213.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340242038,7.29,214.07,213.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340242239,4.77385036,214.08,213.86,4.77385036]
["bitfinex-derivatives","SOLF0:USTF0",1757340242240,7.29,214.03,213.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340242432,7.29,214.03,213.86,4.77385036]
["bitfinex-derivatives","SOLF0:USTF0",1757340242433,7.29,214.03,213.91,3.91340218]
["bitfinex-derivatives","SOLF0:USTF0",1757340242637,7.29,214.03,213.86,8.66106357]
["bitfinex-derivatives","SOLF0:USTF0",1757340242638,7.29,214.08,213.94,4.77385036]
["bitfinex-derivatives","SOLF0:USTF0",1757340242840,7.29,214.08,213.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340243042,75.36697115,214.14,213.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340243243,7.29,214.13,213.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340243551,7.29,214.13,213.98,12.21385036]
["bitfinex-derivatives","SOLF0:USTF0",1757340243737,70.59312079,214.14,214.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340244044,7.29,214.13,214.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340246345,7.29,214.13,214.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340246542,70.59312079,214.14,214.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340247145,70.59312079,214.14,214.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340248749,7.79,214.15,214.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340248948,7.79,214.15,214.06,4.77385036]
["bitfinex-derivatives","SOLF0:USTF0",1757340249141,7.79,214.15,214.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340249750,7.79,214.21,214.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340250948,7.79,214.21,214.1,4.77385036]
["bitfinex-derivatives","SOLF0:USTF0",1757340251143,7.79,214.21,214.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340252849,7.79,214.21,214.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340253047,4.77385036,214.19,214.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340253240,4.77385036,214.19,214.01,12.57385036]
["bitfinex-derivatives","SOLF0:USTF0",1757340253241,7.79,214.18,214.01,12.57385036]
["bitfinex-derivatives","SOLF0:USTF0",1757340253445,7.79,214.16,214.01,12.57385036]
["bitfinex-derivatives","SOLF0:USTF0",1757340254052,4.77385036,214.09,213.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340254253,7.79,214.08,213.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340255352,7.79,214.08,213.93,103.21484215]
["bitfinex-derivatives","SOLF0:USTF0",1757340255748,7.79,214.08,213.93,4.77385036]
["bitfinex-derivatives","SOLF0:USTF0",1757340255957,7.79,214.08,213.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340256452,12.56385036,214.08,213.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340257354,12.56385036,214.08,213.9,4.77385036]
["bitfinex-derivatives","SOLF0:USTF0",1757340257554,12.56385036,214.08,213.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340259249,7.79,214.03,213.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340260949,4.77385036,214.0,213.84,12.57385036]
["bitfinex-derivatives","SOLF0:USTF0",1757340261154,7.79,213.99,213.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340262255,7.79,213.99,213.84,12.57385036]
["bitfinex-derivatives","SOLF0:USTF0",1757340263251,7.79,213.99,213.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340263860,14.48,214.06,213.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340264057,4.77385036,214.02,213.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340265655,4.77385036,214.06,213.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340265858,7.79,214.05,213.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340271960,0.03199889,213.99,213.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340273255,7.82199889,213.99,213.95,0.03263668]
["bitfinex-derivatives","SOLF0:USTF0",1757340273466,0.03199889,213.99,213.95,0.03263668]
["bitfinex-derivatives","SOLF0:USTF0",1757340273864,7.79,213.98,213.95,0.03263668]
["bitfinex-derivatives","SOLF0:USTF0",1757340275260,0.03199889,213.99,213.95,0.03263668]
["bitfinex-derivatives","SOLF0:USTF0",1757340275567,7.56,213.98,213.95,0.03263668]
["bitfinex-derivatives","SOLF0:USTF0",1757340275857,0.03199889,213.99,213.95,0.03263668]
["bitfinex-derivatives","SOLF0:USTF0",1757340276065,7.56,213.98,213.95,0.03263668]
["bitfinex-derivatives","SOLF0:USTF0",1757340276256,0.03199889,213.99,213.95,0.03263668]
["bitfinex-derivatives","SOLF0:USTF0",1757340277064,12.33385036,213.98,213.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340277362,12.33385036,213.98,213.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340278466,0.03373029,213.91,213.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340280868,7.56,213.9,213.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340281569,0.03134066,213.87,213.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340282172,0.03134066,213.87,213.79,12.22385036]
["bitfinex-derivatives","SOLF0:USTF0",1757340282371,0.03134066,213.87,213.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340282767,7.56,213.92,213.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340283269,0.03109747,213.86,213.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340284968,7.56,213.97,213.82,7.67798797]
["bitfinex-derivatives","SOLF0:USTF0",1757340285168,7.56,213.97,213.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340295476,7.56,214.01,213.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340296479,7.56,214.01,213.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340297379,7.56,214.01,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340297578,7.56,214.01,213.88,3.90761104]
["bitfinex-derivatives","SOLF0:USTF0",1757340297784,7.56,214.01,213.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340298582,7.56,214.01,213.91,3.91089032]
["bitfinex-derivatives","SOLF0:USTF0",1757340298783,7.56,214.01,214.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757340300486,7.56,214.03,214.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757340300881,7.56,214.02,214.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757340301186,2.32,214.01,214.0,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1757340302486,2.32,214.03,214.0,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1757340302682,314.28,214.04,214.0,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1757340303083,314.28,214.04,213.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340303084,7.67798797,214.01,213.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340303284,123.52,214.0,213.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340303487,123.52,214.0,213.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340303682,123.52,214.0,213.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340304089,7.67798797,214.01,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340304285,76.9,214.0,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340305083,76.9,214.0,213.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340305282,7.67798797,213.92,213.81,3.87519772]
["bitfinex-derivatives","SOLF0:USTF0",1757340305490,123.52,213.91,213.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340306093,7.67798797,213.88,213.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757340306493,7.67798797,213.88,213.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757340306690,7.67798797,213.84,213.7,3.80969444]
["bitfinex-derivatives","SOLF0:USTF0",1757340306895,26.74,213.83,213.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757340307086,7.67798797,213.8,213.76,0.0307338]
["bitfinex-derivatives","SOLF0:USTF0",1757340307494,0.03282292,213.78,213.76,0.0307338]
["bitfinex-derivatives","SOLF0:USTF0",1757340309295,0.03282292,213.78,213.76,7.6207338]
["bitfinex-derivatives","SOLF0:USTF0",1757340309688,0.03282292,213.78,213.76,0.0307338]
["bitfinex-derivatives","SOLF0:USTF0",1757340309894,0.03282292,213.78,213.76,7.6207338]
["bitfinex-derivatives","SOLF0:USTF0",1757340310396,0.03282292,213.78,213.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757340312692,0.03,213.91,213.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757340313888,7.67798797,213.96,213.82,0.03376304]
["bitfinex-derivatives","SOLF0:USTF0",1757340314094,0.03,213.95,213.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757340314294,123.55,213.95,213.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757340314495,123.55,213.95,213.87,0.03083728]
["bitfinex-derivatives","SOLF0:USTF0",1757340314695,0.03,213.95,213.87,0.03083728]
["bitfinex-derivatives","SOLF0:USTF0",1757340314998,123.52,213.94,213.87,0.03083728]
["bitfinex-derivatives","SOLF0:USTF0",1757340315900,0.03,213.95,213.87,0.03083728]
["bitfinex-derivatives","SOLF0:USTF0",1757340316097,123.52,213.94,213.87,0.03083728]
["bitfinex-derivatives","SOLF0:USTF0",1757340316298,0.03,213.95,213.87,0.03083728]
["bitfinex-derivatives","SOLF0:USTF0",1757340317205,437.98,213.97,213.87,0.03083728]
["bitfinex-derivatives","SOLF0:USTF0",1757340317697,0.03,214.03,213.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757340318000,12.32,214.02,213.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757340318301,12.32,214.02,213.93,0.03161917]
["bitfinex-derivatives","SOLF0:USTF0",1757340320106,0.03,214.03,213.93,0.03161917]
["bitfinex-derivatives","SOLF0:USTF0",1757340320507,0.03,214.03,213.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757340326402,0.03,214.03,213.93,0.03161917]
["bitfinex-derivatives","SOLF0:USTF0",1757340326810,7.70798797,214.03,213.93,0.03161917]
["bitfinex-derivatives","SOLF0:USTF0",1757340328108,123.43,214.03,213.93,0.03161917]
["bitfinex-derivatives","SOLF0:USTF0",1757340328408,123.43,214.03,213.93,7.62161917]
["bitfinex-derivatives","SOLF0:USTF0",1757340329104,0.03,214.03,213.93,7.62161917]
["bitfinex-derivatives","SOLF0:USTF0",1757340329313,0.03,214.01,213.93,0.03161917]
["bitfinex-derivatives","SOLF0:USTF0",1757340331606,7.70798797,214.01,213.93,0.03161917]
["bitfinex-derivatives","SOLF0:USTF0",1757340331804,0.03,213.96,213.93,0.03161917]
["bitfinex-derivatives","SOLF0:USTF0",1757340332210,7.67798797,213.97,213.93,0.03161917]
["bitfinex-derivatives","SOLF0:USTF0",1757340333114,0.03,213.96,213.93,0.03161917]
["bitfinex-derivatives","SOLF0:USTF0",1757340333909,8.13798797,213.97,213.93,0.03161917]
["bitfinex-derivatives","SOLF0:USTF0",1757340334108,8.13798797,213.97,213.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757340334109,15.85833255,213.97,213.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757340334309,15.39833255,213.97,213.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757340335008,7.67798797,213.93,213.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757340335212,46.25798797,213.93,213.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757340335813,46.25798797,213.93,213.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340336214,0.03111503,213.88,213.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340337604,0.05,213.99,213.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340337805,0.05,213.97,213.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340338016,7.72798797,213.97,213.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340338814,0.05,213.95,213.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340339017,7.67798797,213.93,213.87,0.02956946]
["bitfinex-derivatives","SOLF0:USTF0",1757340339215,7.72798797,213.93,213.87,0.02956946]
["bitfinex-derivatives","SOLF0:USTF0",1757340341615,0.05,213.91,213.87,0.02956946]
["bitfinex-derivatives","SOLF0:USTF0",1757340342009,55.68,213.91,213.87,0.02956946]
["bitfinex-derivatives","SOLF0:USTF0",1757340342215,0.05,213.9,213.87,0.02956946]
["bitfinex-derivatives","SOLF0:USTF0",1757340342816,74.42,213.92,213.87,0.02956946]
["bitfinex-derivatives","SOLF0:USTF0",1757340343016,7.67798797,213.93,213.87,0.02956946]
["bitfinex-derivatives","SOLF0:USTF0",1757340343223,29.41798797,213.93,213.87,0.02956946]
["bitfinex-derivatives","SOLF0:USTF0",1757340343425,42.44,213.94,213.87,0.02956946]
["bitfinex-derivatives","SOLF0:USTF0",1757340344021,0.05,213.95,213.87,0.02956946]
["bitfinex-derivatives","SOLF0:USTF0",1757340346619,0.05,213.95,213.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340346920,23.18,213.98,213.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340347125,123.3,213.99,213.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340347319,128.10834444,214.0,213.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340347516,4.82834444,214.0,213.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340347718,4.82834444,214.0,213.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340348123,0.05,214.0,213.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340348314,123.28,214.02,213.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340348715,4.77834444,214.03,213.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340348915,4.77834444,214.03,213.95,0.0344076]
["bitfinex-derivatives","SOLF0:USTF0",1757340349119,12.54868902,214.08,213.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340349317,4.82834444,214.08,213.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340349525,4.82834444,214.08,214.0,0.03345651]
["bitfinex-derivatives","SOLF0:USTF0",1757340349919,0.05,214.08,214.0,0.03345651]
["bitfinex-derivatives","SOLF0:USTF0",1757340350119,314.46,214.1,214.0,0.03345651]
["bitfinex-derivatives","SOLF0:USTF0",1757340353132,314.46,214.1,214.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340354421,0.05,214.09,214.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340356626,4.82834444,214.09,214.0,0.03345651]
["bitfinex-derivatives","SOLF0:USTF0",1757340356925,4.77834444,214.05,214.0,0.03345651]
["bitfinex-derivatives","SOLF0:USTF0",1757340357229,123.16,214.04,213.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340357427,4.77834444,213.95,213.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340358633,0.03404244,213.93,213.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757340365635,4.77834444,214.01,213.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757340366140,0.03,214.0,213.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757340366837,0.03,214.06,213.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757340367034,4.77834444,214.04,213.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757340367229,0.03,214.03,213.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757340367435,103.81,214.08,213.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757340367635,0.03,214.07,213.96,0.03198211]
["bitfinex-derivatives","SOLF0:USTF0",1757340367835,4.77834444,214.05,213.96,0.03198211]
["bitfinex-derivatives","SOLF0:USTF0",1757340368237,0.03,214.07,213.96,0.03198211]
["bitfinex-derivatives","SOLF0:USTF0",1757340368635,7.72034458,214.12,213.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757340368830,0.03,214.15,214.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757340369434,0.03,214.15,214.06,0.03370858]
["bitfinex-derivatives","SOLF0:USTF0",1757340375741,0.03,214.15,214.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757340376044,4.77834444,214.18,214.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757340376637,4.77834444,214.18,214.1,0.03413593]
["bitfinex-derivatives","SOLF0:USTF0",1757340377543,0.03,214.19,214.1,0.03413593]
["bitfinex-derivatives","SOLF0:USTF0",1757340377943,122.92,214.22,214.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757340378646,122.92,214.22,214.14,0.03050359]
["bitfinex-derivatives","SOLF0:USTF0",1757340379944,122.92,214.22,214.14,7.44050359]
["bitfinex-derivatives","SOLF0:USTF0",1757340382040,0.03,214.23,214.14,7.44050359]
["bitfinex-derivatives","SOLF0:USTF0",1757340385455,194.03351267,214.26,214.14,7.44050359]
["bitfinex-derivatives","SOLF0:USTF0",1757340386349,122.84,214.26,214.14,7.44050359]
["bitfinex-derivatives","SOLF0:USTF0",1757340386541,122.84,214.26,214.14,12.21884803]
["bitfinex-derivatives","SOLF0:USTF0",1757340386741,122.84,214.26,214.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757340387546,122.84,214.26,214.18,7.44587158]
["bitfinex-derivatives","SOLF0:USTF0",1757340389154,0.03,214.28,214.18,7.44587158]
["bitfinex-derivatives","SOLF0:USTF0",1757340389752,0.03,214.31,214.18,7.44587158]
["bitfinex-derivatives","SOLF0:USTF0",1757340390247,0.03,214.31,214.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757340390447,0.03,214.31,214.22,0.03334173]
["bitfinex-derivatives","SOLF0:USTF0",1757340390953,0.03,214.28,214.22,0.03334173]
["bitfinex-derivatives","SOLF0:USTF0",1757340391850,0.03,214.24,214.22,0.03334173]
["bitfinex-derivatives","SOLF0:USTF0",1757340392055,0.03,214.35,214.22,0.03334173]
["bitfinex-derivatives","SOLF0:USTF0",1757340392352,4.80834444,214.3,214.22,0.03334173]
["bitfinex-derivatives","SOLF0:USTF0",1757340392548,4.77834444,214.3,214.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757340392754,0.03,214.29,214.26,0.03369328]
["bitfinex-derivatives","SOLF0:USTF0",1757340393050,4.77834444,214.3,214.26,0.03369328]
["bitfinex-derivatives","SOLF0:USTF0",1757340393259,0.03,214.29,214.26,0.03369328]
["bitfinex-derivatives","SOLF0:USTF0",1757340393452,4.77834444,214.3,214.26,0.03369328]
["bitfinex-derivatives","SOLF0:USTF0",1757340394157,0.03,214.29,214.26,0.03369328]
["bitfinex-derivatives","SOLF0:USTF0",1757340395255,4.77834444,214.3,214.26,0.03369328]
["bitfinex-derivatives","SOLF0:USTF0",1757340395454,0.03,214.29,214.26,0.03369328]
["bitfinex-derivatives","SOLF0:USTF0",1757340396256,0.03,214.32,214.26,0.03369328]
["bitfinex-derivatives","SOLF0:USTF0",1757340398354,122.61,214.32,214.26,0.03369328]
["bitfinex-derivatives","SOLF0:USTF0",1757340398752,0.03,214.32,214.26,0.03369328]
["bitfinex-derivatives","SOLF0:USTF0",1757340399058,122.56,214.34,214.26,0.03369328]
["bitfinex-derivatives","SOLF0:USTF0",1757340400156,0.03,214.36,214.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757340400462,122.57,214.36,214.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757340401061,70.08746485,214.38,214.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757340401362,192.60746485,214.38,214.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757340401764,192.60746485,214.38,214.3,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1757340402558,70.08746485,214.38,214.3,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1757340402964,70.08746485,214.38,214.3,7.78283398]
["bitfinex-derivatives","SOLF0:USTF0",1757340404869,0.03,214.37,214.3,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1757340405758,122.49,214.36,214.3,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1757340406265,122.47,214.36,214.3,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1757340412274,0.03,214.34,214.3,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1757340412670,7.64803273,214.35,214.3,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1757340412869,0.03,214.34,214.3,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1757340414474,0.03,214.34,214.3,0.00283398]
["bitfinex-derivatives","SOLF0:USTF0",1757340414770,7.64803273,214.31,214.18,0.22365]
["bitfinex-derivatives","SOLF0:USTF0",1757340414973,122.3,214.3,214.18,0.22365]
["bitfinex-derivatives","SOLF0:USTF0",1757340415574,122.3,214.3,214.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757340416068,0.02961829,214.27,214.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757340416876,7.67765102,214.27,214.18,0.22365]
["bitfinex-derivatives","SOLF0:USTF0",1757340417077,7.64803273,214.19,214.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757340417571,30.78,214.18,214.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757340417776,0.03096083,214.17,214.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757340419276,0.03096083,214.17,214.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757340419675,7.64803273,214.19,214.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757340419879,0.03302026,214.12,214.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757340421979,0.03302026,214.12,214.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757340422178,0.03,214.24,214.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757340422378,11.0,214.23,214.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757340422576,11.0,214.23,214.07,3.85268358]
["bitfinex-derivatives","SOLF0:USTF0",1757340422769,11.0,214.23,214.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757340423276,313.9,214.26,214.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757340423581,313.9,214.26,214.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757340424279,436.12,214.26,214.18,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340424874,0.03,214.25,214.18,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340426181,122.23,214.25,214.18,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340426479,0.03,214.25,214.18,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340426675,313.9,214.26,214.18,7.47065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340426980,436.08,214.26,214.18,7.47065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340427482,436.12,214.26,214.18,7.47065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340427683,0.04,214.25,214.18,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340428276,122.16,214.24,214.18,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340428878,0.04,214.25,214.18,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340429074,0.04,214.23,214.18,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340429474,129.80803273,214.24,214.18,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340429780,0.04,214.23,214.18,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340429981,7.64803273,214.24,214.18,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340430375,313.94,214.26,214.18,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340430578,122.14,214.25,214.18,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340430784,313.94,214.26,214.18,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340430785,0.04,214.24,214.18,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340431381,0.04,214.33,214.18,7.47065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340431679,122.12,214.32,214.18,7.47065418]
["bitfinex-derivatives","SOLF0:USTF0",1757340431985,0.04,214.31,214.23,0.0344609]
["bitfinex-derivatives","SOLF0:USTF0",1757340432884,122.1,214.3,214.23,0.0344609]
["bitfinex-derivatives","SOLF0:USTF0",1757340433078,0.04,214.31,214.23,0.0344609]
["bitfinex-derivatives","SOLF0:USTF0",1757340433279,7.64803273,214.29,214.23,0.0344609]
["bitfinex-derivatives","SOLF0:USTF0",1757340433480,122.1,214.28,214.23,0.0344609]
["bitfinex-derivatives","SOLF0:USTF0",1757340433681,0.04,214.27,214.23,0.0344609]
["bitfinex-derivatives","SOLF0:USTF0",1757340433882,122.08,214.26,214.23,0.0344609]
["bitfinex-derivatives","SOLF0:USTF0",1757340434077,0.04,214.28,214.23,0.0344609]
["bitfinex-derivatives","SOLF0:USTF0",1757340434281,0.04,214.24,214.23,0.0344609]
["bitfinex-derivatives","SOLF0:USTF0",1757340434682,122.12,214.24,214.23,0.0344609]
["bitfinex-derivatives","SOLF0:USTF0",1757340434881,122.58,214.24,214.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340435082,122.12,214.24,214.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340435388,7.64803273,214.25,213.95,116.821271]
["bitfinex-derivatives","SOLF0:USTF0",1757340435389,7.64803273,214.25,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340435586,122.06,214.24,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340435987,7.64803273,214.21,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340436987,12.42,214.2,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340438187,314.0,214.19,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340438386,122.02,214.18,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340438784,314.0,214.19,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340439185,122.02,214.18,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340439890,314.0,214.19,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340440088,122.02,214.18,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340440789,122.02,214.17,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340441490,314.0,214.19,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340442489,121.98,214.18,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340442988,121.98,214.17,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340443189,121.98,214.16,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340443590,121.98,214.15,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340443792,121.98,214.14,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340444290,314.0,214.19,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340444491,121.96,214.18,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340444690,314.0,214.19,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340444886,121.96,214.18,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340445486,314.0,214.19,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340445681,121.94,214.18,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340445888,314.0,214.19,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340446082,121.94,214.18,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340446492,121.94,214.17,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340447484,121.92,214.16,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340449287,314.0,214.19,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340449486,121.9,214.18,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340450494,7.64803273,214.17,213.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340450697,7.64803273,214.17,213.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340451398,73.3,214.16,213.99,7.64803273]
["bitfinex-derivatives","SOLF0:USTF0",1757340451699,73.3,214.16,214.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340451998,7.64803273,214.21,214.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340452189,17.8,214.2,214.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340452394,121.86,214.19,214.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340452589,7.64803273,214.21,214.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340452898,16.82,214.2,214.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340453194,121.84,214.19,214.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340454003,7.64803273,214.21,214.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340454190,121.84,214.2,214.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340454395,121.84,214.2,214.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340455200,121.82,214.19,214.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340455593,7.64803273,214.21,214.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340455794,6.38,214.2,214.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340456090,70.96,214.19,214.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340456294,0.02,214.18,214.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340457100,7.64803273,214.21,213.95,111.59158224]
["bitfinex-derivatives","SOLF0:USTF0",1757340457101,0.02,214.24,214.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340457297,121.8,214.23,214.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340457599,80.24,214.22,214.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340457804,121.78,214.21,214.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340458502,121.78,214.2,214.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340459500,0.02,214.19,214.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340459702,0.02,214.3,214.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340459895,16.4,214.3,214.15,4.39313435]
["bitfinex-derivatives","SOLF0:USTF0",1757340460101,16.4,214.3,214.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340460302,0.02,214.3,214.18,9.12011771]
["bitfinex-derivatives","SOLF0:USTF0",1757340460505,65.86,214.29,214.19,9.12011771]
["bitfinex-derivatives","SOLF0:USTF0",1757340460802,0.02,214.3,214.2,4.72698336]
["bitfinex-derivatives","SOLF0:USTF0",1757340461102,67.76,214.29,214.21,4.72698336]
["bitfinex-derivatives","SOLF0:USTF0",1757340461302,0.02,214.28,214.22,4.72698336]
["bitfinex-derivatives","SOLF0:USTF0",1757340461502,0.02,214.28,214.23,4.72698336]
["bitfinex-derivatives","SOLF0:USTF0",1757340461696,0.02,214.28,214.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340461895,46.72,214.27,214.18,4.72530032]
["bitfinex-derivatives","SOLF0:USTF0",1757340462098,46.72,214.27,214.19,4.72530032]
["bitfinex-derivatives","SOLF0:USTF0",1757340462299,46.72,214.27,214.2,4.72530032]
["bitfinex-derivatives","SOLF0:USTF0",1757340462501,46.72,214.27,214.21,4.72530032]
["bitfinex-derivatives","SOLF0:USTF0",1757340462696,46.72,214.27,214.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340462898,46.72,214.27,214.18,8.89468605]
["bitfinex-derivatives","SOLF0:USTF0",1757340463105,91.02,214.27,214.19,8.89468605]
["bitfinex-derivatives","SOLF0:USTF0",1757340463306,121.72,214.28,214.2,8.89468605]
["bitfinex-derivatives","SOLF0:USTF0",1757340463604,121.72,214.28,214.21,4.38991705]
["bitfinex-derivatives","SOLF0:USTF0",1757340463804,0.02,214.28,214.22,4.38991705]
["bitfinex-derivatives","SOLF0:USTF0",1757340464006,70.08746485,214.38,214.23,4.38835922]
["bitfinex-derivatives","SOLF0:USTF0",1757340464309,0.02,214.27,214.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340464499,0.02,214.27,214.2,8.88771592]
["bitfinex-derivatives","SOLF0:USTF0",1757340464806,0.02,214.27,214.21,8.88771592]
["bitfinex-derivatives","SOLF0:USTF0",1757340465107,0.02,214.27,214.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340465410,0.02,214.27,214.2,8.76641452]
["bitfinex-derivatives","SOLF0:USTF0",1757340465706,0.02,214.27,214.21,8.76641452]
["bitfinex-derivatives","SOLF0:USTF0",1757340465907,0.02,214.27,214.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340466108,0.02,214.27,214.2,8.76641452]
["bitfinex-derivatives","SOLF0:USTF0",1757340466407,0.02,214.27,214.21,8.76641452]
["bitfinex-derivatives","SOLF0:USTF0",1757340466610,70.08746485,214.38,214.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340466811,4.76161018,214.34,214.2,8.76433585]
["bitfinex-derivatives","SOLF0:USTF0",1757340467006,4.76161018,214.34,214.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340467207,0.02,214.33,214.2,8.76433585]
["bitfinex-derivatives","SOLF0:USTF0",1757340467401,0.02,214.33,214.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340467402,4.76161018,214.34,214.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340467706,0.02,214.33,214.2,4.26414719]
["bitfinex-derivatives","SOLF0:USTF0",1757340467910,0.02,214.33,214.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340467911,0.02,214.31,214.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340468110,121.62,214.3,214.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340468410,1.93419812,214.27,214.2,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340468909,123.53419812,214.27,214.2,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340469113,123.53419812,214.27,214.19,9.37419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340469509,1.93419812,214.27,214.19,9.37419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340469708,66.95419812,214.27,214.21,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340469908,1.93419812,214.27,214.21,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340470615,67.19419812,214.27,214.21,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340471815,1.93419812,214.25,214.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340472014,1.93419812,214.25,214.18,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340472711,1.93419812,214.23,214.16,9.37419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340472912,1.93419812,214.21,214.13,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340473314,1.93419812,214.19,214.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340473714,74.15419812,214.19,214.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340473915,1.93419812,214.17,214.11,9.37419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340474115,1.93419812,214.17,214.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340474312,1.95419812,214.17,214.09,9.37419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340474519,1.95419812,214.15,214.1,16.19338154]
["bitfinex-derivatives","SOLF0:USTF0",1757340474811,1.95419812,214.15,214.09,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340474812,1.95419812,214.15,214.11,8.75338154]
["bitfinex-derivatives","SOLF0:USTF0",1757340475013,1.95419812,214.15,214.09,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340475214,1.95419812,214.15,214.1,16.19359898]
["bitfinex-derivatives","SOLF0:USTF0",1757340475413,1.95419812,214.15,214.11,16.19359898]
["bitfinex-derivatives","SOLF0:USTF0",1757340475609,1.93419812,214.15,214.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340475814,1.93419812,214.15,214.07,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340476020,1.93419812,214.15,214.08,8.75377141]
["bitfinex-derivatives","SOLF0:USTF0",1757340476221,1.93419812,214.15,214.09,4.26342079]
["bitfinex-derivatives","SOLF0:USTF0",1757340476523,1.93419812,214.15,214.07,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340476716,1.93419812,214.15,214.08,8.75437953]
["bitfinex-derivatives","SOLF0:USTF0",1757340476916,1.93419812,214.15,214.09,8.75437953]
["bitfinex-derivatives","SOLF0:USTF0",1757340477118,1.93419812,214.15,214.07,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340477319,1.93419812,214.15,214.08,8.75483088]
["bitfinex-derivatives","SOLF0:USTF0",1757340477522,1.93419812,214.15,214.09,8.75483088]
["bitfinex-derivatives","SOLF0:USTF0",1757340477720,1.93419812,214.15,214.07,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340477920,1.93419812,214.15,214.08,8.75483088]
["bitfinex-derivatives","SOLF0:USTF0",1757340478121,1.93419812,214.15,214.09,8.75483088]
["bitfinex-derivatives","SOLF0:USTF0",1757340478321,1.93419812,214.15,214.07,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340478622,1.93419812,214.13,214.08,16.19511728]
["bitfinex-derivatives","SOLF0:USTF0",1757340478916,1.95419812,214.13,214.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340479311,1.95419812,214.13,214.07,9.37419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340479512,1.95419812,214.13,214.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340479719,1.93419812,214.13,214.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340480513,1.93419812,214.13,214.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340480712,1.93419812,214.11,214.0,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1757340481021,1.93419812,214.11,214.05,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340481215,1.93419812,214.11,214.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340481420,313.94,214.27,214.09,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340481615,1.93419812,214.16,214.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340482628,51.68,214.18,214.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340482828,1.93419812,214.17,214.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340483818,1.93419812,214.17,214.11,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340484024,123.35419812,214.19,214.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340484219,1.95419812,214.19,214.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340484526,1.95419812,214.19,214.11,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340484527,1.93419812,214.17,214.11,9.37419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340485122,1.93419812,214.17,214.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340485517,1.93419812,214.17,214.11,9.37419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340487026,1.93419812,214.17,214.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757340487522,14.04,214.31,214.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340487725,1.93419812,214.21,214.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340487927,1.93419812,214.23,214.16,6.08074903]
["bitfinex-derivatives","SOLF0:USTF0",1757340488119,1.93419812,214.24,214.16,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340488320,1.93419812,214.24,214.18,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340488528,1.93419812,214.26,214.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340490128,1.93419812,214.28,214.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340490329,121.3,214.3,214.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340490530,1.93419812,214.28,214.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340491129,121.3,214.3,214.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340491328,1.93419812,214.28,214.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340492126,1.93419812,214.29,214.22,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340492327,1.93419812,214.29,214.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340492328,1.93419812,214.27,214.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340492526,7.76262541,214.35,214.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340492727,1.93419812,214.27,214.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340494235,1.93419812,214.25,214.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340495434,1.93419812,214.25,214.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340496035,1.93419812,214.26,214.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340497339,1.93419812,214.26,214.19,9.02419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340499730,1.93419812,214.26,214.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340501741,121.14,214.29,214.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340501946,1.93419812,214.24,214.17,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340502238,1.93419812,214.24,214.18,11.2136756]
["bitfinex-derivatives","SOLF0:USTF0",1757340502437,121.14,214.29,214.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340502643,1.93419812,214.24,214.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340503238,7.76262541,214.31,214.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340503439,1.93419812,214.25,214.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340504637,121.08,214.31,214.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340504842,1.93419812,214.28,214.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340505436,1.93419812,214.26,214.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340505740,1.93419812,214.26,214.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340506142,1.93419812,214.24,214.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340506542,1.93419812,214.22,214.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340507042,1.93419812,214.22,214.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340507242,1.93419812,214.22,214.16,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340507438,1.93419812,214.2,214.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340507641,1.93419812,214.17,214.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340508843,1.93419812,214.17,214.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340509140,1.93419812,214.17,214.11,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340509340,1.93419812,214.19,214.12,11.2155646]
["bitfinex-derivatives","SOLF0:USTF0",1757340509644,1.93419812,214.21,214.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340509842,1.93419812,214.21,214.15,4.1255646]
["bitfinex-derivatives","SOLF0:USTF0",1757340510045,1.93419812,214.21,214.15,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340510638,1.93419812,214.21,214.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340510836,1.93419812,214.21,214.15,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340511041,1.93419812,214.21,214.15,9.02419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340511840,7.76262541,214.28,214.15,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340512044,1.93419812,214.26,214.19,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340512447,1.93419812,214.26,214.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340513647,1.93419812,214.24,214.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340513949,1.93419812,214.24,214.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1757340513950,1.93419812,214.22,214.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340514152,1.93419812,214.2,214.16,11.21590976]
["bitfinex-derivatives","SOLF0:USTF0",1757340514348,1.93419812,214.2,214.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340514543,1.93419812,214.2,214.14,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340514745,1.93419812,214.22,214.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340516853,1.93419812,214.23,214.16,9.02419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340517049,1.93419812,214.23,214.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340517251,67.34,214.25,214.16,9.02419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340517450,1.93419812,214.23,214.16,9.02419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340518556,120.9,214.26,214.16,9.02419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340518755,1.93419812,214.23,214.16,9.02419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340519055,7.76262541,214.29,214.16,9.02419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340519255,1.93419812,214.23,214.17,4.12614959]
["bitfinex-derivatives","SOLF0:USTF0",1757340519456,1.93419812,214.23,214.16,9.02419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340519758,1.93419812,214.23,214.17,4.12640464]
["bitfinex-derivatives","SOLF0:USTF0",1757340519957,1.93419812,214.21,214.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757340520260,1.93419812,214.23,214.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340521358,1.93419812,214.21,214.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340524054,1.93419812,214.19,214.11,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340524362,120.82,214.23,214.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340524363,1.93419812,214.17,214.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340524559,1.93419812,214.21,214.13,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340524756,1.93419812,214.21,214.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340525153,1.93419812,214.21,214.15,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340525859,1.93419812,214.21,214.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340526062,33.12,214.23,214.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340526261,1.93419812,214.18,214.11,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340526460,1.93419812,214.18,214.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340527863,1.93419812,214.2,214.13,1.93419812]
["bitfinex-derivatives","SOLF0:USTF0",1757340528364,3.02398114,214.23,214.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340528561,4.88,214.22,214.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340529164,10.08,214.22,214.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340529859,3.02398114,214.23,214.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340530563,3.02398114,214.26,214.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340530864,8.36398114,214.26,214.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340531166,3.02398114,214.26,214.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340531365,63.78398114,214.26,214.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340531765,3.02398114,214.26,214.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340531965,121.50398114,214.26,214.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340532165,123.72398114,214.26,214.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340534169,3.02398114,214.26,214.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340534369,123.72398114,214.26,214.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340537177,120.66,214.25,214.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340537678,3.02398114,214.23,214.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340539975,123.64398114,214.26,214.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340540172,3.02398114,214.26,214.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340540373,3.02398114,214.29,214.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340540680,0.03426576,214.23,214.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340541578,0.03426576,214.23,214.18,3.02398114]
["bitfinex-derivatives","SOLF0:USTF0",1757340541880,0.03426576,214.23,214.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340542079,0.03426576,214.23,214.18,3.02398114]
["bitfinex-derivatives","SOLF0:USTF0",1757340542281,0.03426576,214.23,214.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340542578,0.03426576,214.23,214.18,3.02398114]
["bitfinex-derivatives","SOLF0:USTF0",1757340542780,0.03426576,214.23,214.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340543080,0.03426576,214.23,214.18,3.02398114]
["bitfinex-derivatives","SOLF0:USTF0",1757340543379,0.03426576,214.23,214.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340543579,0.03426576,214.23,214.18,3.02398114]
["bitfinex-derivatives","SOLF0:USTF0",1757340544078,0.03426576,214.23,214.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757340544777,0.03426576,214.23,214.18,3.02398114]
["bitfinex-derivatives","SOLF0:USTF0",1757340545382,0.03426576,214.23,214.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757340546278,0.04,214.34,214.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757340546479,0.04,214.34,214.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757340547474,0.04,214.34,214.27,0.02959483]
["bitfinex-derivatives","SOLF0:USTF0",1757340548381,0.04,214.34,214.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757340549081,70.34830487,214.36,214.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757340550781,0.04,214.43,214.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757340550985,0.04,214.43,214.33,3.02398114]
["bitfinex-derivatives","SOLF0:USTF0",1757340551282,0.04,214.43,214.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757340551482,0.04,214.43,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340555786,3.02398114,214.42,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340556085,0.04,214.41,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340556286,3.02398114,214.42,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340556586,0.04,214.41,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340556787,3.02398114,214.42,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340556982,0.04,214.41,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340557183,0.04,214.38,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340558590,0.04,214.4,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340559086,0.04,214.4,214.36,7.2200671]
["bitfinex-derivatives","SOLF0:USTF0",1757340560294,3.02398114,214.43,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340560295,0.04,214.42,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340560591,0.04,214.39,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340561987,3.02398114,214.4,214.36,7.2200671]
["bitfinex-derivatives","SOLF0:USTF0",1757340562191,0.04,214.39,214.36,7.2200671]
["bitfinex-derivatives","SOLF0:USTF0",1757340562489,0.04,214.39,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340562690,3.02398114,214.4,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340563384,0.04,214.39,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340563792,3.02398114,214.4,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340564190,0.04,214.39,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340564489,3.02398114,214.4,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340564690,0.04,214.39,214.36,0.0300671]
["bitfinex-derivatives","SOLF0:USTF0",1757340564881,3.06398114,214.43,214.36,7.2200671]
["bitfinex-derivatives","SOLF0:USTF0",1757340565391,0.04,214.43,214.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757340565592,0.04,214.43,214.37,0.03020935]
["bitfinex-derivatives","SOLF0:USTF0",1757340566689,3.02398114,214.44,214.37,0.03020935]
["bitfinex-derivatives","SOLF0:USTF0",1757340567289,0.04,214.46,214.37,0.03020935]
["bitfinex-derivatives","SOLF0:USTF0",1757340567692,0.04,214.46,214.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757340570392,3.02398114,214.48,214.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757340570599,0.04,214.5,214.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757340570789,3.02398114,214.49,214.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757340571297,3.02398114,214.49,214.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757340575100,3.02398114,214.49,214.41,0.03215202]
["bitfinex-derivatives","SOLF0:USTF0",1757340575402,3.02398114,214.48,214.41,7.22215202]
["bitfinex-derivatives","SOLF0:USTF0",1757340575599,0.04,214.49,214.41,7.22215202]
["bitfinex-derivatives","SOLF0:USTF0",1757340577104,3.02398114,214.48,214.41,7.22215202]
["bitfinex-derivatives","SOLF0:USTF0",1757340577305,0.03,214.53,214.41,7.22215202]
["bitfinex-derivatives","SOLF0:USTF0",1757340577505,119.96,214.52,214.41,7.22215202]
["bitfinex-derivatives","SOLF0:USTF0",1757340577704,3.02398114,214.51,214.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757340577900,3.02398114,214.51,214.44,0.03558327]
["bitfinex-derivatives","SOLF0:USTF0",1757340578705,0.03,214.5,214.44,0.03558327]
["bitfinex-derivatives","SOLF0:USTF0",1757340580504,0.03,214.5,214.44,7.26558327]
["bitfinex-derivatives","SOLF0:USTF0",1757340580900,3.05398114,214.5,214.44,7.26558327]
["bitfinex-derivatives","SOLF0:USTF0",1757340583409,0.03,214.5,214.44,0.03558327]
["bitfinex-derivatives","SOLF0:USTF0",1757340583606,0.03,214.47,214.44,0.03558327]
["bitfinex-derivatives","SOLF0:USTF0",1757340584909,0.03,214.51,214.44,7.26558327]
["bitfinex-derivatives","SOLF0:USTF0",1757340585098,3.02398114,214.49,214.44,7.26558327]
["bitfinex-derivatives","SOLF0:USTF0",1757340585302,3.05398114,214.49,214.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340585706,0.03,214.48,214.44,0.03558327]
["bitfinex-derivatives","SOLF0:USTF0",1757340586704,3.02398114,214.46,214.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340587012,3.02398114,214.37,214.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340587202,3.02398114,214.34,214.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340587408,3.02398114,214.34,214.21,3.02398114]
["bitfinex-derivatives","SOLF0:USTF0",1757340587609,3.02398114,214.34,214.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340587808,23.1,214.36,214.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340588009,3.02398114,214.33,214.26,4.09811833]
["bitfinex-derivatives","SOLF0:USTF0",1757340588211,3.02398114,214.3,214.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340588416,1.93378658,214.29,214.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340588706,0.0326336,214.26,214.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340589019,1.93378658,214.32,214.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340589211,1.93378658,214.31,214.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340589809,44.2,214.35,214.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340590011,1.93378658,214.31,214.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340590212,1.93378658,214.31,214.26,0.03037619]
["bitfinex-derivatives","SOLF0:USTF0",1757340590610,0.03,214.33,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340590814,1.93378658,214.29,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340591514,1.93378658,214.31,214.26,0.03037619]
["bitfinex-derivatives","SOLF0:USTF0",1757340592110,1.93378658,214.31,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340592305,1.93378658,214.31,214.26,0.03037619]
["bitfinex-derivatives","SOLF0:USTF0",1757340592508,1.93378658,214.32,214.26,0.03037619]
["bitfinex-derivatives","SOLF0:USTF0",1757340593016,7.78094605,214.41,214.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340593206,10.33459473,214.47,214.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340593207,1.93378658,214.42,214.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340593609,1.93378658,214.42,214.36,0.03006207]
["bitfinex-derivatives","SOLF0:USTF0",1757340594206,1.93378658,214.43,214.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340594514,1.96378658,214.45,214.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340595108,1.93378658,214.46,214.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340595313,1.93378658,214.47,214.4,1.93378658]
["bitfinex-derivatives","SOLF0:USTF0",1757340595713,1.93378658,214.47,214.41,0.02996092]
["bitfinex-derivatives","SOLF0:USTF0",1757340595916,0.03,214.5,214.41,0.02996092]
["bitfinex-derivatives","SOLF0:USTF0",1757340596415,0.03,214.5,214.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340596717,1.93378658,214.47,214.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340597212,1.93378658,214.47,214.41,7.25996092]
["bitfinex-derivatives","SOLF0:USTF0",1757340600224,1.93378658,214.48,214.41,7.25996092]
["bitfinex-derivatives","SOLF0:USTF0",1757340601024,71.3254664,214.54,214.44,1.93378658]
["bitfinex-derivatives","SOLF0:USTF0",1757340601225,1.93378658,214.51,214.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340601721,1.93378658,214.51,214.46,0.03514016]
["bitfinex-derivatives","SOLF0:USTF0",1757340601923,1.93378658,214.53,214.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340602320,73.22925298,214.54,214.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340602626,71.2954664,214.54,214.47,9.16378658]
["bitfinex-derivatives","SOLF0:USTF0",1757340603325,71.2954664,214.54,214.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340603524,71.2954664,214.54,214.47,9.16378658]
["bitfinex-derivatives","SOLF0:USTF0",1757340604727,71.2954664,214.54,214.49,1.93378658]
["bitfinex-derivatives","SOLF0:USTF0",1757340604924,1.93378658,214.57,214.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340605122,1.93378658,214.55,214.49,9.16378658]
["bitfinex-derivatives","SOLF0:USTF0",1757340605528,1.93378658,214.58,214.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340605732,0.02,214.62,214.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340605932,1.93378658,214.61,214.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340606430,1.93378658,214.61,214.55,0.03037073]
["bitfinex-derivatives","SOLF0:USTF0",1757340606735,1.93378658,214.59,214.55,0.03037073]
["bitfinex-derivatives","SOLF0:USTF0",1757340606927,1.93378658,214.61,214.55,7.87037073]
["bitfinex-derivatives","SOLF0:USTF0",1757340607131,0.02,214.62,214.55,7.87037073]
["bitfinex-derivatives","SOLF0:USTF0",1757340607328,1.93378658,214.61,214.55,7.87037073]
["bitfinex-derivatives","SOLF0:USTF0",1757340607730,7.75094605,214.68,214.55,7.87037073]
["bitfinex-derivatives","SOLF0:USTF0",1757340607935,1.93378658,214.61,214.55,7.87037073]
["bitfinex-derivatives","SOLF0:USTF0",1757340608128,29.38,214.67,214.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340608330,1.93378658,214.61,214.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340608526,1.93378658,214.61,214.56,0.03436767]
["bitfinex-derivatives","SOLF0:USTF0",1757340608732,1.93378658,214.61,214.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340609030,1.95378658,214.61,214.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340609226,1.95378658,214.59,214.56,0.03436767]
["bitfinex-derivatives","SOLF0:USTF0",1757340610234,1.93378658,214.57,214.56,0.03436767]
["bitfinex-derivatives","SOLF0:USTF0",1757340610436,1.95378658,214.57,214.56,0.03436767]
["bitfinex-derivatives","SOLF0:USTF0",1757340610636,1.95378658,214.57,214.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340610831,1.93378658,214.53,214.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340611032,0.02,214.57,214.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340611233,1.93378658,214.5,214.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340611933,1.93378658,214.48,214.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340612332,0.03459752,214.49,214.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340613431,0.05459752,214.49,214.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340613937,0.05459752,214.49,214.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340614136,0.05459752,214.49,214.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340614431,0.02,214.49,214.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340614632,0.03058682,214.42,214.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340615040,0.03058682,214.42,214.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340615440,0.05,214.54,214.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340615934,0.05,214.54,214.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340616239,321.27094605,214.61,214.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340616240,4.75186021,214.57,214.42,4.75186021]
["bitfinex-derivatives","SOLF0:USTF0",1757340616436,4.75186021,214.57,214.43,11.95898952]
["bitfinex-derivatives","SOLF0:USTF0",1757340616633,4.75186021,214.57,214.47,0.0325318]
["bitfinex-derivatives","SOLF0:USTF0",1757340616842,0.05,214.58,214.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340617737,318.27186021,214.61,214.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340618039,0.05,214.6,214.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340618541,0.05,214.6,214.52,0.02979202]
["bitfinex-derivatives","SOLF0:USTF0",1757340621237,0.05,214.64,214.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340621843,0.05,214.64,214.56,0.03450194]
["bitfinex-derivatives","SOLF0:USTF0",1757340622046,4.75186021,214.61,214.56,0.03450194]
["bitfinex-derivatives","SOLF0:USTF0",1757340622240,0.05,214.6,214.56,0.03450194]
["bitfinex-derivatives","SOLF0:USTF0",1757340622744,4.75186021,214.61,214.56,0.03450194]
["bitfinex-derivatives","SOLF0:USTF0",1757340623338,0.05,214.6,214.56,0.03450194]
["bitfinex-derivatives","SOLF0:USTF0",1757340624246,119.34,214.61,214.56,0.03450194]
["bitfinex-derivatives","SOLF0:USTF0",1757340624645,4.75186021,214.59,214.56,0.03450194]
["bitfinex-derivatives","SOLF0:USTF0",1757340624840,0.05,214.58,214.56,0.03450194]
["bitfinex-derivatives","SOLF0:USTF0",1757340625941,0.05,214.57,214.56,0.03450194]
["bitfinex-derivatives","SOLF0:USTF0",1757340626246,0.05,214.57,214.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340627444,0.03319749,214.55,214.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340634149,0.06,214.54,214.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340634342,0.06,214.54,214.4,8.27338137]
["bitfinex-derivatives","SOLF0:USTF0",1757340634549,4.81186021,214.54,214.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340634950,0.03579089,214.49,214.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340635151,0.03579089,214.49,214.43,4.12207053]
["bitfinex-derivatives","SOLF0:USTF0",1757340635355,0.03579089,214.49,214.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340635653,0.03579089,214.49,214.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340635953,0.03579089,214.49,214.41,8.28197177]
["bitfinex-derivatives","SOLF0:USTF0",1757340635954,0.03579089,214.49,214.43,4.12254429]
["bitfinex-derivatives","SOLF0:USTF0",1757340636155,0.03579089,214.49,214.44,4.12660392]
["bitfinex-derivatives","SOLF0:USTF0",1757340636354,0.03579089,214.49,214.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340636552,0.03579089,214.49,214.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340636754,0.03579089,214.49,214.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340636944,0.03579089,214.49,214.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340637150,0.03579089,214.49,214.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340637349,0.03579089,214.49,214.43,4.12704645]
["bitfinex-derivatives","SOLF0:USTF0",1757340637644,0.03579089,214.49,214.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340637846,0.03579089,214.49,214.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340638052,0.03579089,214.49,214.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340638244,0.03579089,214.49,214.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340638449,0.03579089,214.49,214.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340638955,0.03579089,214.49,214.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340639249,36.85186021,214.54,214.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340639455,4.81186021,214.54,214.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340639646,0.02974568,214.46,214.43,8.30980139]
["bitfinex-derivatives","SOLF0:USTF0",1757340639854,0.02974568,214.46,214.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340640151,4.81186021,214.54,214.45,11.7963927]
["bitfinex-derivatives","SOLF0:USTF0",1757340640350,0.03431787,214.48,214.46,4.1363927]
["bitfinex-derivatives","SOLF0:USTF0",1757340640654,0.03431787,214.48,214.43,1.92988102]
["bitfinex-derivatives","SOLF0:USTF0",1757340640655,0.03431787,214.48,214.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340640849,0.03431787,214.48,214.43,1.92988102]
["bitfinex-derivatives","SOLF0:USTF0",1757340641055,0.03431787,214.48,214.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340641256,1.92988102,214.43,214.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340642156,1.92988102,214.43,214.32,97.136736]
["bitfinex-derivatives","SOLF0:USTF0",1757340642351,1.92988102,214.43,214.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340642552,1.92988102,214.43,214.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340642854,0.03568814,214.42,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340643156,0.06,214.49,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340643350,1.92988102,214.48,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340643552,0.0315524,214.44,214.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340643852,0.0315524,214.44,214.43,11.80025585]
["bitfinex-derivatives","SOLF0:USTF0",1757340644452,7.75094605,214.56,214.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340644660,1.92988102,214.52,214.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340644951,1.92988102,214.52,214.47,4.14006613]
["bitfinex-derivatives","SOLF0:USTF0",1757340645151,0.09,214.57,214.47,1.92988102]
["bitfinex-derivatives","SOLF0:USTF0",1757340645152,1.92988102,214.54,214.47,1.92988102]
["bitfinex-derivatives","SOLF0:USTF0",1757340645352,1.92988102,214.54,214.48,11.8002188]
["bitfinex-derivatives","SOLF0:USTF0",1757340645554,1.92988102,214.54,214.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340645852,1.92988102,214.54,214.49,0.03528242]
["bitfinex-derivatives","SOLF0:USTF0",1757340646059,1.92988102,214.54,214.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340646561,0.09,214.57,214.49,0.03528242]
["bitfinex-derivatives","SOLF0:USTF0",1757340651460,7.84094605,214.55,214.49,0.03528242]
["bitfinex-derivatives","SOLF0:USTF0",1757340652262,0.09,214.55,214.49,0.03528242]
["bitfinex-derivatives","SOLF0:USTF0",1757340653260,0.09,214.52,214.49,0.03528242]
["bitfinex-derivatives","SOLF0:USTF0",1757340653656,15.38515533,214.53,214.49,0.03528242]
["bitfinex-derivatives","SOLF0:USTF0",1757340653852,0.09,214.52,214.49,0.03528242]
["bitfinex-derivatives","SOLF0:USTF0",1757340654059,94.58,214.51,214.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340654255,0.09,214.5,214.4,8.32327779]
["bitfinex-derivatives","SOLF0:USTF0",1757340654458,0.09,214.5,214.41,4.14309343]
["bitfinex-derivatives","SOLF0:USTF0",1757340654660,0.09,214.5,214.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340654862,0.09,214.5,214.4,8.32389478]
["bitfinex-derivatives","SOLF0:USTF0",1757340655065,0.09,214.5,214.41,4.14339673]
["bitfinex-derivatives","SOLF0:USTF0",1757340655362,0.03260868,214.47,214.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340655565,0.03260868,214.47,214.4,4.14358197]
["bitfinex-derivatives","SOLF0:USTF0",1757340655753,0.03260868,214.47,214.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340655959,0.12260868,214.47,214.4,4.14363719]
["bitfinex-derivatives","SOLF0:USTF0",1757340656158,7.63420928,214.45,214.3,3.79502783]
["bitfinex-derivatives","SOLF0:USTF0",1757340656458,7.63420928,214.45,214.27,3.91367031]
["bitfinex-derivatives","SOLF0:USTF0",1757340656459,7.63420928,214.45,214.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340656653,7.63420928,214.45,214.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340656858,7.63420928,214.45,214.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340656859,0.03392259,214.4,214.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340657062,0.03392259,214.4,214.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340657359,7.63420928,214.45,214.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340657563,7.63420928,214.45,214.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340657861,0.09,214.46,214.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340657862,0.03133234,214.41,214.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340658065,0.03133234,214.41,214.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340658364,0.03133234,214.41,214.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340658565,0.09,214.5,214.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340658754,0.03020421,214.41,214.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340658960,0.03020421,214.41,214.4,15.9798066]
["bitfinex-derivatives","SOLF0:USTF0",1757340659156,0.09,214.5,214.4,15.9798066]
["bitfinex-derivatives","SOLF0:USTF0",1757340659360,0.03031243,214.43,214.41,4.14135616]
["bitfinex-derivatives","SOLF0:USTF0",1757340659665,0.03031243,214.43,214.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340659861,7.75094605,214.5,214.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340660061,0.03224082,214.44,214.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340660258,0.03224082,214.44,214.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340660464,0.03224082,214.44,214.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340660663,0.03224082,214.44,214.29,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1757340660664,0.09,214.49,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340660866,0.0318661,214.4,214.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340661561,0.09,214.49,214.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340661761,0.09,214.49,214.35,7.6927457]
["bitfinex-derivatives","SOLF0:USTF0",1757340661967,0.09,214.49,214.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340662859,0.09,214.49,214.4,0.03558129]
["bitfinex-derivatives","SOLF0:USTF0",1757340663161,0.09,214.49,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340665270,0.12,214.53,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340665862,0.12,214.53,214.45,0.03370982]
["bitfinex-derivatives","SOLF0:USTF0",1757340666067,0.12,214.53,214.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340667472,0.12,214.53,214.45,0.03370982]
["bitfinex-derivatives","SOLF0:USTF0",1757340668373,7.75094605,214.56,214.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340668573,126.84094605,214.59,214.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340668975,0.13,214.57,214.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340669273,0.13,214.57,214.5,0.03564114]
["bitfinex-derivatives","SOLF0:USTF0",1757340669274,7.88094605,214.57,214.5,0.03564114]
["bitfinex-derivatives","SOLF0:USTF0",1757340669473,7.75094605,214.56,214.5,0.03564114]
["bitfinex-derivatives","SOLF0:USTF0",1757340669674,7.88094605,214.57,214.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340669875,119.09,214.57,214.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340670075,119.09,214.57,214.51,0.02965604]
["bitfinex-derivatives","SOLF0:USTF0",1757340670477,119.09,214.57,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340670478,7.88094605,214.57,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340670672,7.88094605,214.57,214.52,0.03499047]
["bitfinex-derivatives","SOLF0:USTF0",1757340670875,0.13,214.56,214.52,0.03499047]
["bitfinex-derivatives","SOLF0:USTF0",1757340671476,7.75094605,214.57,214.52,0.03499047]
["bitfinex-derivatives","SOLF0:USTF0",1757340671676,0.13,214.56,214.52,0.03499047]
["bitfinex-derivatives","SOLF0:USTF0",1757340672075,7.75094605,214.57,214.52,0.03499047]
["bitfinex-derivatives","SOLF0:USTF0",1757340672379,15.51515533,214.56,214.52,0.03499047]
["bitfinex-derivatives","SOLF0:USTF0",1757340672584,7.75094605,214.54,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340672878,0.13,214.51,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340673473,54.97,214.55,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340673971,0.03426112,214.51,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340675879,7.78520717,214.51,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340677278,0.03426112,214.51,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340678879,0.13,214.5,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340679086,7.75094605,214.49,214.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340679375,7.88094605,214.5,214.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340679778,0.02998058,214.44,214.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340681076,0.15998058,214.44,214.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340681778,0.02998058,214.44,214.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340686376,3.01866615,214.42,214.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340687586,3.01866615,214.39,214.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340687779,3.01866615,214.39,214.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340687986,3.01866615,214.42,214.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340688394,0.13,214.46,214.34,0.03122008]
["bitfinex-derivatives","SOLF0:USTF0",1757340688689,0.13,214.46,214.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340689690,0.13,214.46,214.38,7.19237447]
["bitfinex-derivatives","SOLF0:USTF0",1757340690191,38.51370614,214.49,214.38,7.19237447]
["bitfinex-derivatives","SOLF0:USTF0",1757340690389,15.55370614,214.49,214.38,7.19237447]
["bitfinex-derivatives","SOLF0:USTF0",1757340690685,7.80276009,214.49,214.38,7.19237447]
["bitfinex-derivatives","SOLF0:USTF0",1757340691688,0.16,214.49,214.38,7.19237447]
["bitfinex-derivatives","SOLF0:USTF0",1757340693990,15.55370614,214.53,214.38,7.19237447]
["bitfinex-derivatives","SOLF0:USTF0",1757340694193,7.75094605,214.54,214.38,7.19237447]
["bitfinex-derivatives","SOLF0:USTF0",1757340694493,0.16,214.57,214.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340694795,0.16,214.57,214.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757340695594,0.16,214.57,214.49,7.59487251]
["bitfinex-derivatives","SOLF0:USTF0",1757340696787,313.62,214.58,214.49,7.59487251]
["bitfinex-derivatives","SOLF0:USTF0",1757340699805,313.78,214.58,214.49,7.59487251]
["bitfinex-derivatives","SOLF0:USTF0",1757340700101,7.75094605,214.61,214.49,7.59487251]
["bitfinex-derivatives","SOLF0:USTF0",1757340700299,7.75094605,214.65,214.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340700499,7.75094605,214.67,214.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340701002,7.75094605,214.67,214.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340701298,7.75094605,214.68,214.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340701803,0.16,214.66,214.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340702005,13.64,214.65,214.61,0.03544278]
["bitfinex-derivatives","SOLF0:USTF0",1757340702207,0.16,214.64,214.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340702599,0.16,214.64,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340703804,13.64,214.65,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340704102,0.16,214.64,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340704704,0.16,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340705100,0.62,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340705603,0.16,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340705803,118.82,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340707810,0.16,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340708109,118.78,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340708704,0.16,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340709210,118.78,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340709710,119.24,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340710412,123.98861634,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340710706,5.36861634,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340710907,123.96861634,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340711107,5.36861634,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340711308,123.96861634,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340712414,123.50861634,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340713912,0.16,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340714112,118.76,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340714715,0.16,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340714917,4.74861634,214.63,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340715112,118.56,214.62,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340715316,4.90861634,214.67,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340715518,118.72,214.66,214.61,7.58953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340716020,118.72,214.66,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340716021,0.16,214.65,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340716316,118.56,214.66,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340716518,118.56,214.66,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340716519,118.72,214.66,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340717117,118.56,214.66,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340717710,0.16,214.65,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340718513,118.56,214.66,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340718711,0.16,214.65,214.61,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340720322,0.16,214.65,214.61,7.58953869]
["bitfinex-derivatives","SOLF0:USTF0",1757340720617,4.90861634,214.62,214.44,13.46861634]
["bitfinex-derivatives","SOLF0:USTF0",1757340720924,4.90861634,214.62,214.4,3.72239258]
["bitfinex-derivatives","SOLF0:USTF0",1757340720925,4.74861634,214.58,214.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340721511,0.16,214.57,214.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340721817,4.94170332,214.54,214.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340724718,4.74861634,214.5,214.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340725017,60.34861634,214.5,214.34,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1757340725222,60.34861634,214.5,214.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340725422,0.03200204,214.46,214.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757340727727,10.16861634,214.54,214.4,0.03177038]
["bitfinex-derivatives","SOLF0:USTF0",1757340727917,4.74861634,214.54,214.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340728226,0.18,214.58,214.41,11.87861634]
["bitfinex-derivatives","SOLF0:USTF0",1757340728227,4.92861634,214.58,214.41,11.87861634]
["bitfinex-derivatives","SOLF0:USTF0",1757340728429,1.92915011,214.54,214.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340729023,1.92915011,214.54,214.49,0.03059906]
["bitfinex-derivatives","SOLF0:USTF0",1757340729427,1.92915011,214.54,214.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340729620,1.92915011,214.54,214.49,0.03059906]
["bitfinex-derivatives","SOLF0:USTF0",1757340729827,1.92915011,214.54,214.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340730029,1.92915011,214.54,214.49,0.03059906]
["bitfinex-derivatives","SOLF0:USTF0",1757340730227,6.3,214.6,214.49,1.95974917]
["bitfinex-derivatives","SOLF0:USTF0",1757340730426,0.18,214.62,214.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340730627,1.92915011,214.59,214.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340730827,0.18,214.62,214.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1757340730828,1.92915011,214.57,214.5,1.92915011]
["bitfinex-derivatives","SOLF0:USTF0",1757340731023,1.92915011,214.57,214.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340731630,1.92915011,214.57,214.52,0.03163759]
["bitfinex-derivatives","SOLF0:USTF0",1757340731932,1.92915011,214.55,214.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340732129,1.92915011,214.56,214.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340735122,0.18,214.53,214.52,0.03163759]
["bitfinex-derivatives","SOLF0:USTF0",1757340735330,0.18,214.53,214.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340735624,1.92915011,214.47,214.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340736134,1.92915011,214.55,214.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340736336,1.92915011,214.57,214.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340736634,0.03016988,214.53,214.49,1.92915011]
["bitfinex-derivatives","SOLF0:USTF0",1757340736833,0.03016988,214.53,214.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340737032,1.92915011,214.59,214.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340737926,1.92915011,214.57,214.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340738132,1.92915011,214.59,214.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340739341,1.92915011,214.57,214.5,1.92915011]
["bitfinex-derivatives","SOLF0:USTF0",1757340739527,1.92915011,214.57,214.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340741237,1.92915011,214.57,214.53,0.03038226]
["bitfinex-derivatives","SOLF0:USTF0",1757340741638,1.92915011,214.57,214.53,7.16038226]
["bitfinex-derivatives","SOLF0:USTF0",1757340742234,1.92915011,214.57,214.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340742635,1.92915011,214.57,214.53,7.16038226]
["bitfinex-derivatives","SOLF0:USTF0",1757340742833,1.92915011,214.55,214.53,0.03038226]
["bitfinex-derivatives","SOLF0:USTF0",1757340743737,1.92915011,214.56,214.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340746241,0.21,214.54,214.53,0.03038226]
["bitfinex-derivatives","SOLF0:USTF0",1757340746441,2.13915011,214.54,214.53,0.03038226]
["bitfinex-derivatives","SOLF0:USTF0",1757340747447,2.59915011,214.54,214.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340747644,1.92915011,214.48,214.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340748544,1.92915011,214.48,214.42,1.92915011]
["bitfinex-derivatives","SOLF0:USTF0",1757340748734,1.92915011,214.48,214.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340748938,0.03254286,214.49,214.44,1.92915011]
["bitfinex-derivatives","SOLF0:USTF0",1757340749139,1.92915011,214.54,214.48,1.92915011]
["bitfinex-derivatives","SOLF0:USTF0",1757340749738,1.92915011,214.54,214.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340749945,1.92915011,214.54,214.48,9.05915011]
["bitfinex-derivatives","SOLF0:USTF0",1757340750345,1.92915011,214.54,214.49,0.03198146]
["bitfinex-derivatives","SOLF0:USTF0",1757340750545,0.24,214.54,214.49,7.16198146]
["bitfinex-derivatives","SOLF0:USTF0",1757340750746,1.92915011,214.52,214.49,7.16198146]
["bitfinex-derivatives","SOLF0:USTF0",1757340750946,0.24,214.54,214.49,7.16198146]
["bitfinex-derivatives","SOLF0:USTF0",1757340751146,1.92915011,214.51,214.49,7.16198146]
["bitfinex-derivatives","SOLF0:USTF0",1757340751347,1.92915011,214.51,214.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340751744,1.92915011,214.51,214.49,0.03198146]
["bitfinex-derivatives","SOLF0:USTF0",1757340751940,0.24,214.54,214.49,0.03198146]
["bitfinex-derivatives","SOLF0:USTF0",1757340752148,1.92915011,214.52,214.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340753144,1.92915011,214.54,214.49,0.03198146]
["bitfinex-derivatives","SOLF0:USTF0",1757340753339,1.92915011,214.54,214.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340753545,1.92915011,214.54,214.49,0.03198146]
["bitfinex-derivatives","SOLF0:USTF0",1757340753750,1.92915011,214.57,214.49,0.03198146]
["bitfinex-derivatives","SOLF0:USTF0",1757340753945,1.92915011,214.57,214.51,1.92915011]
["bitfinex-derivatives","SOLF0:USTF0",1757340754144,1.92915011,214.57,214.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340754345,1.92915011,214.57,214.52,0.02993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340754547,1.92915011,214.57,214.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340754847,1.92915011,214.59,214.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340755246,1.92915011,214.57,214.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757340755446,1.92915011,214.55,214.52,0.02993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340755641,1.92915011,214.55,214.52,7.79993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340755846,2.16915011,214.55,214.52,0.02993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340756047,0.24,214.55,214.52,0.02993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340756249,1.92915011,214.54,214.52,0.02993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340756443,1.92915011,214.54,214.52,7.79993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340756649,1.92915011,214.54,214.52,0.02993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340757151,1.92915011,214.56,214.52,0.02993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340757445,1.92915011,214.56,214.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757340757648,1.92915011,214.56,214.52,0.02993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340757649,1.92915011,214.54,214.52,0.02993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340758055,1.92915011,214.56,214.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757340758646,1.92915011,214.56,214.52,0.02993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340759046,1.92915011,214.56,214.52,7.79993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340759451,0.23,214.55,214.52,0.02993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340759650,1.92915011,214.54,214.52,0.02993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340760046,1.92915011,214.56,214.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757340760854,2.15915011,214.56,214.52,0.02993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340761750,2.15915011,214.56,214.52,7.79993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340762052,1.92915011,214.58,214.52,7.79993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340762355,12.91824342,214.73,214.52,7.79993464]
["bitfinex-derivatives","SOLF0:USTF0",1757340762356,7.75094605,214.64,214.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757340762557,1.92915011,214.63,214.57,1.92915011]
["bitfinex-derivatives","SOLF0:USTF0",1757340762947,1.92915011,214.63,214.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757340763156,2.15915011,214.63,214.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757340763846,1.92915011,214.61,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340764753,7.98094605,214.66,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340764953,2.15915011,214.62,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340765459,1.92915011,214.6,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340765959,0.23,214.59,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340766454,1.92915011,214.6,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340766654,0.23,214.59,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340767862,1.92915011,214.6,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340768357,2.15915011,214.6,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340768658,0.23,214.59,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340770658,0.23,214.61,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340770860,3.01291168,214.62,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340771063,0.23,214.61,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340771264,0.23,214.6,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340772365,0.23,214.61,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340772562,7.98094605,214.63,214.58,7.80352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340772863,0.23,214.61,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340773058,7.75094605,214.63,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340773262,0.23,214.62,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340773862,7.75094605,214.63,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340774064,0.23,214.62,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340774558,7.75094605,214.63,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340774961,0.23,214.61,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340775757,0.23,214.6,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340775964,0.23,214.61,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340776567,10.76385773,214.62,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340776760,0.23,214.61,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340776960,10.76385773,214.62,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340777156,3.24291168,214.59,214.58,0.03352483]
["bitfinex-derivatives","SOLF0:USTF0",1757340778159,121.61291168,214.59,214.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757340778366,3.01291168,214.54,214.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757340779560,0.02958645,214.53,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757340779963,3.01291168,214.54,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757340780260,0.03336593,214.5,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757340782967,0.03336593,214.5,214.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757340783269,11.03784988,214.59,214.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757340784368,11.03784988,214.59,214.5,0.03216878]
["bitfinex-derivatives","SOLF0:USTF0",1757340784569,8.0249382,214.59,214.5,0.03216878]
["bitfinex-derivatives","SOLF0:USTF0",1757340784766,11.03784988,214.59,214.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757340785566,3.24291168,214.59,214.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757340785965,3.24291168,214.59,214.5,0.03216878]
["bitfinex-derivatives","SOLF0:USTF0",1757340785966,0.26,214.55,214.5,0.03216878]
["bitfinex-derivatives","SOLF0:USTF0",1757340786469,0.26,214.54,214.5,0.03216878]
["bitfinex-derivatives","SOLF0:USTF0",1757340786659,0.26,214.55,214.5,0.03216878]
["bitfinex-derivatives","SOLF0:USTF0",1757340787063,0.26,214.54,214.5,0.03216878]
["bitfinex-derivatives","SOLF0:USTF0",1757340787267,3.27291168,214.55,214.5,7.39216878]
["bitfinex-derivatives","SOLF0:USTF0",1757340787467,0.26,214.54,214.5,7.39216878]
["bitfinex-derivatives","SOLF0:USTF0",1757340787669,3.27291168,214.55,214.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340787867,3.01291168,214.55,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340788072,0.26,214.54,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340788568,0.26,214.53,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340789174,3.01291168,214.55,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340789373,0.26,214.53,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340789574,0.26,214.54,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340789875,3.01291168,214.55,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340790173,0.26,214.53,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340793676,3.01291168,214.55,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340793677,0.26,214.54,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340793870,3.01291168,214.55,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340794274,0.26,214.54,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340794677,0.26,214.53,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340794976,7.7949382,214.56,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340795164,3.27291168,214.57,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340797478,0.26,214.57,214.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340797777,3.01291168,214.6,214.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340798177,0.26,214.6,214.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340799474,0.26,214.58,214.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340799678,0.26,214.58,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340800074,3.01291168,214.56,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340800470,0.26,214.55,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340800877,3.01291168,214.56,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340801079,0.26,214.52,214.5,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1757340801380,3.01291168,214.53,214.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340801381,0.26,214.51,214.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340801678,3.01291168,214.49,214.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340802069,0.26,214.48,214.44,0.03350361]
["bitfinex-derivatives","SOLF0:USTF0",1757340802281,0.26,214.47,214.44,0.03350361]
["bitfinex-derivatives","SOLF0:USTF0",1757340802876,0.26,214.48,214.44,0.03350361]
["bitfinex-derivatives","SOLF0:USTF0",1757340803071,3.01291168,214.49,214.44,0.03350361]
["bitfinex-derivatives","SOLF0:USTF0",1757340803273,0.26,214.48,214.44,0.03350361]
["bitfinex-derivatives","SOLF0:USTF0",1757340803471,0.26,214.47,214.44,0.03350361]
["bitfinex-derivatives","SOLF0:USTF0",1757340803679,0.26,214.48,214.44,0.03350361]
["bitfinex-derivatives","SOLF0:USTF0",1757340804384,30.88,214.54,214.44,0.03350361]
["bitfinex-derivatives","SOLF0:USTF0",1757340804385,0.26,214.45,214.44,0.03350361]
["bitfinex-derivatives","SOLF0:USTF0",1757340805572,3.01291168,214.46,214.44,0.03350361]
["bitfinex-derivatives","SOLF0:USTF0",1757340805777,0.26,214.47,214.44,0.03350361]
["bitfinex-derivatives","SOLF0:USTF0",1757340806376,0.26,214.48,214.44,0.03350361]
["bitfinex-derivatives","SOLF0:USTF0",1757340806583,3.01291168,214.49,214.44,0.03350361]
["bitfinex-derivatives","SOLF0:USTF0",1757340806778,3.01291168,214.46,214.44,0.03350361]
["bitfinex-derivatives","SOLF0:USTF0",1757340806979,0.26,214.45,214.44,0.03350361]
["bitfinex-derivatives","SOLF0:USTF0",1757340808485,0.26,214.44,214.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340808678,3.27291168,214.35,214.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340809685,3.27291168,214.35,214.22,3.01291168]
["bitfinex-derivatives","SOLF0:USTF0",1757340809884,3.01291168,214.32,214.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340810380,0.26,214.33,214.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340810584,0.0302201,214.3,214.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340811485,0.0302201,214.3,214.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340811887,3.01291168,214.36,214.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340812084,0.03276558,214.3,214.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340812279,0.03276558,214.3,214.25,3.01291168]
["bitfinex-derivatives","SOLF0:USTF0",1757340812684,0.03276558,214.3,214.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340813077,3.01291168,214.33,214.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340813278,0.03424629,214.29,214.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340815087,0.03424629,214.29,214.24,3.01291168]
["bitfinex-derivatives","SOLF0:USTF0",1757340815389,0.03424629,214.29,214.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340815587,0.26,214.37,214.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757340816690,0.33,214.43,214.3,3.01291168]
["bitfinex-derivatives","SOLF0:USTF0",1757340816890,0.33,214.43,214.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1757340816891,0.33,214.43,214.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340817494,0.33,214.43,214.36,0.03328225]
["bitfinex-derivatives","SOLF0:USTF0",1757340817994,3.34291168,214.49,214.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340818192,0.33,214.49,214.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340818587,0.33,214.49,214.42,0.03319741]
["bitfinex-derivatives","SOLF0:USTF0",1757340820688,0.33,214.56,214.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340821494,0.33,214.56,214.47,7.5119904]
["bitfinex-derivatives","SOLF0:USTF0",1757340822092,313.68,214.59,214.47,7.5119904]
["bitfinex-derivatives","SOLF0:USTF0",1757340824196,313.68,214.59,214.47,15.14974935]
["bitfinex-derivatives","SOLF0:USTF0",1757340824397,313.68,214.59,214.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340824596,0.33,214.61,214.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340825000,0.33,214.61,214.52,0.02978213]
["bitfinex-derivatives","SOLF0:USTF0",1757340828599,0.33,214.57,214.52,0.02978213]
["bitfinex-derivatives","SOLF0:USTF0",1757340830108,7.63775895,214.58,214.52,0.02978213]
["bitfinex-derivatives","SOLF0:USTF0",1757340830408,0.33,214.56,214.52,0.02978213]
["bitfinex-derivatives","SOLF0:USTF0",1757340830609,117.86,214.57,214.52,0.02978213]
["bitfinex-derivatives","SOLF0:USTF0",1757340830807,0.33,214.57,214.52,0.02978213]
["bitfinex-derivatives","SOLF0:USTF0",1757340831003,0.33,214.54,214.52,0.02978213]
["bitfinex-derivatives","SOLF0:USTF0",1757340831207,117.86,214.56,214.52,0.02978213]
["bitfinex-derivatives","SOLF0:USTF0",1757340831409,0.33,214.55,214.52,0.02978213]
["bitfinex-derivatives","SOLF0:USTF0",1757340831609,0.33,214.54,214.52,0.02978213]
["bitfinex-derivatives","SOLF0:USTF0",1757340832010,117.86,214.55,214.52,0.02978213]
["bitfinex-derivatives","SOLF0:USTF0",1757340832209,0.33,214.53,214.52,0.02978213]
["bitfinex-derivatives","SOLF0:USTF0",1757340838009,0.79,214.53,214.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340838213,20.39105423,214.54,214.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340838415,0.33,214.49,214.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340839414,0.03437514,214.46,214.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340841816,0.03437514,214.46,214.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340842215,0.33,214.53,214.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340842420,2.2595344,214.53,214.46,9.4095344]
["bitfinex-derivatives","SOLF0:USTF0",1757340842621,1.9295344,214.53,214.46,9.4095344]
["bitfinex-derivatives","SOLF0:USTF0",1757340842817,0.03239535,214.5,214.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340843124,1.9295344,214.57,214.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340843320,0.33,214.6,214.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340843620,2.2595344,214.6,214.53,1.9295344]
["bitfinex-derivatives","SOLF0:USTF0",1757340844013,0.33,214.6,214.53,1.9295344]
["bitfinex-derivatives","SOLF0:USTF0",1757340844213,1.9295344,214.59,214.52,9.4095344]
["bitfinex-derivatives","SOLF0:USTF0",1757340844412,1.9295344,214.59,214.54,0.03198663]
["bitfinex-derivatives","SOLF0:USTF0",1757340844713,1.9295344,214.59,214.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340844920,1.9295344,214.61,214.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340845221,2.2995344,214.59,214.54,7.51198663]
["bitfinex-derivatives","SOLF0:USTF0",1757340845611,0.34,214.63,214.54,0.03198663]
["bitfinex-derivatives","SOLF0:USTF0",1757340845815,2.2695344,214.58,214.54,0.03198663]
["bitfinex-derivatives","SOLF0:USTF0",1757340846018,1.9295344,214.58,214.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340846220,1.9295344,214.59,214.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340846426,0.34,214.63,214.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340847624,0.34,214.62,214.54,0.032449]
["bitfinex-derivatives","SOLF0:USTF0",1757340849526,0.34,214.59,214.54,0.032449]
["bitfinex-derivatives","SOLF0:USTF0",1757340850019,4.74819024,214.6,214.54,0.032449]
["bitfinex-derivatives","SOLF0:USTF0",1757340850228,0.34,214.58,214.54,0.032449]
["bitfinex-derivatives","SOLF0:USTF0",1757340851626,0.34,214.58,214.54,7.832449]
["bitfinex-derivatives","SOLF0:USTF0",1757340852527,4.74819024,214.6,214.54,0.032449]
["bitfinex-derivatives","SOLF0:USTF0",1757340853127,5.08819024,214.6,214.54,0.032449]
["bitfinex-derivatives","SOLF0:USTF0",1757340853727,5.08819024,214.64,214.54,7.832449]
["bitfinex-derivatives","SOLF0:USTF0",1757340853928,117.72,214.63,214.54,7.832449]
["bitfinex-derivatives","SOLF0:USTF0",1757340855934,5.08819024,214.62,214.54,0.032449]
["bitfinex-derivatives","SOLF0:USTF0",1757340860534,5.08819024,214.62,214.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340862736,5.08819024,214.62,214.54,0.032449]
["bitfinex-derivatives","SOLF0:USTF0",1757340863136,58.52819024,214.62,214.54,0.032449]
["bitfinex-derivatives","SOLF0:USTF0",1757340863331,7.7949382,214.61,214.54,0.032449]
["bitfinex-derivatives","SOLF0:USTF0",1757340863531,4.74819024,214.58,214.54,0.032449]
["bitfinex-derivatives","SOLF0:USTF0",1757340863838,8.1349382,214.57,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340864143,4.74819024,214.54,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340865141,0.03340839,214.51,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340866441,1.93001561,214.5,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340873444,1.93001561,214.46,214.39,9.73001561]
["bitfinex-derivatives","SOLF0:USTF0",1757340874041,0.03053603,214.45,214.39,9.73001561]
["bitfinex-derivatives","SOLF0:USTF0",1757340874544,0.03053603,214.45,214.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340874747,1.93001561,214.41,214.34,1.93001561]
["bitfinex-derivatives","SOLF0:USTF0",1757340875047,1.93001561,214.39,214.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757340875546,0.03114714,214.38,214.32,1.93001561]
["bitfinex-derivatives","SOLF0:USTF0",1757340875739,0.03114714,214.38,214.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340876436,0.03114714,214.38,214.32,1.93001561]
["bitfinex-derivatives","SOLF0:USTF0",1757340876744,0.03114714,214.38,214.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340877340,0.03114714,214.38,214.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340877541,0.03114714,214.38,214.34,1.93001561]
["bitfinex-derivatives","SOLF0:USTF0",1757340877847,0.03114714,214.38,214.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340878039,0.03114714,214.38,214.34,1.93001561]
["bitfinex-derivatives","SOLF0:USTF0",1757340878245,0.03114714,214.38,214.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340878450,0.03114714,214.38,214.34,1.93001561]
["bitfinex-derivatives","SOLF0:USTF0",1757340878947,0.03114714,214.38,214.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340879240,8.1449382,214.47,214.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340879241,1.93001561,214.46,214.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340879445,1.93001561,214.46,214.39,1.93001561]
["bitfinex-derivatives","SOLF0:USTF0",1757340879844,1.93001561,214.44,214.37,9.41001561]
["bitfinex-derivatives","SOLF0:USTF0",1757340880945,1.93001561,214.42,214.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340882841,1.93001561,214.42,214.36,9.41001561]
["bitfinex-derivatives","SOLF0:USTF0",1757340883543,1.93001561,214.42,214.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340885549,0.38,214.49,214.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340885749,1.93001561,214.48,214.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340888245,1.93001561,214.44,214.37,1.93001561]
["bitfinex-derivatives","SOLF0:USTF0",1757340888751,1.93001561,214.42,214.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340890447,3.39782833,214.45,214.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340891347,3.01782833,214.42,214.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340891746,3.39782833,214.42,214.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340891953,3.01782833,214.39,214.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340892444,3.39782833,214.39,214.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340894649,3.01782833,214.36,214.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340894853,0.38,214.35,214.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340895149,3.01782833,214.33,214.19,3.01782833]
["bitfinex-derivatives","SOLF0:USTF0",1757340895357,3.01782833,214.33,214.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340895854,3.01782833,214.3,214.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340896250,3.39782833,214.33,214.2,3.01782833]
["bitfinex-derivatives","SOLF0:USTF0",1757340896458,3.39782833,214.33,214.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340896652,3.39782833,214.33,214.21,10.49782833]
["bitfinex-derivatives","SOLF0:USTF0",1757340896854,3.39782833,214.33,214.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340899157,3.01782833,214.3,214.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340900458,0.38,214.3,214.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340901054,3.01782833,214.31,214.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340901256,0.38,214.34,214.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340901562,3.01782833,214.33,214.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340902756,3.39782833,214.3,214.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340902952,0.38,214.3,214.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340903159,3.01782833,214.28,214.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340903763,0.38,214.3,214.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340903961,3.01782833,214.29,214.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340905459,3.01782833,214.31,214.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340905962,0.38,214.3,214.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340906257,3.01782833,214.28,214.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340907866,3.01782833,214.31,214.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340908062,0.38,214.34,214.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340908261,3.01782833,214.32,214.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757340910262,0.38,214.34,214.23,3.01782833]
["bitfinex-derivatives","SOLF0:USTF0",1757340910568,0.38,214.38,214.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340910861,0.38,214.38,214.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340912863,316.75782833,214.39,214.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340912864,3.01782833,214.33,214.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340913062,3.01782833,214.3,214.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340914763,3.39782833,214.27,214.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340914965,0.38,214.26,214.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340915159,3.01782833,214.24,214.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340915366,3.01782833,214.25,214.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340917464,3.01782833,214.28,214.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340917665,3.01782833,214.19,214.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340917861,3.01782833,214.16,214.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340918158,3.01782833,214.16,214.12,0.02951169]
["bitfinex-derivatives","SOLF0:USTF0",1757340918159,3.39782833,214.16,214.12,0.02951169]
["bitfinex-derivatives","SOLF0:USTF0",1757340918364,0.38,214.15,214.12,0.02951169]
["bitfinex-derivatives","SOLF0:USTF0",1757340918869,3.01782833,214.16,214.12,0.02951169]
["bitfinex-derivatives","SOLF0:USTF0",1757340919064,0.38,214.24,214.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340919261,3.01782833,214.22,214.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340919866,3.39782833,214.24,214.15,0.03449267]
["bitfinex-derivatives","SOLF0:USTF0",1757340920066,3.39782833,214.24,214.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340921463,3.01782833,214.24,214.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340922065,16.53782833,214.28,214.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340922461,0.38,214.21,214.06,0.81272332]
["bitfinex-derivatives","SOLF0:USTF0",1757340922665,3.01782833,214.16,214.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340923168,3.01782833,214.16,214.11,0.03025474]
["bitfinex-derivatives","SOLF0:USTF0",1757340923465,3.01782833,214.16,214.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340923668,0.38,214.15,214.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340923871,0.38,214.14,214.11,0.03153953]
["bitfinex-derivatives","SOLF0:USTF0",1757340924767,7.66253036,214.21,214.11,0.03153953]
["bitfinex-derivatives","SOLF0:USTF0",1757340924972,14.26,214.2,214.11,0.03153953]
["bitfinex-derivatives","SOLF0:USTF0",1757340925268,0.38,214.2,214.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340925572,0.38,214.2,214.13,0.03427063]
["bitfinex-derivatives","SOLF0:USTF0",1757340926473,0.38,214.25,214.13,0.03427063]
["bitfinex-derivatives","SOLF0:USTF0",1757340926668,30.6,214.25,214.13,0.03427063]
["bitfinex-derivatives","SOLF0:USTF0",1757340926868,0.38,214.25,214.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340927071,0.38,214.25,214.17,0.03426591]
["bitfinex-derivatives","SOLF0:USTF0",1757340927273,0.38,214.29,214.17,7.25426591]
["bitfinex-derivatives","SOLF0:USTF0",1757340927572,0.38,214.29,214.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340927770,55.64253036,214.3,214.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757340927973,0.4,214.28,214.21,0.03155709]
["bitfinex-derivatives","SOLF0:USTF0",1757340928274,0.4,214.25,214.21,0.03155709]
["bitfinex-derivatives","SOLF0:USTF0",1757340928768,0.46,214.24,214.21,0.03155709]
["bitfinex-derivatives","SOLF0:USTF0",1757340929172,0.4,214.23,214.21,0.03155709]
["bitfinex-derivatives","SOLF0:USTF0",1757340929368,0.4,214.25,214.21,0.03155709]
["bitfinex-derivatives","SOLF0:USTF0",1757340930470,103.08,214.28,214.21,0.03155709]
["bitfinex-derivatives","SOLF0:USTF0",1757340931374,7.66253036,214.29,214.21,0.03155709]
["bitfinex-derivatives","SOLF0:USTF0",1757340931573,0.4,214.3,214.21,0.03155709]
["bitfinex-derivatives","SOLF0:USTF0",1757340934277,7.66253036,214.29,214.21,0.03155709]
["bitfinex-derivatives","SOLF0:USTF0",1757340935277,0.4,214.3,214.21,0.03155709]
["bitfinex-derivatives","SOLF0:USTF0",1757340936173,7.66253036,214.29,214.21,0.03155709]
["bitfinex-derivatives","SOLF0:USTF0",1757340936780,0.39,214.28,214.21,0.03155709]
["bitfinex-derivatives","SOLF0:USTF0",1757340938176,0.39,214.24,214.21,0.03155709]
["bitfinex-derivatives","SOLF0:USTF0",1757340938476,0.39,214.21,214.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340938681,0.39,214.19,214.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340939286,26.2631351,214.21,214.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340939480,21.1,214.21,214.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340939681,0.03000222,214.15,214.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340951590,0.03000222,214.15,214.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340952296,4.79893853,214.15,214.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340952493,0.03000222,214.15,214.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340956086,0.03000222,214.15,214.06,4.76893631]
["bitfinex-derivatives","SOLF0:USTF0",1757340956291,0.03000222,214.15,214.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340960497,5.1631351,214.24,214.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340961493,5.5531351,214.25,214.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340961693,5.5531351,214.25,214.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340961899,5.1631351,214.26,214.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340962096,5.1631351,214.28,214.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340962399,5.1631351,214.29,214.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340962997,5.5831351,214.3,214.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340963202,0.42,214.3,214.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340963392,5.1631351,214.32,214.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340963597,5.1631351,214.34,214.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340963797,5.1631351,214.35,214.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340964303,5.1631351,214.36,214.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340964497,5.5831351,214.35,214.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340965098,5.1631351,214.35,214.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340965299,0.42,214.41,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340965998,5.5831351,214.41,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340966198,0.42,214.41,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340966399,0.41,214.39,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340967698,40.91,214.39,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340969201,75.59,214.39,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340969509,321.7949382,214.43,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340969510,108.53,214.42,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757340970300,108.53,214.42,214.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340970508,118.07,214.42,214.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340971507,0.41,214.42,214.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340972303,1.93185267,214.39,214.32,1.93185267]
["bitfinex-derivatives","SOLF0:USTF0",1757340973105,1.93185267,214.39,214.32,9.56185267]
["bitfinex-derivatives","SOLF0:USTF0",1757340973408,1.93185267,214.41,214.32,9.56185267]
["bitfinex-derivatives","SOLF0:USTF0",1757340974412,1.93185267,214.39,214.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340974704,314.0,214.43,214.28,1.93185267]
["bitfinex-derivatives","SOLF0:USTF0",1757340974910,1.93185267,214.41,214.34,1.93185267]
["bitfinex-derivatives","SOLF0:USTF0",1757340975407,1.93185267,214.41,214.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340975408,1.93185267,214.4,214.33,9.56185267]
["bitfinex-derivatives","SOLF0:USTF0",1757340975607,7.7949382,214.53,214.37,1.93185267]
["bitfinex-derivatives","SOLF0:USTF0",1757340975608,0.41,214.47,214.37,1.93185267]
["bitfinex-derivatives","SOLF0:USTF0",1757340975813,1.93185267,214.44,214.37,1.93185267]
["bitfinex-derivatives","SOLF0:USTF0",1757340976005,1.93185267,214.39,214.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340976407,1.93185267,214.39,214.32,1.93185267]
["bitfinex-derivatives","SOLF0:USTF0",1757340976607,0.41,214.42,214.32,1.93185267]
["bitfinex-derivatives","SOLF0:USTF0",1757340976812,1.93185267,214.41,214.32,1.93185267]
["bitfinex-derivatives","SOLF0:USTF0",1757340977011,10.21,214.42,214.32,1.93185267]
["bitfinex-derivatives","SOLF0:USTF0",1757340977209,2.34185267,214.42,214.34,1.93185267]
["bitfinex-derivatives","SOLF0:USTF0",1757340977410,2.34185267,214.42,214.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340978114,1.93185267,214.42,214.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340978612,100.78,214.44,214.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340978815,1.93185267,214.41,214.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340980319,1.93185267,214.43,214.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340980509,1.93185267,214.41,214.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340980918,1.93185267,214.39,214.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340981319,1.93185267,214.37,214.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340981511,1.93185267,214.37,214.25,118.67885429]
["bitfinex-derivatives","SOLF0:USTF0",1757340981512,1.93185267,214.35,214.27,1.93185267]
["bitfinex-derivatives","SOLF0:USTF0",1757340981717,1.93185267,214.33,214.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340981914,1.93185267,214.31,214.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340982317,0.41,214.34,214.25,98.25885429]
["bitfinex-derivatives","SOLF0:USTF0",1757340986019,0.41,214.34,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340987221,10.09038695,214.39,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340987422,15.23038695,214.39,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340987626,5.17038695,214.39,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340990922,5.17038695,214.39,214.18,3.64300169]
["bitfinex-derivatives","SOLF0:USTF0",1757340990923,0.41,214.39,214.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340991121,5.17038695,214.43,214.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340992322,0.41,214.43,214.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340994133,4.76038695,214.42,214.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340994326,0.41,214.37,214.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340994530,0.41,214.37,214.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340995527,0.41,214.33,214.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340996226,5.17038695,214.3,214.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757340996432,5.17038695,214.3,214.26,0.03502195]
["bitfinex-derivatives","SOLF0:USTF0",1757340996433,0.41,214.3,214.26,0.03502195]
["bitfinex-derivatives","SOLF0:USTF0",1757340996634,0.41,214.33,214.26,0.03502195]
["bitfinex-derivatives","SOLF0:USTF0",1757340997830,35.84,214.36,214.26,7.69502195]
["bitfinex-derivatives","SOLF0:USTF0",1757340998034,5.17038695,214.37,214.26,7.69502195]
["bitfinex-derivatives","SOLF0:USTF0",1757340998230,5.17038695,214.37,214.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757340998431,5.17038695,214.37,214.29,0.03032048]
["bitfinex-derivatives","SOLF0:USTF0",1757341004028,4.76038695,214.33,214.29,0.03032048]
["bitfinex-derivatives","SOLF0:USTF0",1757341004233,0.41,214.32,214.29,0.03032048]
["bitfinex-derivatives","SOLF0:USTF0",1757341004533,5.17038695,214.33,214.29,0.03032048]
["bitfinex-derivatives","SOLF0:USTF0",1757341005038,0.41,214.33,214.29,0.03032048]
["bitfinex-derivatives","SOLF0:USTF0",1757341005335,117.62,214.36,214.29,0.03032048]
["bitfinex-derivatives","SOLF0:USTF0",1757341005938,0.41,214.37,214.29,0.03032048]
["bitfinex-derivatives","SOLF0:USTF0",1757341006138,117.62,214.36,214.29,0.03032048]
["bitfinex-derivatives","SOLF0:USTF0",1757341006432,118.03,214.37,214.29,0.03032048]
["bitfinex-derivatives","SOLF0:USTF0",1757341008336,4.76038695,214.34,214.29,0.03032048]
["bitfinex-derivatives","SOLF0:USTF0",1757341008536,0.41,214.33,214.29,0.03032048]
["bitfinex-derivatives","SOLF0:USTF0",1757341009337,0.41,214.33,214.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757341009338,5.17038695,214.3,214.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757341009542,5.17038695,214.3,214.13,4.76038695]
["bitfinex-derivatives","SOLF0:USTF0",1757341009543,0.41,214.28,214.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757341011041,0.03549306,214.25,214.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757341013545,0.41,214.24,214.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757341013745,0.41,214.24,214.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757341014347,0.03000124,214.2,214.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757341022461,0.03000124,214.2,214.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757341022961,0.41,214.3,214.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341023161,0.41,214.3,214.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757341024152,1.68,214.33,214.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757341024858,0.44,214.34,214.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757341025057,0.44,214.34,214.17,7.65887011]
["bitfinex-derivatives","SOLF0:USTF0",1757341025360,0.44,214.34,214.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757341028761,7.65887011,214.3,214.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341028960,0.44,214.29,214.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341036463,20.81887011,214.3,214.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341036664,0.44,214.25,214.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341038562,0.44,214.25,214.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757341038763,0.44,214.25,214.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341039170,0.44,214.25,214.13,0.03009358]
["bitfinex-derivatives","SOLF0:USTF0",1757341039375,0.44,214.23,214.13,0.03009358]
["bitfinex-derivatives","SOLF0:USTF0",1757341041774,0.44,214.19,214.13,0.03009358]
["bitfinex-derivatives","SOLF0:USTF0",1757341042175,0.44,214.14,214.13,0.03009358]
["bitfinex-derivatives","SOLF0:USTF0",1757341042371,0.41,214.14,214.03,0.81297964]
["bitfinex-derivatives","SOLF0:USTF0",1757341042572,0.41,214.14,214.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341043778,0.03424128,214.1,214.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341044465,0.03424128,214.1,213.92,97.474507]
["bitfinex-derivatives","SOLF0:USTF0",1757341044466,0.41,214.09,213.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341044975,0.41,214.11,213.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341045175,0.03113252,214.05,213.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341054076,0.41,214.16,213.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341055984,0.41,214.16,214.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757341056186,0.41,214.16,214.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757341059880,27.13887011,214.2,214.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757341060280,27.13887011,214.2,213.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757341060281,7.65887011,214.16,213.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757341060483,0.45,214.15,214.11,0.03081468]
["bitfinex-derivatives","SOLF0:USTF0",1757341060786,0.0306566,214.09,213.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757341060976,8.10887011,214.12,213.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757341061287,0.45,214.12,213.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757341061888,0.03441128,214.07,213.97,15.44887011]
["bitfinex-derivatives","SOLF0:USTF0",1757341062083,0.03441128,214.07,213.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757341062482,0.03441128,214.07,213.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757341075491,0.45,214.06,213.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757341076993,0.45,214.06,213.95,0.81320761]
["bitfinex-derivatives","SOLF0:USTF0",1757341077188,0.45,214.06,213.95,8.60320761]
["bitfinex-derivatives","SOLF0:USTF0",1757341077589,0.03514275,214.03,213.95,8.60320761]
["bitfinex-derivatives","SOLF0:USTF0",1757341080293,0.03514275,214.03,213.98,1.93783308]
["bitfinex-derivatives","SOLF0:USTF0",1757341080493,0.03514275,214.03,213.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757341080691,1.93783308,214.01,213.95,8.60320761]
["bitfinex-derivatives","SOLF0:USTF0",1757341080890,1.93783308,213.97,213.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757341081093,1.93783308,213.95,213.87,1.93783308]
["bitfinex-derivatives","SOLF0:USTF0",1757341081294,1.93783308,213.95,213.87,2.75146849]
["bitfinex-derivatives","SOLF0:USTF0",1757341081491,0.0319124,213.93,213.87,2.75146849]
["bitfinex-derivatives","SOLF0:USTF0",1757341081793,0.0319124,213.93,213.89,1.93783308]
["bitfinex-derivatives","SOLF0:USTF0",1757341082183,0.0319124,213.93,213.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757341082384,0.0319124,213.93,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757341083688,0.0319124,213.93,213.87,0.81363541]
["bitfinex-derivatives","SOLF0:USTF0",1757341083887,0.0319124,213.93,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757341084085,0.0319124,213.93,213.87,0.81363541]
["bitfinex-derivatives","SOLF0:USTF0",1757341084696,0.0319124,213.93,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757341085787,9.96663563,214.06,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757341085788,0.47,214.03,213.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341086188,0.47,214.03,213.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341086988,0.5,214.08,213.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341087191,0.5,214.08,213.96,0.03273058]
["bitfinex-derivatives","SOLF0:USTF0",1757341087397,0.5,214.08,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341087892,0.5,214.08,213.97,12.04458735]
["bitfinex-derivatives","SOLF0:USTF0",1757341088090,9.96663563,214.14,213.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341088289,0.5,214.13,214.0,0.03228524]
["bitfinex-derivatives","SOLF0:USTF0",1757341088493,0.5,214.13,214.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341088893,5.19204828,214.16,214.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341089093,0.5,214.18,214.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341089292,0.5,214.18,214.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341089794,5.19204828,214.19,214.01,4.77458735]
["bitfinex-derivatives","SOLF0:USTF0",1757341089995,0.5,214.15,214.1,0.03243308]
["bitfinex-derivatives","SOLF0:USTF0",1757341090295,5.69204828,214.15,214.1,0.03243308]
["bitfinex-derivatives","SOLF0:USTF0",1757341090492,10.42663563,214.14,214.1,0.03243308]
["bitfinex-derivatives","SOLF0:USTF0",1757341090691,0.5,214.13,214.1,0.03243308]
["bitfinex-derivatives","SOLF0:USTF0",1757341090896,0.5,214.12,214.1,0.03243308]
["bitfinex-derivatives","SOLF0:USTF0",1757341091296,0.5,214.11,214.1,0.03243308]
["bitfinex-derivatives","SOLF0:USTF0",1757341092896,5.69204828,214.16,214.1,0.03243308]
["bitfinex-derivatives","SOLF0:USTF0",1757341093196,0.5,214.16,214.1,0.03243308]
["bitfinex-derivatives","SOLF0:USTF0",1757341093998,5.69204828,214.16,214.1,0.03243308]
["bitfinex-derivatives","SOLF0:USTF0",1757341094388,0.5,214.16,214.1,0.03243308]
["bitfinex-derivatives","SOLF0:USTF0",1757341095697,5.19204828,214.19,214.1,0.03243308]
["bitfinex-derivatives","SOLF0:USTF0",1757341096496,5.69204828,214.2,214.1,0.03243308]
["bitfinex-derivatives","SOLF0:USTF0",1757341096698,5.19204828,214.23,214.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341096892,122.85204828,214.24,214.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341097297,117.66,214.24,214.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341097704,117.66,214.24,214.15,7.30079256]
["bitfinex-derivatives","SOLF0:USTF0",1757341098496,117.66,214.24,214.15,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1757341098692,4.77458735,214.21,214.15,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1757341098896,5.19204828,214.2,214.15,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1757341099096,0.5,214.19,214.15,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1757341100305,5.19204828,214.21,214.15,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1757341100504,5.69204828,214.21,214.15,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1757341101502,0.5,214.21,214.15,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1757341104606,5.69204828,214.21,214.15,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1757341105006,0.5,214.21,214.15,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1757341106400,5.69204828,214.26,214.15,7.30079256]
["bitfinex-derivatives","SOLF0:USTF0",1757341106803,118.12,214.3,214.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341107009,5.69204828,214.3,214.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341107307,67.72181103,214.32,214.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341107308,9.96663563,214.29,214.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341107508,5.69204828,214.26,214.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341107902,5.69204828,214.26,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341108104,5.69204828,214.24,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341108309,5.19204828,214.23,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341108509,5.27458735,214.21,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341108705,5.19204828,214.22,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341109009,0.5,214.22,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341109406,4.77458735,214.25,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341109604,0.5,214.24,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341110005,5.69204828,214.27,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341110610,0.5,214.24,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341111414,4.77458735,214.26,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341111605,5.27458735,214.26,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341113011,0.5,214.26,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341114104,5.27458735,214.26,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341115610,0.5,214.26,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341116411,64.15458735,214.3,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341118112,59.38,214.3,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341118610,0.48,214.29,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341118808,4.77458735,214.28,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341119011,0.48,214.27,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341124313,1.93442166,214.24,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341124711,59.38,214.3,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341124912,0.48,214.21,214.2,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1757341127814,0.45,214.2,214.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341128019,0.45,214.16,213.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341129016,0.03266273,214.1,213.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341134121,5.21532866,214.09,213.97,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1757341134821,0.03473712,214.05,213.97,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1757341135716,0.03473712,214.05,213.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341138318,0.45,214.04,213.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341138716,0.03473712,214.05,213.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341138928,0.45,214.02,213.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341139119,0.45,214.01,213.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341139521,0.45,213.97,213.87,0.81363541]
["bitfinex-derivatives","SOLF0:USTF0",1757341139721,0.45,213.97,213.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341145120,0.03175745,213.98,213.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341148522,0.03175745,213.98,213.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341148721,0.03175745,213.98,213.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341148921,3.02928653,214.05,213.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341149223,0.0315429,213.99,213.94,3.02928653]
["bitfinex-derivatives","SOLF0:USTF0",1757341150126,0.0315429,213.99,213.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341150528,0.0315429,213.99,213.94,3.02928653]
["bitfinex-derivatives","SOLF0:USTF0",1757341150722,0.0315429,213.99,213.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341151430,0.0315429,213.99,213.88,3.02928653]
["bitfinex-derivatives","SOLF0:USTF0",1757341151627,0.0315429,213.99,213.91,3.02928653]
["bitfinex-derivatives","SOLF0:USTF0",1757341151827,3.02928653,214.02,213.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341152129,0.0295276,213.97,213.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341152326,0.0295276,213.97,213.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341154429,0.0295276,213.97,213.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341161433,0.45,213.96,213.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341161736,8.12227011,213.96,213.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341162135,0.0297414,213.92,213.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341163833,7.70201151,213.92,213.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341164432,0.45,213.91,213.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341165039,0.03353011,213.87,213.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341165937,0.48,214.01,213.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341166240,1.72,214.05,213.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341167035,1.72,214.05,213.93,0.03002658]
["bitfinex-derivatives","SOLF0:USTF0",1757341167236,1.72,214.05,213.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341167943,0.48,214.05,213.97,0.03080656]
["bitfinex-derivatives","SOLF0:USTF0",1757341170443,0.48,214.02,213.97,0.03080656]
["bitfinex-derivatives","SOLF0:USTF0",1757341170743,0.48,214.02,213.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341170946,7.67227011,214.03,213.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341171141,0.48,214.02,213.97,0.03076318]
["bitfinex-derivatives","SOLF0:USTF0",1757341171542,7.67227011,213.99,213.97,0.03076318]
["bitfinex-derivatives","SOLF0:USTF0",1757341171848,0.48,213.98,213.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341172245,0.48,213.97,213.96,0.03452297]
["bitfinex-derivatives","SOLF0:USTF0",1757341173246,0.48,214.02,213.96,0.03452297]
["bitfinex-derivatives","SOLF0:USTF0",1757341173638,0.48,214.02,213.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341173848,7.67227011,214.03,213.97,0.03117587]
["bitfinex-derivatives","SOLF0:USTF0",1757341174045,0.48,214.02,213.97,0.03117587]
["bitfinex-derivatives","SOLF0:USTF0",1757341174240,7.67227011,214.03,213.97,0.03117587]
["bitfinex-derivatives","SOLF0:USTF0",1757341174742,0.48,214.02,213.97,0.03117587]
["bitfinex-derivatives","SOLF0:USTF0",1757341175141,0.48,214.02,213.97,7.41117587]
["bitfinex-derivatives","SOLF0:USTF0",1757341175347,49.8,214.07,213.97,0.03117587]
["bitfinex-derivatives","SOLF0:USTF0",1757341177743,0.48,214.07,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757341177953,381.84634167,214.11,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757341178445,67.80634167,214.11,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757341178642,67.80634167,214.11,214.02,7.5129466]
["bitfinex-derivatives","SOLF0:USTF0",1757341182147,118.3,214.15,214.02,7.5129466]
["bitfinex-derivatives","SOLF0:USTF0",1757341182548,118.3,214.15,214.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757341182849,0.49,214.14,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341183055,0.49,214.11,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341183546,0.49,214.1,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341184351,0.49,214.14,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341193356,117.9,214.17,214.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757341193857,0.49,214.14,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341194856,0.49,214.1,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341195052,7.67227011,214.11,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341195455,0.49,214.1,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341195851,0.49,214.09,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341196059,0.49,214.1,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341196257,7.67227011,214.11,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341196560,0.49,214.08,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341196755,4.77162937,214.09,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341196958,0.49,214.08,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341197360,4.77162937,214.09,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341198857,5.26162937,214.09,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341199856,4.77162937,214.09,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341200056,0.49,214.08,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341200560,0.49,214.07,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341201260,0.49,214.13,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341201462,4.77162937,214.12,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341202358,0.49,214.11,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341202557,0.49,214.07,214.06,0.03205951]
["bitfinex-derivatives","SOLF0:USTF0",1757341202755,0.49,214.07,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757341204061,0.03146001,214.04,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757341204860,0.03146001,214.04,213.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757341205362,0.03146001,214.04,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757341207457,4.77162937,214.15,214.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341207660,0.5,214.16,214.03,4.77162937]
["bitfinex-derivatives","SOLF0:USTF0",1757341207851,0.54,214.19,214.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341208355,5.27162937,214.2,214.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341208561,0.5,214.2,214.05,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1757341208754,0.5,214.2,214.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341209959,0.5,214.18,214.1,0.03485498]
["bitfinex-derivatives","SOLF0:USTF0",1757341210361,0.5,214.18,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341210561,0.5,214.18,214.12,0.03508486]
["bitfinex-derivatives","SOLF0:USTF0",1757341211267,314.78,214.23,214.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341212460,0.5,214.22,214.12,0.03508486]
["bitfinex-derivatives","SOLF0:USTF0",1757341213063,4.77162937,214.21,214.12,0.03508486]
["bitfinex-derivatives","SOLF0:USTF0",1757341213564,0.5,214.2,214.12,0.03508486]
["bitfinex-derivatives","SOLF0:USTF0",1757341215264,0.5,214.15,214.12,0.03508486]
["bitfinex-derivatives","SOLF0:USTF0",1757341215460,4.77162937,214.17,214.12,0.03508486]
["bitfinex-derivatives","SOLF0:USTF0",1757341215669,0.5,214.16,214.12,0.03508486]
["bitfinex-derivatives","SOLF0:USTF0",1757341215964,5.27162937,214.13,214.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341217266,0.0311169,214.1,214.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341218970,0.0311169,214.1,214.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757341219260,40.47162937,214.21,214.05,4.77162937]
["bitfinex-derivatives","SOLF0:USTF0",1757341219462,40.47162937,214.21,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341220362,40.47162937,214.21,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341222059,48.26656757,214.21,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341222265,40.47162937,214.21,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341222462,48.26656757,214.21,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341223474,40.47162937,214.21,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341223665,123.07162937,214.21,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341228667,5.27162937,214.21,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341228872,117.64,214.2,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341229273,0.53,214.19,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341232875,0.53,214.19,214.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341236389,122.41162937,214.21,214.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341236585,0.52,214.2,214.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341240291,1.93589106,214.16,214.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341240493,1.93589106,214.16,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341240988,1.93589106,214.16,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341241195,1.93589106,214.16,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341241389,1.93589106,214.16,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341241888,1.93589106,214.18,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341242088,1.93589106,214.2,214.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341243190,1.93589106,214.15,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341243389,1.93589106,214.15,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341246888,1.93589106,214.14,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341248894,1.93589106,214.14,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341249194,1.93589106,214.14,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341249892,1.93589106,214.14,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341250192,1.93589106,214.14,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341250388,1.93589106,214.14,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341250593,1.93589106,214.16,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341250794,1.93589106,214.16,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341251290,1.93589106,214.16,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341251596,1.93589106,214.16,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341251786,1.93589106,214.16,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341251990,1.93589106,214.16,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341252186,1.93589106,214.16,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341252593,1.93589106,214.16,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341252796,1.93589106,214.16,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341253793,1.93589106,214.16,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341253996,1.93589106,214.16,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341254192,1.93589106,214.16,214.11,7.59324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341254394,1.93589106,214.14,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341254599,1.93589106,214.14,214.11,7.59324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341254798,1.93589106,214.14,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341255094,1.93589106,214.14,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341255902,0.52,214.16,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341256096,1.93589106,214.14,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341256899,0.52,214.13,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341257102,1.93589106,214.12,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341257300,2.45589106,214.12,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341258499,0.52,214.12,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341259403,3.02615594,214.14,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341259705,3.54615594,214.14,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341260802,3.02615594,214.14,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341261001,0.52,214.13,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341261402,3.54615594,214.13,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341261608,8.75628677,214.13,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341262504,0.52,214.13,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341264309,5.21013083,214.14,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341264505,0.52,214.15,214.11,0.03324491]
["bitfinex-derivatives","SOLF0:USTF0",1757341264807,0.52,214.12,214.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341265006,3.02615594,214.07,213.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341265409,0.49,214.08,213.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341265608,5.21013083,214.08,213.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341266009,5.21013083,214.09,214.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341266210,0.03475393,214.05,214.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341266715,5.21013083,214.13,214.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341267613,5.21013083,214.16,214.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341267911,0.54,214.2,214.06,7.15205181]
["bitfinex-derivatives","SOLF0:USTF0",1757341267912,5.21013083,214.18,214.06,7.15205181]
["bitfinex-derivatives","SOLF0:USTF0",1757341268303,5.21013083,214.18,214.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341268508,5.21013083,214.18,214.1,0.03171479]
["bitfinex-derivatives","SOLF0:USTF0",1757341268705,5.21013083,214.17,214.1,7.15171479]
["bitfinex-derivatives","SOLF0:USTF0",1757341268913,5.21013083,214.16,214.1,7.15171479]
["bitfinex-derivatives","SOLF0:USTF0",1757341269708,5.75013083,214.13,214.1,0.03171479]
["bitfinex-derivatives","SOLF0:USTF0",1757341270013,5.75013083,214.11,214.1,0.03171479]
["bitfinex-derivatives","SOLF0:USTF0",1757341270210,5.21013083,214.14,214.1,7.15171479]
["bitfinex-derivatives","SOLF0:USTF0",1757341270610,5.21013083,214.15,214.1,0.03171479]
["bitfinex-derivatives","SOLF0:USTF0",1757341270809,5.21013083,214.15,214.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341271210,5.75013083,214.16,214.11,7.15044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341271414,5.21013083,214.16,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341271716,5.21013083,214.18,214.11,7.15044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341272119,5.21013083,214.16,214.11,7.15044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341272417,5.21013083,214.17,214.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341272617,0.54,214.17,214.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341272813,5.75013083,214.17,214.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341273519,0.54,214.16,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341273720,0.54,214.16,214.11,7.15044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341273918,0.54,214.16,214.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341275422,0.54,214.16,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341275621,0.54,214.16,214.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341275822,0.54,214.16,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341276017,5.75013083,214.16,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341276320,0.54,214.15,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341276920,0.54,214.16,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341277119,5.75013083,214.17,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341279022,5.75013083,214.16,214.11,7.15044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341279323,0.54,214.15,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341280525,5.21013083,214.15,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341280725,0.54,214.14,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341281020,5.21013083,214.15,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341281218,0.54,214.13,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341282319,5.21013083,214.14,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341282521,5.21013083,214.14,214.11,7.15044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341283119,5.75013083,214.14,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341283424,0.54,214.13,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341283926,5.21013083,214.14,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341284119,3.02615594,214.15,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341284120,0.54,214.12,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341284824,5.75013083,214.12,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341285427,0.54,214.12,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341285626,5.75013083,214.12,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341287229,0.54,214.12,214.11,0.03044421]
["bitfinex-derivatives","SOLF0:USTF0",1757341287925,0.51,214.11,213.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341288126,8.75510459,214.09,213.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341288326,5.21894865,214.08,213.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341288727,5.21894865,214.07,213.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341289223,0.03507306,214.05,213.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341289624,0.03507306,214.05,214.0,3.02615594]
["bitfinex-derivatives","SOLF0:USTF0",1757341290225,0.03507306,214.05,214.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341290426,0.03507306,214.05,214.0,3.02615594]
["bitfinex-derivatives","SOLF0:USTF0",1757341290625,0.03507306,214.05,214.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341291126,0.03507306,214.05,213.94,314.04]
["bitfinex-derivatives","SOLF0:USTF0",1757341291333,3.02615594,214.01,213.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341291533,0.51,214.0,213.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341291733,0.02979644,213.99,213.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341292529,8.24510459,213.98,213.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341293036,5.21894865,213.96,213.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341293331,5.21894865,213.96,213.79,314.04]
["bitfinex-derivatives","SOLF0:USTF0",1757341293332,0.51,213.94,213.81,3.02615594]
["bitfinex-derivatives","SOLF0:USTF0",1757341293524,0.51,213.94,213.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341293927,0.03171496,213.9,213.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757341295438,0.03171496,213.9,213.84,3.02615594]
["bitfinex-derivatives","SOLF0:USTF0",1757341295938,0.03171496,213.9,213.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341296238,0.03171496,213.9,213.84,3.02615594]
["bitfinex-derivatives","SOLF0:USTF0",1757341296438,0.03171496,213.9,213.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341296842,0.03171496,213.9,213.84,3.02615594]
["bitfinex-derivatives","SOLF0:USTF0",1757341297040,0.03171496,213.9,213.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341297235,0.03171496,213.9,213.84,3.02615594]
["bitfinex-derivatives","SOLF0:USTF0",1757341298137,0.03171496,213.9,213.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341298636,0.03171496,213.9,213.84,3.02615594]
["bitfinex-derivatives","SOLF0:USTF0",1757341298836,0.03171496,213.9,213.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341300843,0.53,213.89,213.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341301244,3.02615594,213.88,213.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341307345,0.53,213.87,213.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341307749,0.53,213.87,213.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341308046,0.03557823,213.86,213.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341308345,3.02615594,213.85,213.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341308546,0.53,213.81,213.75,0.81396845]
["bitfinex-derivatives","SOLF0:USTF0",1757341308846,0.53,213.81,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341308847,3.55615594,213.81,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341309240,0.03059597,213.78,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341315145,0.03059597,213.78,213.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341316250,0.03059597,213.78,213.74,10.52615594]
["bitfinex-derivatives","SOLF0:USTF0",1757341316449,0.03059597,213.78,213.74,120.68615594]
["bitfinex-derivatives","SOLF0:USTF0",1757341316746,3.02615594,213.87,213.77,3.02615594]
["bitfinex-derivatives","SOLF0:USTF0",1757341317143,3.02615594,213.87,213.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341318643,0.53,213.88,213.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341318852,3.55615594,213.88,213.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341319249,0.53,213.88,213.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341319653,3.02615594,213.87,213.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341319854,3.02615594,213.84,213.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341320460,1.94203277,213.82,213.75,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341320654,1.94203277,213.82,213.77,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341320859,1.94203277,213.84,213.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341321058,2.50203277,213.86,213.79,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341322058,1.94203277,213.86,213.79,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341322260,1.94203277,213.87,213.79,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341322651,1.94203277,213.85,213.79,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341324260,2.50203277,213.87,213.79,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341324662,0.56,213.87,213.81,9.44203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341324863,0.56,213.94,213.85,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341325062,1.94203277,213.91,213.85,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341325264,1.94203277,213.91,213.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341325465,0.56,213.94,213.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341325662,0.55,213.96,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341325867,1.94203277,213.88,213.81,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341326063,1.94203277,213.86,213.8,9.44203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341327569,1.94203277,213.86,213.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341327771,5.21894865,213.99,213.84,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341327972,1.94203277,213.92,213.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341328869,1.94203277,213.92,213.8,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1757341328870,0.55,213.95,213.88,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341329077,1.94203277,213.97,213.9,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341329275,1.94203277,213.97,213.9,9.44203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341329963,2.49203277,213.99,213.92,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341330372,1.94203277,213.97,213.9,9.44203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341330969,0.55,213.99,213.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341331273,1.94203277,213.97,213.9,9.44203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341331971,117.64,214.01,213.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341331972,1.94203277,213.93,213.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341332170,1.94203277,213.91,213.84,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341332469,1.94203277,213.93,213.86,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341332773,1.94203277,213.93,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341333275,1.94203277,214.0,213.92,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341333578,1.94203277,214.02,213.96,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341334171,1.94203277,214.02,213.95,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341334564,0.55,214.03,213.95,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341334764,0.55,214.03,213.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1757341334765,14.32,214.05,213.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341334968,0.55,214.08,213.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341335165,5.21894865,214.15,214.03,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341335373,2.49203277,214.18,214.11,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341335765,0.55,214.18,214.1,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341335972,5.21894865,214.24,214.1,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341335973,0.55,214.24,214.1,1.94203277]
["bitfinex-derivatives","SOLF0:USTF0",1757341336174,1.94203277,214.2,214.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341336375,0.55,214.22,214.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341337677,0.55,214.22,214.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341338075,4.76572376,214.21,214.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341339173,0.55,214.22,214.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341339975,0.55,214.22,214.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341341977,68.55677936,214.34,214.11,4.76572376]
["bitfinex-derivatives","SOLF0:USTF0",1757341342176,4.76572376,214.32,214.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341342376,0.55,214.31,214.15,4.76572376]
["bitfinex-derivatives","SOLF0:USTF0",1757341342682,0.55,214.31,214.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341342984,0.55,214.31,214.21,0.03300754]
["bitfinex-derivatives","SOLF0:USTF0",1757341346777,0.55,214.29,214.21,0.03300754]
["bitfinex-derivatives","SOLF0:USTF0",1757341347178,0.55,214.25,214.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341347373,0.55,214.25,214.23,0.03327529]
["bitfinex-derivatives","SOLF0:USTF0",1757341347776,0.55,214.25,214.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341347978,4.76572376,214.26,214.22,0.03250005]
["bitfinex-derivatives","SOLF0:USTF0",1757341348179,0.55,214.25,214.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341348576,4.76572376,214.26,214.22,0.03096523]
["bitfinex-derivatives","SOLF0:USTF0",1757341348783,0.55,214.25,214.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341349881,0.55,214.25,214.17,0.03009284]
["bitfinex-derivatives","SOLF0:USTF0",1757341350579,0.55,214.25,214.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341350882,0.55,214.29,214.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341351485,0.55,214.25,214.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341351979,0.55,214.25,214.17,0.0323092]
["bitfinex-derivatives","SOLF0:USTF0",1757341353388,0.55,214.21,214.17,0.0323092]
["bitfinex-derivatives","SOLF0:USTF0",1757341353688,4.76572376,214.22,214.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341353987,0.55,214.21,214.17,0.03263896]
["bitfinex-derivatives","SOLF0:USTF0",1757341354382,0.55,214.21,214.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341354581,0.55,214.21,214.17,0.03203267]
["bitfinex-derivatives","SOLF0:USTF0",1757341354876,4.76572376,214.22,214.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341354877,0.55,214.33,214.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341355078,5.31572376,214.25,214.17,0.03033356]
["bitfinex-derivatives","SOLF0:USTF0",1757341355485,5.31572376,214.25,214.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757341355786,0.55,214.2,214.19,0.0300048]
["bitfinex-derivatives","SOLF0:USTF0",1757341356187,0.55,214.2,214.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341356385,1.93596979,214.15,214.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341356788,1.93596979,214.15,214.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341356985,1.93596979,214.15,214.12,0.03195013]
["bitfinex-derivatives","SOLF0:USTF0",1757341357183,0.51,214.12,213.88,3.8828586]
["bitfinex-derivatives","SOLF0:USTF0",1757341357379,0.51,214.12,213.82,7.79842973]
["bitfinex-derivatives","SOLF0:USTF0",1757341357380,1.93596979,214.09,214.0,1.93596979]
["bitfinex-derivatives","SOLF0:USTF0",1757341357585,0.51,214.12,214.03,1.93596979]
["bitfinex-derivatives","SOLF0:USTF0",1757341357586,1.93596979,214.11,214.03,1.93596979]
["bitfinex-derivatives","SOLF0:USTF0",1757341357785,1.93596979,214.13,214.05,1.93596979]
["bitfinex-derivatives","SOLF0:USTF0",1757341358380,313.98,214.15,214.07,1.93596979]
["bitfinex-derivatives","SOLF0:USTF0",1757341358381,0.03571396,214.11,214.07,1.93596979]
["bitfinex-derivatives","SOLF0:USTF0",1757341358787,315.91596979,214.15,214.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341358987,0.02991924,214.11,214.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341359489,0.02991924,214.11,214.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341359789,1.93596979,214.12,214.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341360187,0.03133466,214.11,214.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341360489,0.03133466,214.11,214.05,1.93596979]
["bitfinex-derivatives","SOLF0:USTF0",1757341360686,0.03133466,214.11,214.02,1.93596979]
["bitfinex-derivatives","SOLF0:USTF0",1757341360687,1.93596979,214.1,214.02,1.93596979]
["bitfinex-derivatives","SOLF0:USTF0",1757341360891,1.93596979,214.1,214.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341361187,1.93596979,214.12,214.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341361390,0.03158686,214.09,214.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341361691,1.93596979,214.07,213.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341361899,1.93596979,214.07,214.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341362293,0.51,214.13,213.91,386.58]
["bitfinex-derivatives","SOLF0:USTF0",1757341362294,1.93596979,214.03,213.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341362497,1.93596979,214.03,213.92,3.6808685]
["bitfinex-derivatives","SOLF0:USTF0",1757341362498,1.93596979,214.03,213.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341362996,0.03430976,214.02,213.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341363390,1.93596979,214.04,213.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341363590,0.0332743,214.01,213.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341363791,0.0332743,214.01,213.95,1.93596979]
["bitfinex-derivatives","SOLF0:USTF0",1757341364000,0.0332743,214.01,213.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341366200,1.93596979,214.04,213.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341366402,1.93596979,214.09,214.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341367499,1.93596979,214.09,214.03,0.03360271]
["bitfinex-derivatives","SOLF0:USTF0",1757341368095,1.93596979,214.07,214.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341368404,4.77067885,214.1,214.03,0.03360271]
["bitfinex-derivatives","SOLF0:USTF0",1757341371903,5.31067885,214.1,214.03,0.03360271]
["bitfinex-derivatives","SOLF0:USTF0",1757341372599,4.77067885,214.06,214.03,0.03360271]
["bitfinex-derivatives","SOLF0:USTF0",1757341372805,0.54,214.05,214.03,0.03360271]
["bitfinex-derivatives","SOLF0:USTF0",1757341373006,0.54,214.05,213.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341373202,4.77067885,214.06,214.02,0.03321998]
["bitfinex-derivatives","SOLF0:USTF0",1757341373806,0.54,214.05,214.02,0.03321998]
["bitfinex-derivatives","SOLF0:USTF0",1757341374310,4.77067885,214.06,214.02,0.03321998]
["bitfinex-derivatives","SOLF0:USTF0",1757341374709,0.54,214.05,213.91,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1757341374902,0.54,214.01,213.91,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1757341375911,0.03491861,213.98,213.91,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1757341376313,0.03491861,213.98,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341378613,5.31067885,213.97,213.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341379207,0.03321784,213.94,213.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341385314,7.67733115,214.05,213.83,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1757341385315,8.21733115,214.05,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757341386318,0.59,214.04,213.95,0.03296501]
["bitfinex-derivatives","SOLF0:USTF0",1757341388316,3.03064861,213.98,213.95,0.03296501]
["bitfinex-derivatives","SOLF0:USTF0",1757341388517,3.62064861,213.98,213.95,0.03296501]
["bitfinex-derivatives","SOLF0:USTF0",1757341388818,3.62064861,213.99,213.95,0.03296501]
["bitfinex-derivatives","SOLF0:USTF0",1757341389024,0.59,213.98,213.95,0.03296501]
["bitfinex-derivatives","SOLF0:USTF0",1757341389409,3.62064861,213.96,213.95,0.03296501]
["bitfinex-derivatives","SOLF0:USTF0",1757341391020,3.03064861,213.99,213.95,0.03296501]
["bitfinex-derivatives","SOLF0:USTF0",1757341391214,0.59,213.98,213.95,0.03296501]
["bitfinex-derivatives","SOLF0:USTF0",1757341391621,3.03064861,213.96,213.95,0.03296501]
["bitfinex-derivatives","SOLF0:USTF0",1757341391822,3.62064861,213.96,213.95,0.03296501]
["bitfinex-derivatives","SOLF0:USTF0",1757341392023,0.59,213.96,213.95,0.03296501]
["bitfinex-derivatives","SOLF0:USTF0",1757341397318,1.05,213.96,213.95,0.03296501]
["bitfinex-derivatives","SOLF0:USTF0",1757341398220,0.46,213.96,213.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757341398423,7.67551189,213.98,213.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757341398424,7.70968,213.98,213.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757341398726,7.67551189,213.98,213.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757341399121,0.59,213.97,213.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757341399427,0.62505964,213.93,213.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757341400418,0.03505964,213.93,213.72,3.89508913]
["bitfinex-derivatives","SOLF0:USTF0",1757341400619,0.03505964,213.93,213.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757341400927,0.59,213.92,213.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757341401128,0.03220237,213.86,213.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757341402328,0.03220237,213.86,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757341402827,0.59,213.92,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757341403025,0.03013524,213.84,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757341413233,3.03318776,213.92,213.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757341413429,3.62318776,213.95,213.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757341414834,3.03318776,213.95,213.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757341415143,3.03318776,213.98,213.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757341415439,3.03318776,213.98,213.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757341418341,0.62,213.99,213.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757341418740,3.03318776,214.02,213.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757341418941,3.03318776,214.07,213.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757341419141,0.62,214.08,213.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757341419329,3.03318776,214.07,213.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757341419937,3.03318776,214.07,213.99,0.0304686]
["bitfinex-derivatives","SOLF0:USTF0",1757341420132,3.03318776,214.04,213.99,0.0304686]
["bitfinex-derivatives","SOLF0:USTF0",1757341420337,0.62,214.03,213.99,0.0304686]
["bitfinex-derivatives","SOLF0:USTF0",1757341420838,3.65318776,214.04,213.99,7.7104686]
["bitfinex-derivatives","SOLF0:USTF0",1757341421236,0.62,214.03,213.99,0.0304686]
["bitfinex-derivatives","SOLF0:USTF0",1757341421441,3.03318776,214.04,213.99,0.0304686]
["bitfinex-derivatives","SOLF0:USTF0",1757341421639,0.62,214.03,213.99,0.0304686]
["bitfinex-derivatives","SOLF0:USTF0",1757341421835,3.03318776,214.04,213.99,0.0304686]
["bitfinex-derivatives","SOLF0:USTF0",1757341422039,0.62,214.03,213.99,0.0304686]
["bitfinex-derivatives","SOLF0:USTF0",1757341422239,3.03318776,214.04,213.99,0.0304686]
["bitfinex-derivatives","SOLF0:USTF0",1757341422544,0.62,214.03,213.99,0.0304686]
["bitfinex-derivatives","SOLF0:USTF0",1757341424347,3.65318776,214.07,213.99,7.7104686]
["bitfinex-derivatives","SOLF0:USTF0",1757341426143,0.62,214.12,213.99,7.7104686]
["bitfinex-derivatives","SOLF0:USTF0",1757341426349,3.03318776,214.1,213.99,7.7104686]
["bitfinex-derivatives","SOLF0:USTF0",1757341426548,3.03318776,214.1,213.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757341426948,0.62,214.09,213.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757341427149,0.62,214.09,214.02,0.02967152]
["bitfinex-derivatives","SOLF0:USTF0",1757341428051,0.62,214.06,214.02,0.02967152]
["bitfinex-derivatives","SOLF0:USTF0",1757341428251,3.03318776,214.07,214.02,0.02967152]
["bitfinex-derivatives","SOLF0:USTF0",1757341429048,0.62,214.06,214.02,0.02967152]
["bitfinex-derivatives","SOLF0:USTF0",1757341429650,3.03318776,214.07,214.02,0.02967152]
["bitfinex-derivatives","SOLF0:USTF0",1757341430048,3.03318776,214.07,214.02,7.70967152]
["bitfinex-derivatives","SOLF0:USTF0",1757341430354,38.92,214.1,214.02,0.02967152]
["bitfinex-derivatives","SOLF0:USTF0",1757341430556,0.62,214.1,214.02,0.02967152]
["bitfinex-derivatives","SOLF0:USTF0",1757341433054,0.62,214.14,214.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757341434856,0.62,214.14,214.06,0.03175409]
["bitfinex-derivatives","SOLF0:USTF0",1757341441263,7.66670523,214.12,214.06,0.03175409]
["bitfinex-derivatives","SOLF0:USTF0",1757341441462,0.62,214.11,214.06,0.03175409]
["bitfinex-derivatives","SOLF0:USTF0",1757341441866,0.62,214.1,214.06,0.03175409]
["bitfinex-derivatives","SOLF0:USTF0",1757341442464,0.62,214.07,214.06,0.03175409]
["bitfinex-derivatives","SOLF0:USTF0",1757341445360,4.7721183,214.08,214.06,0.03175409]
["bitfinex-derivatives","SOLF0:USTF0",1757341445564,5.3821183,214.08,214.06,0.03175409]
["bitfinex-derivatives","SOLF0:USTF0",1757341445965,0.61,214.07,214.06,0.03175409]
["bitfinex-derivatives","SOLF0:USTF0",1757341446570,4.7721183,214.12,214.06,0.03175409]
["bitfinex-derivatives","SOLF0:USTF0",1757341446763,5.3821183,214.12,214.06,0.03175409]
["bitfinex-derivatives","SOLF0:USTF0",1757341446965,5.3821183,214.12,214.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757341447161,5.3821183,214.12,214.07,0.03090453]
["bitfinex-derivatives","SOLF0:USTF0",1757341447162,4.7721183,214.12,214.07,0.03090453]
["bitfinex-derivatives","SOLF0:USTF0",1757341447366,0.61,214.11,214.07,0.03090453]
["bitfinex-derivatives","SOLF0:USTF0",1757341447770,103.27,214.16,214.07,0.03090453]
["bitfinex-derivatives","SOLF0:USTF0",1757341448166,0.61,214.15,214.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757341448366,0.61,214.15,214.09,0.0309272]
["bitfinex-derivatives","SOLF0:USTF0",1757341452365,1.93658457,214.12,214.09,0.0309272]
["bitfinex-derivatives","SOLF0:USTF0",1757341452871,0.61,214.15,214.09,7.7509272]
["bitfinex-derivatives","SOLF0:USTF0",1757341453072,2.54658457,214.13,214.09,7.7509272]
["bitfinex-derivatives","SOLF0:USTF0",1757341453468,1.93658457,214.13,214.09,0.0309272]
["bitfinex-derivatives","SOLF0:USTF0",1757341453669,1.93658457,214.13,214.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757341453977,1.93658457,214.13,214.09,0.0309272]
["bitfinex-derivatives","SOLF0:USTF0",1757341454276,1.93658457,214.13,214.09,7.7509272]
["bitfinex-derivatives","SOLF0:USTF0",1757341454673,2.54658457,214.13,214.09,7.7509272]
["bitfinex-derivatives","SOLF0:USTF0",1757341455573,0.61,214.12,214.09,0.0309272]
["bitfinex-derivatives","SOLF0:USTF0",1757341455974,1.93658457,214.11,214.09,0.0309272]
["bitfinex-derivatives","SOLF0:USTF0",1757341456176,2.54658457,214.11,214.09,0.0309272]
["bitfinex-derivatives","SOLF0:USTF0",1757341456677,0.61,214.1,214.09,0.0309272]
["bitfinex-derivatives","SOLF0:USTF0",1757341458176,0.61,214.1,214.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757341458384,1.93658457,214.05,214.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757341460183,1.93658457,214.05,213.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757341464486,1.93658457,214.05,213.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757341466580,1.96825322,214.06,213.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757341468482,1.93658457,214.02,213.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757341468783,12.5349382,214.12,213.88,5.19895315]
["bitfinex-derivatives","SOLF0:USTF0",1757341468784,1.93658457,214.0,213.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757341468983,1.93658457,213.98,213.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757341469884,0.02953624,213.98,213.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757341470388,0.02953624,213.98,213.92,1.93658457]
["bitfinex-derivatives","SOLF0:USTF0",1757341470589,0.02953624,213.98,213.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757341470987,0.02953624,213.98,213.92,1.93658457]
["bitfinex-derivatives","SOLF0:USTF0",1757341471782,0.02953624,213.98,213.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757341471983,0.02953624,213.98,213.92,1.93658457]
["bitfinex-derivatives","SOLF0:USTF0",1757341472187,0.02953624,213.98,213.94,1.93658457]
["bitfinex-derivatives","SOLF0:USTF0",1757341472389,0.02953624,213.98,213.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757341473594,0.02953624,213.98,213.94,1.93658457]
["bitfinex-derivatives","SOLF0:USTF0",1757341473791,0.02953624,213.98,213.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757341474691,0.02953624,213.98,213.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757341475993,0.02953624,213.98,213.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757341476296,0.02953624,213.98,213.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757341477895,1.93658457,214.03,213.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757341479098,1.93658457,214.03,213.98,0.03032832]
["bitfinex-derivatives","SOLF0:USTF0",1757341479299,2.58658457,214.03,213.98,7.38032832]
["bitfinex-derivatives","SOLF0:USTF0",1757341479597,2.58658457,214.03,213.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757341479893,2.58658457,214.03,213.98,0.03032832]
["bitfinex-derivatives","SOLF0:USTF0",1757341479894,1.93658457,214.03,213.98,0.03032832]
["bitfinex-derivatives","SOLF0:USTF0",1757341480600,1.93658457,214.05,213.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757341480799,2.58658457,214.07,214.0,1.93658457]
["bitfinex-derivatives","SOLF0:USTF0",1757341481002,1.93658457,214.07,214.0,1.93658457]
["bitfinex-derivatives","SOLF0:USTF0",1757341481195,1.93658457,214.1,214.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757341482500,1.93658457,214.1,214.04,0.02987113]
["bitfinex-derivatives","SOLF0:USTF0",1757341484598,1.93658457,214.08,214.04,0.02987113]
["bitfinex-derivatives","SOLF0:USTF0",1757341484805,1.93658457,214.08,214.04,7.37987113]
["bitfinex-derivatives","SOLF0:USTF0",1757341485199,0.65,214.07,214.04,0.02987113]
["bitfinex-derivatives","SOLF0:USTF0",1757341485504,1.93658457,214.08,214.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757341485700,2.58658457,214.1,214.04,0.02987113]
["bitfinex-derivatives","SOLF0:USTF0",1757341486402,1.93658457,214.11,214.05,9.28658457]
["bitfinex-derivatives","SOLF0:USTF0",1757341487097,0.65,214.1,214.03,1.93658457]
["bitfinex-derivatives","SOLF0:USTF0",1757341487305,1.93658457,214.09,214.03,1.93658457]
["bitfinex-derivatives","SOLF0:USTF0",1757341488300,2.58658457,214.09,214.04,7.38038491]
["bitfinex-derivatives","SOLF0:USTF0",1757341489400,2.58658457,214.09,214.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757341491205,0.65,214.13,214.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757341491405,2.58658457,214.13,214.06,1.93658457]
["bitfinex-derivatives","SOLF0:USTF0",1757341491805,1.93658457,214.13,214.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757341492005,1.93658457,214.13,214.07,9.28658457]
["bitfinex-derivatives","SOLF0:USTF0",1757341492209,314.16,214.16,214.07,9.28658457]
["bitfinex-derivatives","SOLF0:USTF0",1757341492510,1.93658457,214.14,214.07,9.28658457]
["bitfinex-derivatives","SOLF0:USTF0",1757341494005,1.93658457,214.16,214.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757341494202,1.93658457,214.16,214.08,9.28658457]
["bitfinex-derivatives","SOLF0:USTF0",1757341495408,1.93658457,214.14,214.08,9.28658457]
["bitfinex-derivatives","SOLF0:USTF0",1757341495706,2.58658457,214.14,214.1,0.03025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341496102,0.65,214.13,214.1,0.03025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341496509,2.58658457,214.13,214.1,0.03025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341497613,0.65,214.12,214.1,0.03025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341499013,1.93658457,214.13,214.1,0.03025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341499213,2.58658457,214.15,214.1,7.38025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341499414,0.65,214.14,214.1,7.38025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341501116,1.93658457,214.15,214.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757341501317,2.58658457,214.15,214.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757341501709,2.58658457,214.15,214.1,7.38025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341501710,1.93658457,214.15,214.1,7.38025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341501911,2.58658457,214.15,214.1,7.38025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341502114,1.93658457,214.15,214.1,7.38025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341502418,2.58658457,214.15,214.1,7.38025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341503020,2.58658457,214.15,214.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757341503319,1.93658457,214.17,214.11,9.28658457]
["bitfinex-derivatives","SOLF0:USTF0",1757341504313,3.02552383,214.16,214.1,0.03025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341504519,0.65,214.15,214.1,0.03025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341504713,3.67552383,214.16,214.1,0.03025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341507121,0.65,214.16,214.1,0.03025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341508621,0.65,214.16,214.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341508814,0.65,214.16,214.1,0.03025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341508815,0.65,214.16,214.1,7.41025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341514926,3.02552383,214.2,214.1,7.41025186]
["bitfinex-derivatives","SOLF0:USTF0",1757341515127,104.11843016,214.26,214.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341515128,3.66552383,214.25,214.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341516125,3.66552383,214.25,214.17,0.03020144]
["bitfinex-derivatives","SOLF0:USTF0",1757341516321,3.66552383,214.25,214.17,7.41020144]
["bitfinex-derivatives","SOLF0:USTF0",1757341516520,0.64,214.25,214.17,7.41020144]
["bitfinex-derivatives","SOLF0:USTF0",1757341518130,317.78552383,214.28,214.17,7.41020144]
["bitfinex-derivatives","SOLF0:USTF0",1757341518424,336.76154079,214.47,214.18,3.02552383]
["bitfinex-derivatives","SOLF0:USTF0",1757341518425,7.7949382,214.33,214.18,3.02552383]
["bitfinex-derivatives","SOLF0:USTF0",1757341518730,3.02552383,214.32,214.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341519126,0.64,214.33,214.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341519328,3.02552383,214.32,214.21,3.02552383]
["bitfinex-derivatives","SOLF0:USTF0",1757341519527,3.02552383,214.32,214.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341522126,0.64,214.31,214.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341523235,0.64,214.31,214.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341525025,0.64,214.31,214.25,0.02969537]
["bitfinex-derivatives","SOLF0:USTF0",1757341527932,0.64,214.31,214.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341528126,0.64,214.31,214.25,7.40969537]
["bitfinex-derivatives","SOLF0:USTF0",1757341528534,3.66552383,214.36,214.25,7.40969537]
["bitfinex-derivatives","SOLF0:USTF0",1757341528934,3.66552383,214.36,214.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341529128,3.66552383,214.36,214.28,0.02976094]
["bitfinex-derivatives","SOLF0:USTF0",1757341532738,0.64,214.36,214.28,7.40976094]
["bitfinex-derivatives","SOLF0:USTF0",1757341532938,314.64,214.4,214.28,7.40976094]
["bitfinex-derivatives","SOLF0:USTF0",1757341533144,3.02552383,214.39,214.28,7.40976094]
["bitfinex-derivatives","SOLF0:USTF0",1757341534940,3.02552383,214.38,214.28,7.40976094]
["bitfinex-derivatives","SOLF0:USTF0",1757341535335,3.66552383,214.43,214.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757341536136,3.66552383,214.43,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341536137,0.64,214.43,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341536441,0.64,214.43,214.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341545444,3.02552383,214.46,214.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341545644,3.66552383,214.47,214.35,10.41552383]
["bitfinex-derivatives","SOLF0:USTF0",1757341545850,0.64,214.47,214.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341547350,117.18,214.52,214.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341547351,0.64,214.52,214.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341547645,0.64,214.52,214.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341547844,3.02552383,214.51,214.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341548053,3.02552383,214.51,214.44,0.029942]
["bitfinex-derivatives","SOLF0:USTF0",1757341548254,0.64,214.47,214.44,0.029942]
["bitfinex-derivatives","SOLF0:USTF0",1757341549941,3.66552383,214.49,214.44,7.419942]
["bitfinex-derivatives","SOLF0:USTF0",1757341550148,3.66552383,214.49,214.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341550553,0.64,214.48,214.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341550947,0.64,214.48,214.44,0.029942]
["bitfinex-derivatives","SOLF0:USTF0",1757341551146,3.02552383,214.49,214.44,0.029942]
["bitfinex-derivatives","SOLF0:USTF0",1757341551350,0.64,214.45,214.44,0.029942]
["bitfinex-derivatives","SOLF0:USTF0",1757341551751,3.66552383,214.45,214.44,0.029942]
["bitfinex-derivatives","SOLF0:USTF0",1757341552958,3.66552383,214.45,214.33,78.16624374]
["bitfinex-derivatives","SOLF0:USTF0",1757341552959,0.64,214.44,214.33,78.16624374]
["bitfinex-derivatives","SOLF0:USTF0",1757341553158,50.66,214.44,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341553359,3.02552383,214.42,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341553554,0.64,214.44,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341553859,3.02552383,214.43,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341554050,0.03562187,214.41,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341555758,3.0611457,214.41,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341557160,3.7011457,214.41,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341557661,3.02552383,214.4,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341557860,3.02552383,214.4,214.27,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1757341557861,3.02552383,214.37,214.25,3.02552383]
["bitfinex-derivatives","SOLF0:USTF0",1757341558062,3.02552383,214.37,214.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341558569,0.03259398,214.34,214.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341560965,0.03259398,214.34,214.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341561760,0.03259398,214.34,214.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341562464,3.66552383,214.42,214.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341562656,3.02552383,214.49,214.36,3.02552383]
["bitfinex-derivatives","SOLF0:USTF0",1757341562859,0.67,214.5,214.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341563060,0.67,214.5,214.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757341563767,0.67,214.5,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341564364,2.5998268,214.5,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341564566,1.9298268,214.49,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341569770,0.69,214.44,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341570065,2.6198268,214.44,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341570569,0.69,214.44,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341574264,2.6198268,214.44,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341574869,1.9298268,214.47,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341575170,2.6198268,214.47,214.43,7.30066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341575367,7.7949382,214.53,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341575570,1.9298268,214.5,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341575868,1.9298268,214.5,214.43,1.96049625]
["bitfinex-derivatives","SOLF0:USTF0",1757341576472,1.9298268,214.51,214.43,9.23049625]
["bitfinex-derivatives","SOLF0:USTF0",1757341576666,1.9298268,214.49,214.43,7.30066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341576868,2.6198268,214.49,214.43,7.30066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341577069,2.6198268,214.48,214.43,7.30066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341577768,1.9298268,214.46,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341577973,0.69,214.45,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341578472,0.69,214.46,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341578672,1.9298268,214.47,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341578873,1.9298268,214.47,214.43,7.30066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341579369,0.69,214.46,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341579569,1.9298268,214.45,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341579766,0.69,214.44,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341580166,1.9298268,214.45,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341580367,2.6198268,214.45,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341581268,0.69,214.44,214.43,0.03066945]
["bitfinex-derivatives","SOLF0:USTF0",1757341582076,0.69,214.43,214.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341582273,1.9298268,214.34,214.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341582866,1.9298268,214.32,214.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341583365,1.96004616,214.32,214.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341583565,1.9298268,214.3,214.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341585864,1.96004616,214.32,214.24,9.1998268]
["bitfinex-derivatives","SOLF0:USTF0",1757341586068,0.03021936,214.32,214.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341586272,0.03021936,214.32,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341586469,0.03021936,214.32,214.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341586667,1.9298268,214.37,214.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341586870,1.9298268,214.37,214.28,1.9298268]
["bitfinex-derivatives","SOLF0:USTF0",1757341586871,0.03359737,214.33,214.28,1.9298268]
["bitfinex-derivatives","SOLF0:USTF0",1757341587171,1.9298268,214.38,214.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341587572,1.9298268,214.4,214.32,1.9298268]
["bitfinex-derivatives","SOLF0:USTF0",1757341587877,1.9298268,214.4,214.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341588466,1.9298268,214.4,214.34,0.03155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341590574,1.9298268,214.4,214.34,1.96138425]
["bitfinex-derivatives","SOLF0:USTF0",1757341590779,2.6498268,214.4,214.34,0.03155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341591078,1.9298268,214.38,214.34,0.03155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341591268,2.6498268,214.4,214.34,0.03155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341593282,0.72,214.4,214.34,0.03155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341593578,2.6498268,214.35,214.34,0.03155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341593975,0.72,214.35,214.34,0.03155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341594169,1.9298268,214.35,214.34,0.03155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341594370,1.9298268,214.37,214.34,0.03155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341594775,1.9298268,214.39,214.34,0.03155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341594980,1.9298268,214.39,214.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757341595776,1.9298268,214.39,214.34,0.03155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341596080,2.6198268,214.39,214.34,0.03155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341596281,0.69,214.39,214.34,7.32155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341596581,0.69,214.38,214.34,0.03155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341596773,0.69,214.37,214.34,0.03155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341597171,1.9298268,214.39,214.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757341597380,2.6198268,214.39,214.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757341598175,1.9298268,214.41,214.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757341598777,116.88,214.46,214.34,0.03155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341598778,0.69,214.36,214.34,0.03155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341599875,1.9298268,214.37,214.34,0.03155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341600785,1.9298268,214.39,214.34,0.03155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341600986,1.9298268,214.41,214.34,7.32155745]
["bitfinex-derivatives","SOLF0:USTF0",1757341601486,1.9298268,214.39,214.32,1.9298268]
["bitfinex-derivatives","SOLF0:USTF0",1757341601687,1.9298268,214.39,214.35,7.31982663]
["bitfinex-derivatives","SOLF0:USTF0",1757341602489,1.9298268,214.39,214.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757341602787,0.69,214.39,214.35,0.02982663]
["bitfinex-derivatives","SOLF0:USTF0",1757341602987,0.69,214.39,214.35,7.31982663]
["bitfinex-derivatives","SOLF0:USTF0",1757341603490,1.9298268,214.4,214.35,0.02982663]
["bitfinex-derivatives","SOLF0:USTF0",1757341603783,0.69,214.39,214.35,0.02982663]
["bitfinex-derivatives","SOLF0:USTF0",1757341604378,0.69,214.43,214.35,0.02982663]
["bitfinex-derivatives","SOLF0:USTF0",1757341604582,1.9298268,214.42,214.35,7.31982663]
["bitfinex-derivatives","SOLF0:USTF0",1757341604783,1.9298268,214.4,214.35,0.02982663]
["bitfinex-derivatives","SOLF0:USTF0",1757341604984,1.9298268,214.4,214.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757341606593,1.9298268,214.38,214.35,0.02982663]
["bitfinex-derivatives","SOLF0:USTF0",1757341606890,0.69,214.37,214.35,0.02982663]
["bitfinex-derivatives","SOLF0:USTF0",1757341607290,1.9298268,214.36,214.35,0.02982663]
["bitfinex-derivatives","SOLF0:USTF0",1757341607693,2.6198268,214.36,214.35,0.02982663]
["bitfinex-derivatives","SOLF0:USTF0",1757341609590,0.69,214.43,214.35,0.02982663]
["bitfinex-derivatives","SOLF0:USTF0",1757341609797,0.69,214.43,214.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757341609996,0.69,214.43,214.37,1.9298268]
["bitfinex-derivatives","SOLF0:USTF0",1757341610197,1.9298268,214.45,214.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757341611190,1.9298268,214.45,214.39,0.03454053]
["bitfinex-derivatives","SOLF0:USTF0",1757341612001,1.9298268,214.45,214.39,1.96436733]
["bitfinex-derivatives","SOLF0:USTF0",1757341612303,0.69,214.49,214.39,1.96436733]
["bitfinex-derivatives","SOLF0:USTF0",1757341612304,1.9298268,214.46,214.39,1.96436733]
["bitfinex-derivatives","SOLF0:USTF0",1757341612798,1.9298268,214.46,214.39,0.03454053]
["bitfinex-derivatives","SOLF0:USTF0",1757341613092,1.9298268,214.46,214.39,1.96436733]
["bitfinex-derivatives","SOLF0:USTF0",1757341613698,1.9298268,214.44,214.39,0.03454053]
["bitfinex-derivatives","SOLF0:USTF0",1757341613893,1.9298268,214.42,214.39,0.03454053]
["bitfinex-derivatives","SOLF0:USTF0",1757341614096,0.69,214.43,214.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757341614397,2.6198268,214.43,214.38,7.31953137]
["bitfinex-derivatives","SOLF0:USTF0",1757341615493,0.69,214.42,214.38,0.02953137]
["bitfinex-derivatives","SOLF0:USTF0",1757341616301,1.9298268,214.43,214.38,0.02953137]
["bitfinex-derivatives","SOLF0:USTF0",1757341616498,2.6198268,214.41,214.38,0.02953137]
["bitfinex-derivatives","SOLF0:USTF0",1757341617000,2.6198268,214.41,214.34,9.2198268]
["bitfinex-derivatives","SOLF0:USTF0",1757341617504,2.6198268,214.39,214.35,0.03037624]
["bitfinex-derivatives","SOLF0:USTF0",1757341617892,2.6198268,214.39,214.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757341618100,2.6198268,214.39,214.35,0.0332124]
["bitfinex-derivatives","SOLF0:USTF0",1757341619899,0.69,214.39,214.35,7.3232124]
["bitfinex-derivatives","SOLF0:USTF0",1757341621007,1.9298268,214.41,214.35,9.2530392]
["bitfinex-derivatives","SOLF0:USTF0",1757341621205,1.9298268,214.41,214.35,7.3232124]
["bitfinex-derivatives","SOLF0:USTF0",1757341623405,1.9298268,214.41,214.35,0.0332124]
["bitfinex-derivatives","SOLF0:USTF0",1757341623613,1.9298268,214.41,214.35,9.2530392]
["bitfinex-derivatives","SOLF0:USTF0",1757341623809,1.9298268,214.43,214.35,9.2530392]
["bitfinex-derivatives","SOLF0:USTF0",1757341625915,1.9298268,214.44,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341626304,3.7068356,214.46,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341627815,3.0168356,214.46,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341628118,0.7,214.42,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341628609,0.7,214.42,214.31,3.0168356]
["bitfinex-derivatives","SOLF0:USTF0",1757341628610,0.7,214.42,214.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341629113,0.7,214.42,214.34,0.03305874]
["bitfinex-derivatives","SOLF0:USTF0",1757341629414,3.7168356,214.4,214.34,0.03305874]
["bitfinex-derivatives","SOLF0:USTF0",1757341629716,3.7168356,214.4,214.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341630120,0.7,214.39,214.35,0.03024921]
["bitfinex-derivatives","SOLF0:USTF0",1757341630417,0.7,214.39,214.35,7.49024921]
["bitfinex-derivatives","SOLF0:USTF0",1757341631111,3.7168356,214.43,214.35,0.03024921]
["bitfinex-derivatives","SOLF0:USTF0",1757341631315,3.0168356,214.45,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341631516,0.7,214.44,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341632519,3.0168356,214.43,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341632921,0.7,214.44,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341633324,3.0168356,214.43,214.35,0.03024921]
["bitfinex-derivatives","SOLF0:USTF0",1757341634619,3.7168356,214.36,214.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341636023,0.03241146,214.34,214.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341636718,3.0168356,214.31,214.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341636923,3.0168356,214.28,214.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341637326,0.7,214.31,214.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341637327,0.03000763,214.26,214.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341637922,0.03000763,214.26,214.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341638422,3.0168356,214.38,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341639525,3.0168356,214.38,214.29,0.03016532]
["bitfinex-derivatives","SOLF0:USTF0",1757341640121,3.0168356,214.35,214.29,0.03016532]
["bitfinex-derivatives","SOLF0:USTF0",1757341640325,0.73,214.31,214.29,0.03016532]
["bitfinex-derivatives","SOLF0:USTF0",1757341641025,3.0168356,214.35,214.29,0.03016532]
["bitfinex-derivatives","SOLF0:USTF0",1757341641529,3.7468356,214.4,214.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341642323,3.7468356,214.4,214.33,0.03055893]
["bitfinex-derivatives","SOLF0:USTF0",1757341643219,8.98073582,214.4,214.33,0.03055893]
["bitfinex-derivatives","SOLF0:USTF0",1757341643821,3.7468356,214.4,214.33,0.03055893]
["bitfinex-derivatives","SOLF0:USTF0",1757341645028,5.23390022,214.43,214.33,7.49055893]
["bitfinex-derivatives","SOLF0:USTF0",1757341645226,5.23390022,214.46,214.35,3.0168356]
["bitfinex-derivatives","SOLF0:USTF0",1757341645425,8.98073582,214.48,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341645622,3.7468356,214.48,214.36,7.49200058]
["bitfinex-derivatives","SOLF0:USTF0",1757341646327,8.98073582,214.48,214.36,7.49200058]
["bitfinex-derivatives","SOLF0:USTF0",1757341647827,3.7468356,214.48,214.36,7.49200058]
["bitfinex-derivatives","SOLF0:USTF0",1757341648632,0.73,214.48,214.36,7.49200058]
["bitfinex-derivatives","SOLF0:USTF0",1757341648934,3.0168356,214.47,214.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341649933,3.0168356,214.47,214.41,0.03008532]
["bitfinex-derivatives","SOLF0:USTF0",1757341650234,5.23390022,214.49,214.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341650430,8.25073582,214.51,214.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757341650923,5.23390022,214.5,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341651628,0.73,214.47,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341653829,8.25073582,214.5,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341656331,5.96390022,214.51,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341657033,0.73,214.51,214.44,7.51347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341657833,3.0168356,214.5,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341658337,0.73,214.49,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341658728,8.25073582,214.5,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341659141,0.73,214.49,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341659333,8.25073582,214.5,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341659638,0.73,214.46,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341663644,3.7468356,214.45,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341664033,0.73,214.45,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341665335,0.73,214.47,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341665734,3.0168356,214.48,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341666743,0.73,214.47,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341667036,3.0168356,214.48,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341667640,0.73,214.47,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341668038,3.0168356,214.48,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341668233,0.73,214.47,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341668441,3.0168356,214.48,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341668639,8.25073582,214.48,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341668841,0.73,214.47,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341669248,8.25073582,214.48,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341669642,0.73,214.47,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341669943,8.25073582,214.48,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341670442,0.73,214.47,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341670943,8.25073582,214.48,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341671139,0.73,214.47,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341671344,8.25073582,214.48,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341671547,0.73,214.47,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341672244,8.25073582,214.48,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341672742,0.73,214.47,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341672937,3.0168356,214.48,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341673144,0.73,214.47,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341673343,3.0168356,214.48,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341673540,0.73,214.47,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341673742,3.7468356,214.45,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341674146,8.98073582,214.45,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341674446,5.96390022,214.45,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341674638,8.98073582,214.45,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341675039,3.7468356,214.45,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341675336,8.98073582,214.45,214.44,0.03347051]
["bitfinex-derivatives","SOLF0:USTF0",1757341676544,8.98073582,214.45,214.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757341676748,3.7468356,214.42,214.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757341677141,3.7468356,214.42,214.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757341677642,0.73,214.42,214.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757341677839,0.0337316,214.39,214.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757341679342,0.0337316,214.39,214.32,10.4968356]
["bitfinex-derivatives","SOLF0:USTF0",1757341679542,0.0337316,214.39,214.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757341686350,0.0337316,214.39,214.38,9.54066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341686550,5.23390022,214.46,214.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341686750,7.89456179,214.47,214.4,1.93066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341687054,7.89456179,214.47,214.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341687055,1.93066157,214.45,214.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341687447,7.92456179,214.45,214.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341687647,7.16456179,214.46,214.39,9.54066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341687844,1.93066157,214.46,214.4,7.64208498]
["bitfinex-derivatives","SOLF0:USTF0",1757341688047,7.16456179,214.46,214.4,7.64208498]
["bitfinex-derivatives","SOLF0:USTF0",1757341689353,5.23390022,214.46,214.41,1.93066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341689551,5.23390022,214.47,214.41,1.93066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341689750,5.23390022,214.47,214.41,9.54066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341689951,5.23390022,214.47,214.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341690654,1.93066157,214.46,214.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341690849,2.69066157,214.46,214.4,9.57274655]
["bitfinex-derivatives","SOLF0:USTF0",1757341691154,0.76,214.46,214.4,9.57274655]
["bitfinex-derivatives","SOLF0:USTF0",1757341691354,5.99390022,214.46,214.4,9.57274655]
["bitfinex-derivatives","SOLF0:USTF0",1757341692950,5.99390022,214.46,214.4,7.64208498]
["bitfinex-derivatives","SOLF0:USTF0",1757341693856,0.76,214.45,214.4,0.03208498]
["bitfinex-derivatives","SOLF0:USTF0",1757341694057,2.69066157,214.45,214.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341694451,2.69066157,214.45,214.4,0.03208498]
["bitfinex-derivatives","SOLF0:USTF0",1757341694650,1.93066157,214.45,214.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341694951,1.93066157,214.45,214.4,0.03208498]
["bitfinex-derivatives","SOLF0:USTF0",1757341695146,5.23390022,214.46,214.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341695347,5.23390022,214.47,214.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341696254,5.23390022,214.46,214.4,1.96274655]
["bitfinex-derivatives","SOLF0:USTF0",1757341696550,5.23390022,214.46,214.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341696748,5.23390022,214.46,214.4,1.96274655]
["bitfinex-derivatives","SOLF0:USTF0",1757341696950,5.23390022,214.46,214.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341698153,1.93066157,214.42,214.4,0.03208498]
["bitfinex-derivatives","SOLF0:USTF0",1757341698354,0.76,214.41,214.4,0.03208498]
["bitfinex-derivatives","SOLF0:USTF0",1757341698957,1.93066157,214.42,214.4,0.03208498]
["bitfinex-derivatives","SOLF0:USTF0",1757341699350,2.69066157,214.42,214.4,0.03208498]
["bitfinex-derivatives","SOLF0:USTF0",1757341701355,5.23390022,214.44,214.4,0.03208498]
["bitfinex-derivatives","SOLF0:USTF0",1757341701655,5.99390022,214.46,214.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341701960,5.23390022,214.5,214.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341702161,5.23390022,214.5,214.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341702659,5.23390022,214.5,214.48,4.24537729]
["bitfinex-derivatives","SOLF0:USTF0",1757341702960,5.23390022,214.5,214.49,4.24537729]
["bitfinex-derivatives","SOLF0:USTF0",1757341703154,5.99390022,214.5,214.49,4.24537729]
["bitfinex-derivatives","SOLF0:USTF0",1757341703357,5.99390022,214.5,214.46,0.03370672]
["bitfinex-derivatives","SOLF0:USTF0",1757341703554,5.99390022,214.5,214.47,4.24509808]
["bitfinex-derivatives","SOLF0:USTF0",1757341703861,5.23390022,214.49,214.46,0.03370672]
["bitfinex-derivatives","SOLF0:USTF0",1757341704058,5.99390022,214.49,214.46,0.03370672]
["bitfinex-derivatives","SOLF0:USTF0",1757341705053,1.93066157,214.51,214.46,0.03370672]
["bitfinex-derivatives","SOLF0:USTF0",1757341705054,5.23390022,214.5,214.46,0.03370672]
["bitfinex-derivatives","SOLF0:USTF0",1757341705358,5.23390022,214.5,214.46,7.64370672]
["bitfinex-derivatives","SOLF0:USTF0",1757341705551,5.99390022,214.5,214.46,7.64370672]
["bitfinex-derivatives","SOLF0:USTF0",1757341705749,5.23390022,214.5,214.46,0.03370672]
["bitfinex-derivatives","SOLF0:USTF0",1757341706057,1.93066157,214.51,214.46,0.03370672]
["bitfinex-derivatives","SOLF0:USTF0",1757341706058,5.23390022,214.51,214.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341706357,0.76,214.51,214.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341706558,5.23390022,214.52,214.46,0.03370672]
["bitfinex-derivatives","SOLF0:USTF0",1757341707156,5.23390022,214.52,214.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341707754,5.23390022,214.53,214.48,1.93066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341707952,7.7949382,214.56,214.5,9.54066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341707953,5.23390022,214.56,214.5,9.54066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341708463,5.23390022,214.57,214.5,9.54066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341708661,5.23390022,214.57,214.51,0.03356281]
["bitfinex-derivatives","SOLF0:USTF0",1757341709565,1.93066157,214.58,214.51,0.03356281]
["bitfinex-derivatives","SOLF0:USTF0",1757341710667,5.99390022,214.59,214.51,0.03356281]
["bitfinex-derivatives","SOLF0:USTF0",1757341710867,1.93066157,214.58,214.51,0.03356281]
["bitfinex-derivatives","SOLF0:USTF0",1757341712566,0.76,214.59,214.51,0.03356281]
["bitfinex-derivatives","SOLF0:USTF0",1757341712765,1.93066157,214.58,214.51,0.03356281]
["bitfinex-derivatives","SOLF0:USTF0",1757341713168,0.76,214.59,214.51,0.03356281]
["bitfinex-derivatives","SOLF0:USTF0",1757341713366,1.93066157,214.58,214.51,0.03356281]
["bitfinex-derivatives","SOLF0:USTF0",1757341713770,0.76,214.59,214.52,1.93066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341713973,1.93066157,214.6,214.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757341714170,1.93066157,214.6,214.54,1.93066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341714470,1.93066157,214.62,214.56,1.93066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341714665,1.93066157,214.62,214.55,0.03322791]
["bitfinex-derivatives","SOLF0:USTF0",1757341715566,2.69066157,214.63,214.56,9.73066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341716667,1.93066157,214.61,214.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757341716872,2.69066157,214.61,214.55,0.03322791]
["bitfinex-derivatives","SOLF0:USTF0",1757341718466,0.76,214.61,214.55,0.03322791]
["bitfinex-derivatives","SOLF0:USTF0",1757341718669,2.69066157,214.6,214.55,7.83322791]
["bitfinex-derivatives","SOLF0:USTF0",1757341719071,2.69066157,214.6,214.54,9.73066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341719270,2.69066157,214.6,214.55,0.03272897]
["bitfinex-derivatives","SOLF0:USTF0",1757341719573,0.76,214.63,214.55,7.83272897]
["bitfinex-derivatives","SOLF0:USTF0",1757341719772,1.93066157,214.62,214.56,1.93066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341722072,0.76,214.63,214.56,1.93066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341723268,0.76,214.63,214.55,7.83272897]
["bitfinex-derivatives","SOLF0:USTF0",1757341723575,0.76,214.63,214.56,1.93066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341723872,0.76,214.63,214.55,9.76339054]
["bitfinex-derivatives","SOLF0:USTF0",1757341724173,0.76,214.59,214.55,0.03272897]
["bitfinex-derivatives","SOLF0:USTF0",1757341724573,0.76,214.59,214.53,1.93066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341724767,0.76,214.59,214.55,0.03319575]
["bitfinex-derivatives","SOLF0:USTF0",1757341724972,0.76,214.59,214.55,7.83319575]
["bitfinex-derivatives","SOLF0:USTF0",1757341725373,1.93066157,214.6,214.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757341725575,1.93066157,214.62,214.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757341726071,0.76,214.63,214.57,1.93066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341727178,1.93066157,214.65,214.57,1.93066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341727974,1.93066157,214.65,214.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757341728572,1.93066157,214.65,214.59,0.03065878]
["bitfinex-derivatives","SOLF0:USTF0",1757341729284,2.69066157,214.65,214.59,0.03065878]
["bitfinex-derivatives","SOLF0:USTF0",1757341729475,2.69066157,214.61,214.59,0.03065878]
["bitfinex-derivatives","SOLF0:USTF0",1757341729675,0.76,214.6,214.59,0.03065878]
["bitfinex-derivatives","SOLF0:USTF0",1757341733682,2.69066157,214.6,214.59,0.03065878]
["bitfinex-derivatives","SOLF0:USTF0",1757341734977,1.93066157,214.62,214.59,0.03065878]
["bitfinex-derivatives","SOLF0:USTF0",1757341735378,0.76,214.63,214.57,1.93066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341735578,0.76,214.63,214.58,7.8325353]
["bitfinex-derivatives","SOLF0:USTF0",1757341735783,1.93066157,214.62,214.58,0.0325353]
["bitfinex-derivatives","SOLF0:USTF0",1757341735980,0.76,214.61,214.58,0.0325353]
["bitfinex-derivatives","SOLF0:USTF0",1757341737282,1.93066157,214.62,214.58,7.8325353]
["bitfinex-derivatives","SOLF0:USTF0",1757341737482,2.69066157,214.62,214.58,7.8325353]
["bitfinex-derivatives","SOLF0:USTF0",1757341739388,0.76,214.62,214.58,7.8325353]
["bitfinex-derivatives","SOLF0:USTF0",1757341741293,1.93066157,214.63,214.58,0.0325353]
["bitfinex-derivatives","SOLF0:USTF0",1757341741588,5.23390022,214.65,214.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757341741789,0.76,214.63,214.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757341742494,5.23390022,214.66,214.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757341742682,0.76,214.68,214.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757341743085,2.69066157,214.68,214.63,0.03229625]
["bitfinex-derivatives","SOLF0:USTF0",1757341743391,0.76,214.67,214.63,0.03229625]
["bitfinex-derivatives","SOLF0:USTF0",1757341743589,1.93066157,214.68,214.63,0.03229625]
["bitfinex-derivatives","SOLF0:USTF0",1757341744296,0.76,214.67,214.63,0.03229625]
["bitfinex-derivatives","SOLF0:USTF0",1757341744889,61.14,214.74,214.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757341744890,0.72,214.63,214.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757341745091,5.92997437,214.55,214.44,1.93066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341745295,1.93066157,214.53,214.46,1.93066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341745594,1.93066157,214.51,214.44,1.93066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341745985,0.72,214.55,214.48,1.93066157]
["bitfinex-derivatives","SOLF0:USTF0",1757341746183,0.03079245,214.5,214.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341748885,5.93997437,214.59,214.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757341749089,5.93997437,214.59,214.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341749396,5.96997437,214.58,214.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341749897,5.20997437,214.57,214.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341750494,0.76,214.58,214.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341750687,0.76,214.58,214.51,0.03134227]
["bitfinex-derivatives","SOLF0:USTF0",1757341750896,8.2241893,214.57,214.51,0.03134227]
["bitfinex-derivatives","SOLF0:USTF0",1757341752299,5.20997437,214.56,214.51,0.03134227]
["bitfinex-derivatives","SOLF0:USTF0",1757341752497,5.96997437,214.56,214.51,0.03134227]
["bitfinex-derivatives","SOLF0:USTF0",1757341753197,0.76,214.55,214.51,0.03134227]
["bitfinex-derivatives","SOLF0:USTF0",1757341753795,5.96997437,214.56,214.51,0.03134227]
["bitfinex-derivatives","SOLF0:USTF0",1757341754098,5.96997437,214.56,214.51,7.13134227]
["bitfinex-derivatives","SOLF0:USTF0",1757341754795,5.20997437,214.56,214.51,0.03134227]
["bitfinex-derivatives","SOLF0:USTF0",1757341755006,5.20997437,214.57,214.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341755193,5.96997437,214.57,214.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341756100,0.76,214.56,214.51,7.13134227]
["bitfinex-derivatives","SOLF0:USTF0",1757341756296,8.2241893,214.56,214.51,0.03134227]
["bitfinex-derivatives","SOLF0:USTF0",1757341756502,0.76,214.53,214.51,0.03134227]
["bitfinex-derivatives","SOLF0:USTF0",1757341757200,5.20997437,214.54,214.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341757403,5.96997437,214.57,214.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341757696,5.20997437,214.57,214.51,0.03134227]
["bitfinex-derivatives","SOLF0:USTF0",1757341757895,5.20997437,214.57,214.51,7.13134227]
["bitfinex-derivatives","SOLF0:USTF0",1757341758098,5.20997437,214.58,214.51,7.13134227]
["bitfinex-derivatives","SOLF0:USTF0",1757341758595,5.20997437,214.58,214.51,10.1455572]
["bitfinex-derivatives","SOLF0:USTF0",1757341758997,5.20997437,214.59,214.51,10.1455572]
["bitfinex-derivatives","SOLF0:USTF0",1757341760197,5.20997437,214.59,214.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341760397,5.20997437,214.61,214.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341760600,5.20997437,214.62,214.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341761501,5.20997437,214.62,214.56,0.03040474]
["bitfinex-derivatives","SOLF0:USTF0",1757341762499,5.20997437,214.61,214.56,0.03040474]
["bitfinex-derivatives","SOLF0:USTF0",1757341762704,5.20997437,214.61,214.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341763302,5.20997437,214.62,214.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341763501,5.20997437,214.63,214.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341763698,5.20997437,214.64,214.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341764603,5.20997437,214.64,214.58,0.03052277]
["bitfinex-derivatives","SOLF0:USTF0",1757341764802,7.7949382,214.71,214.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757341764996,3.01421493,214.72,214.6,10.11421493]
["bitfinex-derivatives","SOLF0:USTF0",1757341765504,0.76,214.71,214.64,0.0302715]
["bitfinex-derivatives","SOLF0:USTF0",1757341767299,0.76,214.71,214.65,4.0294005]
["bitfinex-derivatives","SOLF0:USTF0",1757341767508,0.76,214.71,214.64,0.0302715]
["bitfinex-derivatives","SOLF0:USTF0",1757341767705,0.76,214.71,214.65,4.02936415]
["bitfinex-derivatives","SOLF0:USTF0",1757341767905,0.76,214.71,214.64,0.0302715]
["bitfinex-derivatives","SOLF0:USTF0",1757341768106,0.76,214.71,214.65,4.02949438]
["bitfinex-derivatives","SOLF0:USTF0",1757341768405,0.76,214.71,214.64,0.0302715]
["bitfinex-derivatives","SOLF0:USTF0",1757341768708,0.76,214.71,214.65,4.02752687]
["bitfinex-derivatives","SOLF0:USTF0",1757341768909,0.76,214.71,214.64,0.0302715]
["bitfinex-derivatives","SOLF0:USTF0",1757341775105,0.76,214.75,214.65,10.11421493]
["bitfinex-derivatives","SOLF0:USTF0",1757341776508,0.76,214.75,214.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341777713,0.76,214.75,214.68,0.03178605]
["bitfinex-derivatives","SOLF0:USTF0",1757341782327,3.01421493,214.74,214.68,0.03178605]
["bitfinex-derivatives","SOLF0:USTF0",1757341782729,0.74,214.73,214.68,0.03178605]
["bitfinex-derivatives","SOLF0:USTF0",1757341783631,7.7949382,214.75,214.68,0.03178605]
["bitfinex-derivatives","SOLF0:USTF0",1757341783924,17.31459473,214.81,214.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341783925,3.01421493,214.72,214.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341784126,0.74,214.71,214.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341785022,3.01421493,214.75,214.62,10.52421493]
["bitfinex-derivatives","SOLF0:USTF0",1757341785228,0.74,214.74,214.64,0.03230093]
["bitfinex-derivatives","SOLF0:USTF0",1757341786023,0.74,214.71,214.64,0.03230093]
["bitfinex-derivatives","SOLF0:USTF0",1757341790234,10.80915313,214.75,214.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341790422,3.75421493,214.75,214.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341794029,0.74,214.71,214.64,0.03230093]
["bitfinex-derivatives","SOLF0:USTF0",1757341794832,5.94259597,214.71,214.64,0.03230093]
["bitfinex-derivatives","SOLF0:USTF0",1757341795634,0.74,214.71,214.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341797636,5.20259597,214.73,214.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341799433,5.20259597,214.73,214.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341800233,0.74,214.72,214.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341800538,0.74,214.7,214.64,0.03230093]
["bitfinex-derivatives","SOLF0:USTF0",1757341800838,5.94259597,214.7,214.64,0.03230093]
["bitfinex-derivatives","SOLF0:USTF0",1757341802036,0.74,214.7,214.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341802433,5.94259597,214.7,214.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341803037,53.01459473,214.78,214.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341803038,5.20259597,214.71,214.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341803436,5.20259597,214.72,214.66,4.05153312]
["bitfinex-derivatives","SOLF0:USTF0",1757341803639,5.20259597,214.72,214.67,4.05153312]
["bitfinex-derivatives","SOLF0:USTF0",1757341803941,5.20259597,214.72,214.66,0.03091164]
["bitfinex-derivatives","SOLF0:USTF0",1757341804135,5.20259597,214.72,214.67,4.05121338]
["bitfinex-derivatives","SOLF0:USTF0",1757341804439,5.20259597,214.72,214.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341805337,5.20259597,214.71,214.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757341806837,5.20259597,214.71,214.66,0.03091164]
["bitfinex-derivatives","SOLF0:USTF0",1757341807042,5.20259597,214.71,214.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341807244,5.20259597,214.72,214.69,4.05465871]
["bitfinex-derivatives","SOLF0:USTF0",1757341807537,5.20259597,214.7,214.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341807732,5.95259597,214.71,214.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341807937,5.20259597,214.71,214.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341808136,5.20259597,214.72,214.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341808337,5.20259597,214.71,214.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341808541,5.20259597,214.72,214.7,11.18726811]
["bitfinex-derivatives","SOLF0:USTF0",1757341808745,5.20259597,214.72,214.68,1.92524544]
["bitfinex-derivatives","SOLF0:USTF0",1757341809041,5.20259597,214.71,214.69,4.05682008]
["bitfinex-derivatives","SOLF0:USTF0",1757341809341,0.75,214.72,214.67,0.03166685]
["bitfinex-derivatives","SOLF0:USTF0",1757341809342,5.20259597,214.7,214.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341809640,5.20259597,214.7,214.69,4.05934095]
["bitfinex-derivatives","SOLF0:USTF0",1757341810040,2.67524544,214.71,214.69,4.05934095]
["bitfinex-derivatives","SOLF0:USTF0",1757341810245,9.72018364,214.71,214.67,7.16166685]
["bitfinex-derivatives","SOLF0:USTF0",1757341810439,5.23230869,214.68,214.67,7.16166685]
["bitfinex-derivatives","SOLF0:USTF0",1757341810743,5.23230869,214.68,214.67,13.14762301]
["bitfinex-derivatives","SOLF0:USTF0",1757341810940,5.23230869,214.69,214.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341811140,5.23230869,214.69,214.68,11.19071072]
["bitfinex-derivatives","SOLF0:USTF0",1757341811535,5.23230869,214.71,214.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341811842,5.23230869,214.72,214.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341812043,5.23230869,214.72,214.71,11.19071072]
["bitfinex-derivatives","SOLF0:USTF0",1757341812638,5.23230869,214.72,214.71,15.50163457]
["bitfinex-derivatives","SOLF0:USTF0",1757341812838,5.23230869,214.75,214.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341813039,5.23230869,214.75,214.73,8.37163457]
["bitfinex-derivatives","SOLF0:USTF0",1757341813241,5.23026491,214.74,214.72,9.05524544]
["bitfinex-derivatives","SOLF0:USTF0",1757341813543,5.23026491,214.74,214.73,8.36766099]
["bitfinex-derivatives","SOLF0:USTF0",1757341813840,5.23026491,214.75,214.73,8.36766099]
["bitfinex-derivatives","SOLF0:USTF0",1757341814045,7.7949382,214.77,214.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341814247,5.22901178,214.74,214.73,15.52218288]
["bitfinex-derivatives","SOLF0:USTF0",1757341815245,5.22901178,214.74,214.73,11.45239311]
["bitfinex-derivatives","SOLF0:USTF0",1757341816246,5.22901178,214.75,214.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341816650,5.22901178,214.75,214.74,13.37211742]
["bitfinex-derivatives","SOLF0:USTF0",1757341816948,5.22901178,214.76,214.74,8.38102879]
["bitfinex-derivatives","SOLF0:USTF0",1757341817143,5.22655896,214.75,214.72,1.92524544]
["bitfinex-derivatives","SOLF0:USTF0",1757341817447,5.22655896,214.75,214.73,15.54340197]
["bitfinex-derivatives","SOLF0:USTF0",1757341817648,5.22655896,214.75,214.74,4.31726217]
["bitfinex-derivatives","SOLF0:USTF0",1757341818052,5.97655896,214.75,214.73,0.03073036]
["bitfinex-derivatives","SOLF0:USTF0",1757341818748,5.22655896,214.75,214.73,0.03073036]
["bitfinex-derivatives","SOLF0:USTF0",1757341819251,5.97655896,214.75,214.73,0.03073036]
["bitfinex-derivatives","SOLF0:USTF0",1757341819446,0.75,214.75,214.73,0.03073036]
["bitfinex-derivatives","SOLF0:USTF0",1757341821555,5.22440404,214.74,214.73,0.03073036]
["bitfinex-derivatives","SOLF0:USTF0",1757341822355,5.22440404,214.75,214.73,7.16073036]
["bitfinex-derivatives","SOLF0:USTF0",1757341822544,5.22440404,214.75,214.73,0.03073036]
["bitfinex-derivatives","SOLF0:USTF0",1757341823157,5.22440404,214.75,214.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341823455,5.22440404,214.77,214.74,15.50843326]
["bitfinex-derivatives","SOLF0:USTF0",1757341823654,5.22440404,214.77,214.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341824653,5.22440404,214.78,214.75,4.31522463]
["bitfinex-derivatives","SOLF0:USTF0",1757341824854,5.22440404,214.78,214.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341825054,5.22440404,214.77,214.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341825249,5.97440404,214.78,214.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341826063,5.22440404,214.77,214.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341827254,5.97440404,214.77,214.73,0.02950423]
["bitfinex-derivatives","SOLF0:USTF0",1757341827453,5.97440404,214.77,214.74,4.31436112]
["bitfinex-derivatives","SOLF0:USTF0",1757341827660,5.97440404,214.77,214.73,7.15950423]
["bitfinex-derivatives","SOLF0:USTF0",1757341827854,5.22440404,214.77,214.73,7.15950423]
["bitfinex-derivatives","SOLF0:USTF0",1757341828066,0.75,214.76,214.73,7.15950423]
["bitfinex-derivatives","SOLF0:USTF0",1757341828660,0.75,214.76,214.74,4.31556009]
["bitfinex-derivatives","SOLF0:USTF0",1757341828864,0.75,214.76,214.73,7.15950423]
["bitfinex-derivatives","SOLF0:USTF0",1757341829360,0.75,214.76,214.73,0.02950423]
["bitfinex-derivatives","SOLF0:USTF0",1757341829561,5.22440404,214.76,214.73,7.15950423]
["bitfinex-derivatives","SOLF0:USTF0",1757341829755,7.14964948,214.78,214.74,11.44495596]
["bitfinex-derivatives","SOLF0:USTF0",1757341829960,7.89964948,214.78,214.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341830161,5.22440404,214.77,214.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341830359,5.97440404,214.77,214.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341830561,0.75,214.77,214.73,0.02950423]
["bitfinex-derivatives","SOLF0:USTF0",1757341830755,0.75,214.77,214.74,4.31448439]
["bitfinex-derivatives","SOLF0:USTF0",1757341830956,0.75,214.77,214.73,7.15950423]
["bitfinex-derivatives","SOLF0:USTF0",1757341831156,5.22440404,214.78,214.74,15.50742398]
["bitfinex-derivatives","SOLF0:USTF0",1757341831359,5.22440404,214.78,214.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341831761,5.22440404,214.78,214.73,0.02950423]
["bitfinex-derivatives","SOLF0:USTF0",1757341832064,5.22440404,214.79,214.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341833258,5.22440404,214.79,214.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341833469,5.22440404,214.79,214.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341834059,7.89964948,214.79,214.73,1.95474967]
["bitfinex-derivatives","SOLF0:USTF0",1757341834261,5.97440404,214.78,214.74,8.37327007]
["bitfinex-derivatives","SOLF0:USTF0",1757341834460,0.75,214.77,214.75,4.31241982]
["bitfinex-derivatives","SOLF0:USTF0",1757341834661,0.75,214.77,214.73,7.15950423]
["bitfinex-derivatives","SOLF0:USTF0",1757341834861,0.75,214.77,214.74,4.31248465]
["bitfinex-derivatives","SOLF0:USTF0",1757341835059,0.75,214.77,214.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341835564,5.22440404,214.78,214.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757341835765,5.22440404,214.78,214.73,1.95474967]
["bitfinex-derivatives","SOLF0:USTF0",1757341835960,5.22440404,214.78,214.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341836166,5.98440404,214.78,214.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341836362,7.90964948,214.78,214.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341836760,7.14964948,214.78,214.73,0.02950423]
["bitfinex-derivatives","SOLF0:USTF0",1757341836965,2.67524544,214.77,214.74,4.31277592]
["bitfinex-derivatives","SOLF0:USTF0",1757341837163,0.75,214.76,214.73,7.11950423]
["bitfinex-derivatives","SOLF0:USTF0",1757341837363,1.92524544,214.77,214.74,4.31393841]
["bitfinex-derivatives","SOLF0:USTF0",1757341837659,5.22440404,214.78,214.73,0.02950423]
["bitfinex-derivatives","SOLF0:USTF0",1757341837865,5.22440404,214.79,214.74,11.40344775]
["bitfinex-derivatives","SOLF0:USTF0",1757341838069,5.97440404,214.79,214.75,4.31344775]
["bitfinex-derivatives","SOLF0:USTF0",1757341838361,2.67524544,214.78,214.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341838564,5.22440404,214.8,214.75,4.31318178]
["bitfinex-derivatives","SOLF0:USTF0",1757341838865,7.7949382,214.82,214.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341838866,7.14964948,214.81,214.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341839258,7.89964948,214.81,214.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341839567,5.22440404,214.8,214.77,0.03048978]
["bitfinex-derivatives","SOLF0:USTF0",1757341839762,5.22440404,214.83,214.78,8.37055609]
["bitfinex-derivatives","SOLF0:USTF0",1757341839969,0.75,214.79,214.77,0.03048978]
["bitfinex-derivatives","SOLF0:USTF0",1757341840363,5.22440404,214.8,214.77,0.03048978]
["bitfinex-derivatives","SOLF0:USTF0",1757341840558,7.14964948,214.8,214.77,0.03048978]
["bitfinex-derivatives","SOLF0:USTF0",1757341840759,0.75,214.78,214.77,0.03048978]
["bitfinex-derivatives","SOLF0:USTF0",1757341841363,7.89964948,214.78,214.77,0.03048978]
["bitfinex-derivatives","SOLF0:USTF0",1757341841559,2.67524544,214.78,214.77,0.03048978]
["bitfinex-derivatives","SOLF0:USTF0",1757341841965,0.75,214.78,214.77,0.03048978]
["bitfinex-derivatives","SOLF0:USTF0",1757341842765,5.96869346,214.78,214.77,0.03048978]
["bitfinex-derivatives","SOLF0:USTF0",1757341842963,0.75,214.78,214.77,0.03048978]
["bitfinex-derivatives","SOLF0:USTF0",1757341843164,0.75,214.77,214.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341843365,1.92524544,214.73,214.67,8.38048524]
["bitfinex-derivatives","SOLF0:USTF0",1757341843561,2.67524544,214.73,214.68,8.38048524]
["bitfinex-derivatives","SOLF0:USTF0",1757341843865,2.67524544,214.73,214.69,8.38048524]
["bitfinex-derivatives","SOLF0:USTF0",1757341844065,2.67524544,214.73,214.7,8.38048524]
["bitfinex-derivatives","SOLF0:USTF0",1757341844359,2.67524544,214.73,214.71,4.31605989]
["bitfinex-derivatives","SOLF0:USTF0",1757341844567,2.67524544,214.73,214.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341844766,2.67524544,214.73,214.67,8.39403646]
["bitfinex-derivatives","SOLF0:USTF0",1757341844966,0.75,214.73,214.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341845167,0.03155386,214.74,214.7,11.16092182]
["bitfinex-derivatives","SOLF0:USTF0",1757341845368,2.7067993,214.74,214.71,8.39416145]
["bitfinex-derivatives","SOLF0:USTF0",1757341845572,2.7067993,214.74,214.72,4.32323963]
["bitfinex-derivatives","SOLF0:USTF0",1757341845871,2.7067993,214.74,214.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341846165,0.03155386,214.74,214.71,15.48467315]
["bitfinex-derivatives","SOLF0:USTF0",1757341846371,0.03155386,214.74,214.72,15.48467315]
["bitfinex-derivatives","SOLF0:USTF0",1757341846666,0.03155386,214.74,214.73,8.39467315]
["bitfinex-derivatives","SOLF0:USTF0",1757341847068,0.03155386,214.74,214.73,4.07123411]
["bitfinex-derivatives","SOLF0:USTF0",1757341848169,0.03155386,214.74,214.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341848370,6.00121396,214.74,214.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341848568,5.2196601,214.73,214.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341848766,5.2196601,214.73,214.68,4.07927779]
["bitfinex-derivatives","SOLF0:USTF0",1757341848767,5.2196601,214.73,214.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341849264,0.03266614,214.74,214.72,4.07840781]
["bitfinex-derivatives","SOLF0:USTF0",1757341849470,0.03266614,214.74,214.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341849666,0.03266614,214.74,214.72,4.07857848]
["bitfinex-derivatives","SOLF0:USTF0",1757341849865,0.03266614,214.74,214.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341850069,0.03266614,214.74,214.72,4.07872811]
["bitfinex-derivatives","SOLF0:USTF0",1757341850269,0.03266614,214.74,214.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341850466,0.03266614,214.74,214.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341850666,0.03266614,214.74,214.72,11.168977]
["bitfinex-derivatives","SOLF0:USTF0",1757341850870,0.03266614,214.74,214.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341851074,0.03266614,214.74,214.7,4.07889944]
["bitfinex-derivatives","SOLF0:USTF0",1757341851268,0.03266614,214.74,214.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341851463,0.03266614,214.74,214.73,4.07889944]
["bitfinex-derivatives","SOLF0:USTF0",1757341851669,0.03266614,214.74,214.73,11.16889944]
["bitfinex-derivatives","SOLF0:USTF0",1757341852867,0.03266614,214.74,214.73,4.07889944]
["bitfinex-derivatives","SOLF0:USTF0",1757341853466,0.78266614,214.74,214.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341853671,5.9770904,214.73,214.7,4.08082802]
["bitfinex-derivatives","SOLF0:USTF0",1757341853866,5.9770904,214.73,214.71,4.08082802]
["bitfinex-derivatives","SOLF0:USTF0",1757341854066,5.9770904,214.73,214.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341854266,5.9770904,214.73,214.7,11.17083657]
["bitfinex-derivatives","SOLF0:USTF0",1757341854566,5.2270904,214.73,214.71,4.08083657]
["bitfinex-derivatives","SOLF0:USTF0",1757341854768,5.2270904,214.73,214.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341855068,5.2270904,214.73,214.71,4.08131043]
["bitfinex-derivatives","SOLF0:USTF0",1757341855267,5.2270904,214.73,214.72,4.08266489]
["bitfinex-derivatives","SOLF0:USTF0",1757341855674,7.15233584,214.73,214.72,4.08266489]
["bitfinex-derivatives","SOLF0:USTF0",1757341856175,5.2270904,214.73,214.72,4.08266489]
["bitfinex-derivatives","SOLF0:USTF0",1757341856367,5.23056832,214.73,214.72,4.08266489]
["bitfinex-derivatives","SOLF0:USTF0",1757341856768,1.95791158,214.74,214.72,4.08266489]
["bitfinex-derivatives","SOLF0:USTF0",1757341856969,5.23057109,214.73,214.64,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1757341857168,5.23057109,214.73,214.67,1.92524544]
["bitfinex-derivatives","SOLF0:USTF0",1757341857363,5.23057109,214.73,214.71,1.92524544]
["bitfinex-derivatives","SOLF0:USTF0",1757341857569,0.03266614,214.74,214.72,4.08270288]
["bitfinex-derivatives","SOLF0:USTF0",1757341857570,5.26323723,214.74,214.72,4.08270288]
["bitfinex-derivatives","SOLF0:USTF0",1757341857770,5.26323723,214.74,214.73,4.08270288]
["bitfinex-derivatives","SOLF0:USTF0",1757341857978,0.75,214.74,214.73,4.08270288]
["bitfinex-derivatives","SOLF0:USTF0",1757341858169,0.75,214.73,214.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341858369,5.23064477,214.72,214.7,4.08259975]
["bitfinex-derivatives","SOLF0:USTF0",1757341858570,5.23064477,214.73,214.71,11.17259975]
["bitfinex-derivatives","SOLF0:USTF0",1757341858770,5.23064477,214.73,214.72,4.08259975]
["bitfinex-derivatives","SOLF0:USTF0",1757341860971,5.26362038,214.74,214.72,4.08259975]
["bitfinex-derivatives","SOLF0:USTF0",1757341861172,5.26362038,214.74,214.69,1.92524544]
["bitfinex-derivatives","SOLF0:USTF0",1757341861173,0.03297561,214.74,214.73,11.17259975]
["bitfinex-derivatives","SOLF0:USTF0",1757341861971,5.26362038,214.74,214.73,11.17259975]
["bitfinex-derivatives","SOLF0:USTF0",1757341862683,0.03297561,214.74,214.73,11.17259975]
["bitfinex-derivatives","SOLF0:USTF0",1757341862873,0.03297561,214.74,214.73,4.08259975]
["bitfinex-derivatives","SOLF0:USTF0",1757341863172,0.03297561,214.74,214.73,11.17259975]
["bitfinex-derivatives","SOLF0:USTF0",1757341863678,10.50473559,214.87,214.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341863876,10.50473559,214.87,214.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757341864076,10.50473559,214.87,214.82,8.27174898]
["bitfinex-derivatives","SOLF0:USTF0",1757341864275,2.67524544,214.87,214.8,9.01524544]
["bitfinex-derivatives","SOLF0:USTF0",1757341864476,2.67524544,214.87,214.81,8.26813358]
["bitfinex-derivatives","SOLF0:USTF0",1757341864672,2.67524544,214.87,214.82,8.2662371]
["bitfinex-derivatives","SOLF0:USTF0",1757341864871,2.67524544,214.87,214.83,8.2662371]
["bitfinex-derivatives","SOLF0:USTF0",1757341865067,2.67524544,214.87,214.84,4.08052373]
["bitfinex-derivatives","SOLF0:USTF0",1757341865270,2.67524544,214.87,214.82,7.12044552]
["bitfinex-derivatives","SOLF0:USTF0",1757341865471,2.67524544,214.87,214.83,8.25917912]
["bitfinex-derivatives","SOLF0:USTF0",1757341865676,0.74,214.86,214.84,4.07611342]
["bitfinex-derivatives","SOLF0:USTF0",1757341865876,8.56949015,214.89,214.82,0.03044552]
["bitfinex-derivatives","SOLF0:USTF0",1757341866079,1.92524544,214.85,214.83,4.07457608]
["bitfinex-derivatives","SOLF0:USTF0",1757341866273,2.66524544,214.85,214.82,0.03044552]
["bitfinex-derivatives","SOLF0:USTF0",1757341866472,2.66524544,214.85,214.83,4.07318969]
["bitfinex-derivatives","SOLF0:USTF0",1757341866672,2.66524544,214.85,214.82,0.03044552]
["bitfinex-derivatives","SOLF0:USTF0",1757341866875,2.66524544,214.85,214.83,4.07152861]
["bitfinex-derivatives","SOLF0:USTF0",1757341867172,1.92524544,214.86,214.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341867376,2.66524544,214.86,214.82,0.03044552]
["bitfinex-derivatives","SOLF0:USTF0",1757341867876,2.66524544,214.86,214.83,4.06825959]
["bitfinex-derivatives","SOLF0:USTF0",1757341868077,2.66524544,214.86,214.82,0.03044552]
["bitfinex-derivatives","SOLF0:USTF0",1757341868978,0.74,214.85,214.82,0.03044552]
["bitfinex-derivatives","SOLF0:USTF0",1757341869374,1.92524544,214.86,214.82,7.35044552]
["bitfinex-derivatives","SOLF0:USTF0",1757341869678,2.66524544,214.86,214.82,7.35044552]
["bitfinex-derivatives","SOLF0:USTF0",1757341869874,320.94949015,214.91,214.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341870079,8.56949015,214.94,214.86,1.92524544]
["bitfinex-derivatives","SOLF0:USTF0",1757341870377,0.74,214.94,214.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341870878,0.74,214.94,214.87,4.05916637]
["bitfinex-derivatives","SOLF0:USTF0",1757341871075,0.74,214.94,214.88,0.03184792]
["bitfinex-derivatives","SOLF0:USTF0",1757341872076,3.00309362,214.98,214.89,11.37413081]
["bitfinex-derivatives","SOLF0:USTF0",1757341872274,3.00309362,214.98,214.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341872583,3.00309362,214.98,214.9,4.05005011]
["bitfinex-derivatives","SOLF0:USTF0",1757341872770,3.00309362,214.98,214.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341872975,3.00309362,214.98,214.9,4.04985578]
["bitfinex-derivatives","SOLF0:USTF0",1757341873177,3.00309362,214.98,214.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341873782,0.74,214.99,214.88,0.03184792]
["bitfinex-derivatives","SOLF0:USTF0",1757341874083,3.00309362,214.93,214.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341874784,3.00309362,214.93,214.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341875385,3.00309362,214.93,214.86,0.03196915]
["bitfinex-derivatives","SOLF0:USTF0",1757341878187,3.00309362,214.93,214.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341880682,0.74,214.94,214.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341880889,3.00309362,214.93,214.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341881087,3.00309362,214.9,214.86,0.03196915]
["bitfinex-derivatives","SOLF0:USTF0",1757341881389,0.74,214.89,214.86,0.03196915]
["bitfinex-derivatives","SOLF0:USTF0",1757341882091,3.00309362,214.89,214.86,0.03196915]
["bitfinex-derivatives","SOLF0:USTF0",1757341882485,3.00309362,214.89,214.86,7.35196915]
["bitfinex-derivatives","SOLF0:USTF0",1757341882687,0.74,214.91,214.86,7.35196915]
["bitfinex-derivatives","SOLF0:USTF0",1757341882888,0.74,214.91,214.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341883387,3.00309362,214.95,214.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341884190,3.74309362,214.96,214.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341884589,3.00309362,214.92,214.86,0.03196915]
["bitfinex-derivatives","SOLF0:USTF0",1757341884891,3.00309362,214.92,214.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341885592,3.00309362,214.92,214.85,0.03376964]
["bitfinex-derivatives","SOLF0:USTF0",1757341886491,3.00309362,214.92,214.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341887490,3.74309362,214.95,214.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341889292,7.82949015,215.01,214.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341889488,0.74,214.99,214.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341889886,0.74,214.95,214.91,0.032042]
["bitfinex-derivatives","SOLF0:USTF0",1757341890090,313.1,215.06,214.91,0.032042]
["bitfinex-derivatives","SOLF0:USTF0",1757341890091,8.56949015,215.02,214.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341890292,3.00309362,215.0,214.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341890490,0.74,215.02,214.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757341890693,0.74,215.02,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341891988,3.74309362,215.02,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341892200,3.00309362,214.99,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341892394,0.74,214.98,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341892590,3.00309362,214.99,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341892984,0.74,214.98,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341893390,3.00309362,214.99,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341893591,0.74,214.98,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341893791,3.00309362,214.99,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341893991,0.74,214.95,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341894992,5.92173836,214.99,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341895192,3.74309362,214.98,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341895592,3.00309362,214.98,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341895796,0.72,214.97,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341896397,3.00309362,214.98,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341896689,0.72,214.97,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341897095,0.74,214.98,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341897795,8.18483198,215.02,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341897998,0.74,215.01,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341902399,5.18173836,215.04,214.94,0.0322766]
["bitfinex-derivatives","SOLF0:USTF0",1757341902599,8.92483198,215.05,214.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757341902994,5.92173836,215.05,214.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757341903193,5.92173836,215.05,214.98,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1757341903495,5.18173836,215.04,214.98,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1757341903698,5.92173836,215.05,214.98,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1757341904292,0.74,215.05,214.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757341904492,5.18173836,215.07,214.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757341904690,5.18173836,215.08,214.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757341905292,0.74,215.07,214.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757341905491,3.00309362,215.06,214.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757341905999,0.74,215.05,214.98,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1757341906497,3.00309362,215.03,214.98,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1757341906697,0.74,215.02,214.98,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1757341908296,3.00309362,215.03,214.98,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1757341908593,8.18483198,215.03,214.98,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1757341908899,8.18483198,215.05,214.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757341909097,5.18173836,215.06,214.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757341909492,5.18173836,215.06,215.0,0.03006765]
["bitfinex-derivatives","SOLF0:USTF0",1757341909698,3.00309362,215.04,215.0,0.03006765]
["bitfinex-derivatives","SOLF0:USTF0",1757341909899,5.18173836,215.05,215.0,7.44006765]
["bitfinex-derivatives","SOLF0:USTF0",1757341910201,5.18173836,215.05,214.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757341910202,5.18173836,215.08,214.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757341910803,5.18173836,215.08,215.01,0.03269422]
["bitfinex-derivatives","SOLF0:USTF0",1757341911698,3.74309362,215.07,215.01,0.03269422]
["bitfinex-derivatives","SOLF0:USTF0",1757341912095,0.74,215.07,215.01,0.03269422]
["bitfinex-derivatives","SOLF0:USTF0",1757341917506,0.74,215.07,215.01,3.03578784]
["bitfinex-derivatives","SOLF0:USTF0",1757341918601,5.18173836,215.11,215.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757341918802,5.18173836,215.13,215.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757341919203,0.74,215.12,215.05,0.03347916]
["bitfinex-derivatives","SOLF0:USTF0",1757341920915,0.74,215.12,215.05,7.44347916]
["bitfinex-derivatives","SOLF0:USTF0",1757341921615,0.74,215.12,215.05,0.03347916]
["bitfinex-derivatives","SOLF0:USTF0",1757341922010,5.18173836,215.15,215.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757341922215,0.74,215.17,215.09,3.00309362]
["bitfinex-derivatives","SOLF0:USTF0",1757341922609,0.74,215.17,215.11,0.03287867]
["bitfinex-derivatives","SOLF0:USTF0",1757341923215,8.92483198,215.21,215.11,7.44287867]
["bitfinex-derivatives","SOLF0:USTF0",1757341923416,0.74,215.21,215.11,7.44287867]
["bitfinex-derivatives","SOLF0:USTF0",1757341923613,0.74,215.21,215.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757341923813,3.00309362,215.2,215.14,0.03334632]
["bitfinex-derivatives","SOLF0:USTF0",1757341924216,5.92173836,215.2,215.14,0.03334632]
["bitfinex-derivatives","SOLF0:USTF0",1757341924410,0.74,215.18,215.14,0.03334632]
["bitfinex-derivatives","SOLF0:USTF0",1757341924611,0.74,215.15,215.14,0.03334632]
["bitfinex-derivatives","SOLF0:USTF0",1757341924814,0.74,215.15,215.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757341925015,0.74,215.15,215.12,0.03358771]
["bitfinex-derivatives","SOLF0:USTF0",1757341925818,3.00309362,215.18,215.12,0.03358771]
["bitfinex-derivatives","SOLF0:USTF0",1757341927316,0.73,215.14,215.12,0.03358771]
["bitfinex-derivatives","SOLF0:USTF0",1757341927521,3.00309362,215.15,215.12,0.03358771]
["bitfinex-derivatives","SOLF0:USTF0",1757341928822,0.73,215.14,215.12,0.03358771]
["bitfinex-derivatives","SOLF0:USTF0",1757341929024,5.18173836,215.2,215.12,0.03358771]
["bitfinex-derivatives","SOLF0:USTF0",1757341929323,0.73,215.13,215.12,0.03358771]
["bitfinex-derivatives","SOLF0:USTF0",1757341930425,2.64905126,215.13,215.12,0.03358771]
["bitfinex-derivatives","SOLF0:USTF0",1757341931421,0.73,215.13,215.12,0.03358771]
["bitfinex-derivatives","SOLF0:USTF0",1757341931621,3.10905126,215.13,215.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757341931818,44.36,215.16,214.9,312.74]
["bitfinex-derivatives","SOLF0:USTF0",1757341931819,0.73,215.06,214.98,1.91905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341932023,0.73,215.06,214.98,9.64905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341932220,1.91905126,215.05,214.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757341932927,0.0315422,215.04,215.03,9.64905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341933125,1.91905126,215.15,215.03,9.64905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341933331,0.77,215.16,215.09,9.64905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341933928,2.68905126,215.16,215.09,9.64905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341934326,312.62,215.18,215.09,9.64905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341934533,2.68905126,215.19,215.11,1.91905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341934733,5.18173836,215.21,215.15,1.91905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341934933,2.68905126,215.23,215.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757341935134,2.68905126,215.23,215.14,1.91905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341935331,2.68905126,215.23,215.15,0.02987992]
["bitfinex-derivatives","SOLF0:USTF0",1757341935933,0.77,215.18,215.15,0.02987992]
["bitfinex-derivatives","SOLF0:USTF0",1757341936131,2.68905126,215.18,215.15,0.02987992]
["bitfinex-derivatives","SOLF0:USTF0",1757341936331,2.68905126,215.16,215.07,9.64905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341936531,1.91905126,215.14,215.08,3.99666498]
["bitfinex-derivatives","SOLF0:USTF0",1757341936731,1.91905126,215.15,215.07,9.64905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341937033,1.91905126,215.15,215.09,0.03062214]
["bitfinex-derivatives","SOLF0:USTF0",1757341939438,2.68905126,215.13,215.09,0.03062214]
["bitfinex-derivatives","SOLF0:USTF0",1757341939734,2.68905126,215.13,215.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757341940238,2.68905126,215.13,215.09,0.03231176]
["bitfinex-derivatives","SOLF0:USTF0",1757341940633,1.91905126,215.11,215.09,0.03231176]
["bitfinex-derivatives","SOLF0:USTF0",1757341940834,2.68905126,215.11,215.09,0.03231176]
["bitfinex-derivatives","SOLF0:USTF0",1757341941134,2.68905126,215.13,215.09,0.03231176]
["bitfinex-derivatives","SOLF0:USTF0",1757341941340,0.77,215.12,215.09,0.03231176]
["bitfinex-derivatives","SOLF0:USTF0",1757341941539,0.77,215.12,215.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757341941741,0.77,215.12,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341942038,1.91905126,215.13,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341942240,0.77,215.12,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341942439,1.91905126,215.11,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341943741,1.91905126,215.14,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341944942,0.77,215.15,215.09,1.91905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341945337,0.77,215.15,215.08,1.95063125]
["bitfinex-derivatives","SOLF0:USTF0",1757341945740,1.91905126,215.14,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341945942,1.9532614,215.14,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341946842,0.03421014,215.14,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341947244,1.9532614,215.14,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341950543,1.91905126,215.12,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341950738,0.77,215.09,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341951352,0.77,215.11,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341953049,0.77,215.12,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341953244,7.10078962,215.13,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341953449,0.77,215.12,215.08,7.76157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341954149,0.03421014,215.14,215.08,1.95063125]
["bitfinex-derivatives","SOLF0:USTF0",1757341955245,2.68905126,215.13,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341955453,1.91905126,215.11,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341955652,0.75,215.1,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341955952,1.91905126,215.11,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341955953,2.66905126,215.11,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341957853,0.77,215.09,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341962059,5.18173836,215.11,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341962260,5.95173836,215.12,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341962756,0.77,215.11,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341963953,7.10078962,215.12,215.09,4.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1757341964155,0.77,215.09,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341965455,5.98679116,215.09,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341966859,5.98679116,215.11,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341967060,5.21679116,215.11,215.08,7.09157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341967362,5.98679116,215.12,215.08,7.09157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341967749,5.21679116,215.12,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341968055,2.68905126,215.09,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341968758,10.97854141,215.09,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341970059,3.14905126,215.09,215.08,0.03157999]
["bitfinex-derivatives","SOLF0:USTF0",1757341970653,0.77,215.08,215.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757341970858,1.91905126,215.03,215.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757341971263,1.91905126,215.03,215.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341971460,1.91905126,215.05,215.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341971661,1.95372623,215.05,215.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341971862,2.72372623,215.05,215.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341972558,1.91905126,215.04,215.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341972752,1.95372623,215.05,215.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341973360,0.80467497,215.05,215.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341973564,1.91905126,215.04,215.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341974561,0.80467497,215.05,215.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341974766,1.91905126,215.03,215.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341974966,1.91905126,215.03,215.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757341975166,2.68905126,215.03,215.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757341975370,6.01929724,215.05,215.0,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341975561,1.91905126,215.02,215.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757341975763,1.91905126,215.02,215.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341976064,6.01929724,215.05,215.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757341976269,6.01929724,215.05,215.0,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341976270,1.91905126,215.03,215.0,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341976466,5.24929724,215.05,215.0,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341976770,1.91905126,215.03,215.0,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341976969,1.91905126,215.01,215.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757341977167,2.68905126,215.01,215.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757341977966,0.77,215.01,215.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757341978160,1.91905126,215.01,215.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757341980162,2.68905126,215.01,215.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757341980370,2.68905126,215.01,214.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341980570,1.91905126,214.96,214.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341981068,5.98462227,215.01,214.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341981069,0.03433917,214.95,214.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341981265,1.95339043,214.95,214.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341981571,1.91905126,214.95,214.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341981776,0.03511147,214.94,214.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341981963,1.91905126,214.93,214.8,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1757341982166,0.03511147,214.94,214.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341982469,1.91905126,214.95,214.88,1.91905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341982769,0.03017941,214.94,214.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341982972,0.03017941,214.94,214.8,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1757341983167,0.03017941,214.94,214.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341983474,1.91905126,214.98,214.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341983774,0.03313586,214.94,214.93,8.97905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341984071,1.91905126,215.0,214.93,8.97905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341984371,0.03081134,214.96,214.93,8.97905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341984674,0.03081134,214.96,214.93,1.91905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341984870,0.03081134,214.96,214.92,1.91905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341985271,1.91905126,215.01,214.94,1.91905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341985476,0.03454435,214.96,214.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341985681,1.91905126,215.03,214.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757341985864,1.91905126,215.03,214.97,1.91905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341986474,1.91905126,215.04,214.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757341986775,1.91905126,215.04,214.98,7.55338121]
["bitfinex-derivatives","SOLF0:USTF0",1757341986971,1.91905126,215.06,214.99,1.91905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341987273,1.91905126,215.02,214.98,7.55338121]
["bitfinex-derivatives","SOLF0:USTF0",1757341987476,2.73905126,215.0,214.98,0.03338121]
["bitfinex-derivatives","SOLF0:USTF0",1757341988075,1.91905126,215.0,214.98,0.03338121]
["bitfinex-derivatives","SOLF0:USTF0",1757341988674,0.82,215.04,214.98,7.55338121]
["bitfinex-derivatives","SOLF0:USTF0",1757341988975,55.34,215.07,214.98,7.55338121]
["bitfinex-derivatives","SOLF0:USTF0",1757341988976,5.21462227,215.07,214.99,1.91905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341989179,1.91905126,215.06,214.99,1.91905126]
["bitfinex-derivatives","SOLF0:USTF0",1757341989472,5.21462227,215.11,214.98,0.03338121]
["bitfinex-derivatives","SOLF0:USTF0",1757341989673,1.91905126,215.14,215.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757341990176,1.91905126,215.12,215.09,7.55347374]
["bitfinex-derivatives","SOLF0:USTF0",1757341990372,5.21462227,215.16,215.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757341990680,1.91905126,215.14,215.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757341990868,1.91905126,215.14,215.11,0.03434619]
["bitfinex-derivatives","SOLF0:USTF0",1757341991072,1.91905126,215.14,215.11,7.55434619]
["bitfinex-derivatives","SOLF0:USTF0",1757341991276,1.91905126,215.14,215.11,0.03434619]
["bitfinex-derivatives","SOLF0:USTF0",1757341991471,0.82,215.18,215.11,7.55434619]
["bitfinex-derivatives","SOLF0:USTF0",1757341991472,1.91905126,215.16,215.11,7.55434619]
["bitfinex-derivatives","SOLF0:USTF0",1757341991680,1.91905126,215.14,215.11,0.03434619]
["bitfinex-derivatives","SOLF0:USTF0",1757341991971,0.82,215.15,215.11,0.03434619]
["bitfinex-derivatives","SOLF0:USTF0",1757341992166,2.73905126,215.12,215.11,0.03434619]
["bitfinex-derivatives","SOLF0:USTF0",1757341992371,0.82,215.12,215.11,0.03434619]
["bitfinex-derivatives","SOLF0:USTF0",1757341992572,3.81864076,215.14,215.11,0.03434619]
["bitfinex-derivatives","SOLF0:USTF0",1757341992980,3.81864076,215.14,215.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757341993177,3.81864076,215.14,215.1,0.0326299]
["bitfinex-derivatives","SOLF0:USTF0",1757341993375,0.82,215.14,215.1,0.0326299]
["bitfinex-derivatives","SOLF0:USTF0",1757341993571,5.21462227,215.16,215.1,0.0326299]
["bitfinex-derivatives","SOLF0:USTF0",1757341993974,8.21326303,215.17,215.1,0.0326299]
["bitfinex-derivatives","SOLF0:USTF0",1757341994375,5.21462227,215.17,215.1,0.0326299]
["bitfinex-derivatives","SOLF0:USTF0",1757341994780,5.21462227,215.2,215.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757341996278,3.81864076,215.19,215.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757341998682,0.82,215.19,215.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757341999081,5.21462227,215.22,215.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757341999578,9.03326303,215.23,215.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757341999784,9.03326303,215.23,215.14,0.03095484]
["bitfinex-derivatives","SOLF0:USTF0",1757342000079,2.99864076,215.2,215.14,0.03095484]
["bitfinex-derivatives","SOLF0:USTF0",1757342000277,0.82,215.19,215.14,0.03095484]
["bitfinex-derivatives","SOLF0:USTF0",1757342000686,0.82,215.18,215.14,0.03095484]
["bitfinex-derivatives","SOLF0:USTF0",1757342001886,2.99864076,215.2,215.14,7.55095484]
["bitfinex-derivatives","SOLF0:USTF0",1757342002085,6.03462227,215.21,215.14,7.55095484]
["bitfinex-derivatives","SOLF0:USTF0",1757342002284,0.82,215.21,215.14,7.55095484]
["bitfinex-derivatives","SOLF0:USTF0",1757342002482,6.03462227,215.21,215.14,7.55095484]
["bitfinex-derivatives","SOLF0:USTF0",1757342003183,0.82,215.21,215.14,7.55095484]
["bitfinex-derivatives","SOLF0:USTF0",1757342003384,6.03462227,215.21,215.14,0.03095484]
["bitfinex-derivatives","SOLF0:USTF0",1757342003586,2.99864076,215.2,215.14,0.03095484]
["bitfinex-derivatives","SOLF0:USTF0",1757342004188,3.81864076,215.21,215.14,0.03095484]
["bitfinex-derivatives","SOLF0:USTF0",1757342004391,0.82,215.21,215.14,0.03095484]
["bitfinex-derivatives","SOLF0:USTF0",1757342005988,9.03326303,215.25,215.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757342006193,3.81864076,215.25,215.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757342006486,120.67864076,215.25,215.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757342006690,120.67864076,215.25,215.18,0.03151625]
["bitfinex-derivatives","SOLF0:USTF0",1757342007495,125.89326303,215.25,215.18,0.03151625]
["bitfinex-derivatives","SOLF0:USTF0",1757342008095,6.03462227,215.25,215.18,0.03151625]
["bitfinex-derivatives","SOLF0:USTF0",1757342008298,0.82,215.3,215.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757342009006,0.82,215.3,215.22,0.02932875]
["bitfinex-derivatives","SOLF0:USTF0",1757342009193,0.82,215.27,215.22,0.02932875]
["bitfinex-derivatives","SOLF0:USTF0",1757342009507,2.99864076,215.25,215.22,0.02932875]
["bitfinex-derivatives","SOLF0:USTF0",1757342009702,3.81864076,215.25,215.22,0.02932875]
["bitfinex-derivatives","SOLF0:USTF0",1757342009998,3.81864076,215.25,215.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757342010195,3.81864076,215.25,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342010503,0.82,215.24,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342011399,2.99864076,215.25,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342011596,0.82,215.24,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342012097,2.99864076,215.25,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342012298,0.82,215.24,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342013201,32.07864076,215.25,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342013400,0.82,215.24,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342013803,42.57864076,215.26,215.21,7.5518705]
["bitfinex-derivatives","SOLF0:USTF0",1757342014002,0.82,215.25,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342014201,2.99864076,215.26,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342014501,0.82,215.25,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342015293,0.82,215.29,215.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757342015499,2.99864076,215.28,215.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757342015895,2.99864076,215.28,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342018305,0.82,215.27,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342018606,2.99864076,215.25,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342018806,0.82,215.24,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342019200,2.99864076,215.25,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342019501,3.81864076,215.22,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342021506,0.82,215.22,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342024503,0.82,215.27,215.21,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757342024704,2.99864076,215.3,215.21,7.3418705]
["bitfinex-derivatives","SOLF0:USTF0",1757342025098,117.92,215.29,215.21,7.3418705]
["bitfinex-derivatives","SOLF0:USTF0",1757342025308,0.82,215.29,215.21,7.3418705]
["bitfinex-derivatives","SOLF0:USTF0",1757342025708,117.88,215.29,215.21,7.3418705]
["bitfinex-derivatives","SOLF0:USTF0",1757342025907,9.03326303,215.33,215.21,7.3418705]
["bitfinex-derivatives","SOLF0:USTF0",1757342026110,52.58,215.32,215.21,7.3418705]
["bitfinex-derivatives","SOLF0:USTF0",1757342026308,52.58,215.32,215.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342026504,3.81864076,215.33,215.24,0.03442226]
["bitfinex-derivatives","SOLF0:USTF0",1757342026710,117.06,215.32,215.24,7.34442226]
["bitfinex-derivatives","SOLF0:USTF0",1757342026912,2.99864076,215.3,215.24,7.34442226]
["bitfinex-derivatives","SOLF0:USTF0",1757342027208,3.81864076,215.3,215.24,0.03442226]
["bitfinex-derivatives","SOLF0:USTF0",1757342028312,2.99864076,215.27,215.24,0.03442226]
["bitfinex-derivatives","SOLF0:USTF0",1757342029011,0.82,215.25,215.24,0.03442226]
["bitfinex-derivatives","SOLF0:USTF0",1757342029213,0.82,215.25,215.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342029413,3.81864076,215.22,215.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342030111,2.99864076,215.19,215.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342030312,3.81864076,215.16,215.12,0.18629]
["bitfinex-derivatives","SOLF0:USTF0",1757342030711,2.99864076,215.13,215.12,0.18629]
["bitfinex-derivatives","SOLF0:USTF0",1757342031011,0.82,215.17,215.12,0.18629]
["bitfinex-derivatives","SOLF0:USTF0",1757342031205,2.99864076,215.17,215.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342032308,0.03459889,215.18,215.12,0.18629]
["bitfinex-derivatives","SOLF0:USTF0",1757342032509,0.82,215.17,215.12,0.18629]
["bitfinex-derivatives","SOLF0:USTF0",1757342032706,106.56467715,215.16,215.12,0.18629]
["bitfinex-derivatives","SOLF0:USTF0",1757342032908,106.56467715,215.16,215.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342032909,5.21462227,215.15,215.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342033115,7.59005488,215.12,215.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342033516,0.03208045,215.1,215.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342036009,0.03208045,215.1,215.04,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757342036209,5.21462227,215.2,215.01,7.59005488]
["bitfinex-derivatives","SOLF0:USTF0",1757342036409,8.33462227,215.22,215.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342036813,5.21462227,215.22,215.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342037012,6.06462227,215.23,215.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342037413,5.21462227,215.25,215.09,7.59005488]
["bitfinex-derivatives","SOLF0:USTF0",1757342037715,5.21462227,215.25,215.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342038114,5.21462227,215.25,215.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342038513,6.06462227,215.26,215.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342039408,5.21462227,215.25,215.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342040018,6.06462227,215.24,215.15,0.02971987]
["bitfinex-derivatives","SOLF0:USTF0",1757342040316,5.21462227,215.23,215.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342040615,6.06462227,215.24,215.17,0.03236992]
["bitfinex-derivatives","SOLF0:USTF0",1757342040818,123.20462227,215.24,215.17,0.03236992]
["bitfinex-derivatives","SOLF0:USTF0",1757342041112,5.21462227,215.24,215.17,0.03236992]
["bitfinex-derivatives","SOLF0:USTF0",1757342041316,5.21462227,215.25,215.17,0.03236992]
["bitfinex-derivatives","SOLF0:USTF0",1757342042909,5.21462227,215.27,215.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342044812,6.06462227,215.28,215.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342045421,5.21462227,215.28,215.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342045607,7.82193341,215.3,215.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342045608,5.21462227,215.3,215.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342046213,5.21462227,215.3,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342046614,5.21462227,215.29,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342047114,6.06462227,215.28,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342047309,6.06462227,215.27,215.22,7.26151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342047519,6.06462227,215.28,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342048019,5.21462227,215.27,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342048317,0.85,215.26,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342052120,5.21462227,215.27,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342052317,0.85,215.26,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342052520,5.21462227,215.26,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342052717,5.21462227,215.25,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342053018,0.85,215.24,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342053212,5.21462227,215.25,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342053412,0.85,215.24,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342053616,5.21462227,215.25,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342053815,0.85,215.24,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342054213,5.21462227,215.25,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342054420,5.21462227,215.24,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342054722,0.85,215.23,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342055623,6.06462227,215.24,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342055923,0.85,215.23,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342058420,5.21462227,215.25,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342058622,5.21462227,215.26,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342058822,6.06462227,215.26,215.22,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342059420,6.06462227,215.26,215.22,7.26151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342060323,5.21462227,215.28,215.22,7.26151339]
["bitfinex-derivatives","SOLF0:USTF0",1757342060626,5.21462227,215.29,215.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757342060826,5.21462227,215.3,215.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757342061028,5.21462227,215.3,215.23,0.03091684]
["bitfinex-derivatives","SOLF0:USTF0",1757342061624,5.21462227,215.3,215.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757342061828,6.06462227,215.31,215.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757342062626,5.21462227,215.3,215.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757342063326,6.06462227,215.31,215.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757342063630,5.21462227,215.3,215.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757342063828,6.06462227,215.31,215.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757342064024,5.21462227,215.3,215.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757342064229,6.06462227,215.31,215.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757342064529,5.21462227,215.32,215.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757342065830,5.21462227,215.32,215.26,0.03220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342066621,6.06462227,215.32,215.26,0.03220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342067427,5.21462227,215.31,215.26,0.03220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342068128,5.21462227,215.29,215.26,0.03220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342068328,5.21462227,215.3,215.26,0.03220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342068534,0.85,215.3,215.26,0.03220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342068737,5.21462227,215.31,215.26,0.03220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342068932,5.21462227,215.32,215.26,7.26220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342069135,5.21462227,215.33,215.26,7.26220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342069335,5.21462227,215.34,215.26,7.26220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342069538,7.82193341,215.36,215.26,7.26220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342069539,5.21462227,215.33,215.26,7.26220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342071633,5.21462227,215.34,215.26,7.26220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342072639,6.06462227,215.35,215.26,7.26220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342073140,5.21462227,215.34,215.26,7.26220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342074335,1.91498504,215.31,215.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757342074539,1.91498504,215.31,215.26,0.03220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342074738,5.21462227,215.34,215.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757342074939,1.91498504,215.31,215.26,0.03220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342075140,1.91498504,215.31,215.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757342075838,1.91498504,215.31,215.26,0.03220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342076039,1.91498504,215.33,215.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342076440,2.75498504,215.31,215.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342076738,5.21462227,215.34,215.26,7.51220651]
["bitfinex-derivatives","SOLF0:USTF0",1757342076939,1.91498504,215.32,215.26,9.42719155]
["bitfinex-derivatives","SOLF0:USTF0",1757342077139,5.21462227,215.34,215.26,9.39498504]
["bitfinex-derivatives","SOLF0:USTF0",1757342077339,1.91498504,215.33,215.26,9.39498504]
["bitfinex-derivatives","SOLF0:USTF0",1757342077740,2.75498504,215.33,215.28,7.50981293]
["bitfinex-derivatives","SOLF0:USTF0",1757342077943,1.91498504,215.33,215.28,0.02981293]
["bitfinex-derivatives","SOLF0:USTF0",1757342078147,1.91498504,215.31,215.28,0.02981293]
["bitfinex-derivatives","SOLF0:USTF0",1757342078443,1.91498504,215.31,215.28,7.50981293]
["bitfinex-derivatives","SOLF0:USTF0",1757342079142,1.91498504,215.32,215.28,0.02981293]
["bitfinex-derivatives","SOLF0:USTF0",1757342079344,1.91498504,215.32,215.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342080143,7.12960731,215.32,215.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342080539,1.91498504,215.32,215.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342080735,5.20050264,215.34,215.3,2.37498504]
["bitfinex-derivatives","SOLF0:USTF0",1757342080942,7.82193341,215.47,215.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342081142,1.91498504,215.46,215.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342081645,1.91498504,215.44,215.4,0.03319822]
["bitfinex-derivatives","SOLF0:USTF0",1757342081846,13.86193341,215.49,215.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342082048,7.95498504,215.49,215.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342082239,7.61,215.54,215.44,1.91498504]
["bitfinex-derivatives","SOLF0:USTF0",1757342082444,1.91498504,215.53,215.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342082839,7.61,215.54,215.47,0.03140506]
["bitfinex-derivatives","SOLF0:USTF0",1757342083339,1.91498504,215.53,215.47,0.03140506]
["bitfinex-derivatives","SOLF0:USTF0",1757342083544,7.61,215.54,215.47,0.03140506]
["bitfinex-derivatives","SOLF0:USTF0",1757342083843,1.91498504,215.52,215.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342084044,1.91498504,215.5,215.47,0.03140506]
["bitfinex-derivatives","SOLF0:USTF0",1757342084244,7.61,215.58,215.47,0.03140506]
["bitfinex-derivatives","SOLF0:USTF0",1757342084442,7.61,215.56,215.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342084643,7.61,215.56,215.44,4.46568218]
["bitfinex-derivatives","SOLF0:USTF0",1757342084844,7.61,215.56,215.45,11.94568218]
["bitfinex-derivatives","SOLF0:USTF0",1757342085048,7.61,215.56,215.47,0.03274079]
["bitfinex-derivatives","SOLF0:USTF0",1757342087545,7.61,215.53,215.47,0.03274079]
["bitfinex-derivatives","SOLF0:USTF0",1757342088050,7.61,215.53,215.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342088247,7.61,215.53,215.48,0.03219093]
["bitfinex-derivatives","SOLF0:USTF0",1757342088648,12.31607982,215.54,215.48,0.03219093]
["bitfinex-derivatives","SOLF0:USTF0",1757342089848,7.61,215.49,215.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757342090149,7.61,215.49,215.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342090347,7.61,215.49,215.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342090549,12.31607982,215.49,215.38,4.45618741]
["bitfinex-derivatives","SOLF0:USTF0",1757342090746,12.31607982,215.49,215.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342091253,7.61,215.45,215.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342092044,0.03247824,215.46,215.38,4.45490949]
["bitfinex-derivatives","SOLF0:USTF0",1757342092252,0.03247824,215.46,215.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342092446,0.03247824,215.46,215.41,4.45231817]
["bitfinex-derivatives","SOLF0:USTF0",1757342092642,7.61,215.49,215.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342092849,0.03050988,215.46,215.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342093041,0.03050988,215.46,215.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342093243,7.61,215.48,215.38,4.45252595]
["bitfinex-derivatives","SOLF0:USTF0",1757342093448,0.03108852,215.44,215.39,4.45296794]
["bitfinex-derivatives","SOLF0:USTF0",1757342093644,0.03108852,215.44,215.33,4.70607982]
["bitfinex-derivatives","SOLF0:USTF0",1757342093645,0.03108852,215.44,215.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342093848,0.03108852,215.44,215.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342094042,0.03108852,215.44,215.37,4.45281884]
["bitfinex-derivatives","SOLF0:USTF0",1757342094249,0.03108852,215.44,215.33,4.70607982]
["bitfinex-derivatives","SOLF0:USTF0",1757342094250,0.03108852,215.44,215.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342094446,0.03108852,215.44,215.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342094648,0.03108852,215.44,215.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342094953,7.61,215.54,215.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342095254,0.03243716,215.45,215.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342095751,0.03243716,215.45,215.44,12.3869859]
["bitfinex-derivatives","SOLF0:USTF0",1757342095955,0.03243716,215.45,215.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342097252,0.03243716,215.45,215.37,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1757342097454,0.03243716,215.45,215.38,11.92546793]
["bitfinex-derivatives","SOLF0:USTF0",1757342097650,0.03243716,215.45,215.39,4.44546793]
["bitfinex-derivatives","SOLF0:USTF0",1757342097857,0.03243716,215.45,215.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342098556,7.61,215.44,215.3,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1757342098753,12.31607982,215.44,215.31,11.92907676]
["bitfinex-derivatives","SOLF0:USTF0",1757342099057,0.03061851,215.39,215.32,4.44907676]
["bitfinex-derivatives","SOLF0:USTF0",1757342099262,0.03061851,215.39,215.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342099449,0.03061851,215.39,215.35,4.44907676]
["bitfinex-derivatives","SOLF0:USTF0",1757342099654,0.03061851,215.39,215.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342099850,0.03061851,215.39,215.38,4.44814745]
["bitfinex-derivatives","SOLF0:USTF0",1757342100058,0.03061851,215.39,215.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342100353,0.03061851,215.39,215.38,4.44797335]
["bitfinex-derivatives","SOLF0:USTF0",1757342100554,0.03061851,215.39,215.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342100755,0.03061851,215.39,215.31,4.44954624]
["bitfinex-derivatives","SOLF0:USTF0",1757342100958,0.03061851,215.39,215.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342101158,0.03061851,215.39,215.29,220.6153415]
["bitfinex-derivatives","SOLF0:USTF0",1757342101159,0.03061851,215.39,215.34,4.44954624]
["bitfinex-derivatives","SOLF0:USTF0",1757342101359,0.03061851,215.39,215.35,11.92954624]
["bitfinex-derivatives","SOLF0:USTF0",1757342101558,0.03061851,215.39,215.29,220.6153415]
["bitfinex-derivatives","SOLF0:USTF0",1757342101559,0.03061851,215.39,215.36,4.44954624]
["bitfinex-derivatives","SOLF0:USTF0",1757342101760,0.03061851,215.39,215.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342102866,0.03061851,215.39,215.38,11.92922548]
["bitfinex-derivatives","SOLF0:USTF0",1757342103263,7.61,215.5,215.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342103570,7.61,215.5,215.37,4.70607982]
["bitfinex-derivatives","SOLF0:USTF0",1757342103571,7.61,215.5,215.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342103770,7.61,215.57,215.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342104071,7.61,215.57,215.41,4.70607982]
["bitfinex-derivatives","SOLF0:USTF0",1757342104072,7.61,215.57,215.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342104382,7.61,215.57,215.46,4.44922548]
["bitfinex-derivatives","SOLF0:USTF0",1757342104573,312.12,215.67,215.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342104574,7.61,215.65,215.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342104776,7.61,215.65,215.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342104975,7.61,215.65,215.51,4.44922548]
["bitfinex-derivatives","SOLF0:USTF0",1757342105178,7.61,215.65,215.52,11.92922548]
["bitfinex-derivatives","SOLF0:USTF0",1757342105372,7.61,215.65,215.53,4.44922548]
["bitfinex-derivatives","SOLF0:USTF0",1757342105572,7.19,215.62,215.56,0.03094697]
["bitfinex-derivatives","SOLF0:USTF0",1757342105772,4.70607982,215.59,215.56,0.03094697]
["bitfinex-derivatives","SOLF0:USTF0",1757342106078,7.19,215.58,215.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342106280,7.19,215.58,215.55,0.03554176]
["bitfinex-derivatives","SOLF0:USTF0",1757342106473,7.19,215.61,215.55,0.03554176]
["bitfinex-derivatives","SOLF0:USTF0",1757342106778,11.89607982,215.61,215.55,0.03554176]
["bitfinex-derivatives","SOLF0:USTF0",1757342107481,7.19,215.56,215.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342107670,7.19,215.56,215.45,4.44301396]
["bitfinex-derivatives","SOLF0:USTF0",1757342107874,7.19,215.56,215.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342108178,7.19,215.56,215.45,4.44419894]
["bitfinex-derivatives","SOLF0:USTF0",1757342108379,7.19,215.56,215.46,4.44515042]
["bitfinex-derivatives","SOLF0:USTF0",1757342108675,7.19,215.56,215.47,12.02353388]
["bitfinex-derivatives","SOLF0:USTF0",1757342108870,0.0293176,215.53,215.48,4.44353388]
["bitfinex-derivatives","SOLF0:USTF0",1757342109179,7.19,215.61,215.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342109377,7.19,215.61,215.51,4.44353388]
["bitfinex-derivatives","SOLF0:USTF0",1757342109578,0.03531365,215.58,215.52,4.44353388]
["bitfinex-derivatives","SOLF0:USTF0",1757342109877,0.03531365,215.58,215.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342110477,7.22531365,215.58,215.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342110677,7.22531365,215.58,215.29,104.16821483]
["bitfinex-derivatives","SOLF0:USTF0",1757342110678,7.22531365,215.58,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342110878,7.22531365,215.58,215.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342111074,7.19,215.58,215.45,4.44164114]
["bitfinex-derivatives","SOLF0:USTF0",1757342111276,0.03547617,215.53,215.46,4.44164114]
["bitfinex-derivatives","SOLF0:USTF0",1757342111475,0.03547617,215.53,215.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342111680,0.03547617,215.53,215.45,4.44246884]
["bitfinex-derivatives","SOLF0:USTF0",1757342111880,0.03547617,215.53,215.46,4.44256336]
["bitfinex-derivatives","SOLF0:USTF0",1757342112183,0.03547617,215.53,215.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342112481,11.89607982,215.52,215.45,4.44277234]
["bitfinex-derivatives","SOLF0:USTF0",1757342112677,11.89607982,215.52,215.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342113282,0.03483706,215.48,215.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342114080,7.22483706,215.48,215.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342115680,0.03483706,215.48,215.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342116677,0.03483706,215.48,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342117184,0.03483706,215.48,215.35,67.84762162]
["bitfinex-derivatives","SOLF0:USTF0",1757342117185,7.19,215.6,215.43,4.16377429]
["bitfinex-derivatives","SOLF0:USTF0",1757342117482,7.19,215.6,215.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342117684,7.19,215.6,215.44,4.16377429]
["bitfinex-derivatives","SOLF0:USTF0",1757342117685,7.19,215.6,215.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342118083,7.56762162,215.66,215.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342118384,7.19,215.65,215.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342118785,7.19,215.65,215.56,0.03485797]
["bitfinex-derivatives","SOLF0:USTF0",1757342119388,7.19,215.7,215.56,0.03485797]
["bitfinex-derivatives","SOLF0:USTF0",1757342119892,7.19,215.7,215.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342120186,7.19,215.7,215.61,0.03558903]
["bitfinex-derivatives","SOLF0:USTF0",1757342120591,7.19,215.7,215.61,7.61558903]
["bitfinex-derivatives","SOLF0:USTF0",1757342120781,7.19,215.75,215.61,7.61558903]
["bitfinex-derivatives","SOLF0:USTF0",1757342121185,7.19,215.75,215.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342121691,7.19,215.75,215.57,7.56762162]
["bitfinex-derivatives","SOLF0:USTF0",1757342121692,7.19,215.75,215.66,7.61076308]
["bitfinex-derivatives","SOLF0:USTF0",1757342122090,0.0308218,215.7,215.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342122894,0.0308218,215.7,215.66,0.03076308]
["bitfinex-derivatives","SOLF0:USTF0",1757342123894,0.0308218,215.7,215.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342125295,7.19,215.8,215.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342125490,7.19,215.85,215.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342125694,5.16064416,215.89,215.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342125896,7.19,215.9,215.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342126095,7.19,215.9,215.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342126693,7.19,215.9,215.8,0.03175213]
["bitfinex-derivatives","SOLF0:USTF0",1757342126893,7.19,215.86,215.8,0.03175213]
["bitfinex-derivatives","SOLF0:USTF0",1757342127093,7.19,215.86,215.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342127294,7.19,215.86,215.81,0.03054352]
["bitfinex-derivatives","SOLF0:USTF0",1757342127698,7.19,215.9,215.81,0.03054352]
["bitfinex-derivatives","SOLF0:USTF0",1757342128799,7.19,215.9,215.81,7.61054352]
["bitfinex-derivatives","SOLF0:USTF0",1757342128997,7.19,215.94,215.81,7.61054352]
["bitfinex-derivatives","SOLF0:USTF0",1757342129303,7.19,215.94,215.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342129701,7.19,215.94,215.85,0.03447311]
["bitfinex-derivatives","SOLF0:USTF0",1757342129895,7.56762162,215.91,215.85,0.03447311]
["bitfinex-derivatives","SOLF0:USTF0",1757342130091,7.56762162,215.87,215.85,0.03447311]
["bitfinex-derivatives","SOLF0:USTF0",1757342130296,7.19,215.86,215.58,7.56762162]
["bitfinex-derivatives","SOLF0:USTF0",1757342130497,7.19,215.86,215.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342130799,7.19,215.86,215.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342131704,7.19,215.86,215.68,4.12468626]
["bitfinex-derivatives","SOLF0:USTF0",1757342132001,7.19,215.86,215.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342132598,7.19,215.86,215.69,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1757342133891,7.19,215.86,215.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342134501,14.75762162,215.86,215.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342135894,7.19,215.86,215.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342139001,7.19,215.86,215.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1757342139201,7.19,215.86,215.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342145109,7.56762162,215.85,215.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342145305,7.56762162,215.81,215.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342145506,7.13,215.8,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342146408,7.13,215.76,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342146605,7.13,215.76,215.57,319.52]
["bitfinex-derivatives","SOLF0:USTF0",1757342146908,7.56762162,215.69,215.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342147105,7.13,215.68,215.52,4.12494809]
["bitfinex-derivatives","SOLF0:USTF0",1757342147307,7.13,215.68,215.53,4.12494809]
["bitfinex-derivatives","SOLF0:USTF0",1757342147507,7.13,215.68,215.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342148111,7.13,215.66,215.57,0.03461589]
["bitfinex-derivatives","SOLF0:USTF0",1757342148301,7.56762162,215.65,215.57,0.03461589]
["bitfinex-derivatives","SOLF0:USTF0",1757342148508,7.13,215.64,215.57,0.03461589]
["bitfinex-derivatives","SOLF0:USTF0",1757342150906,7.13,215.7,215.57,0.03461589]
["bitfinex-derivatives","SOLF0:USTF0",1757342151313,7.13,215.7,215.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342151613,125.75,215.7,215.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342151910,7.13,215.7,215.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342155014,7.13,215.7,215.46,7.56762162]
["bitfinex-derivatives","SOLF0:USTF0",1757342155015,319.22762162,215.71,215.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342155210,7.56762162,215.67,215.5,4.13643609]
["bitfinex-derivatives","SOLF0:USTF0",1757342155409,7.13,215.66,215.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342155713,7.13,215.64,215.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342156211,7.56762162,215.63,215.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342156603,7.13,215.62,215.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342158318,7.13,215.65,215.5,4.14199441]
["bitfinex-derivatives","SOLF0:USTF0",1757342158518,7.13,215.65,215.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342158711,7.13,215.65,215.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342159622,7.13,215.63,215.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342160616,119.96,215.67,215.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342160818,7.13,215.7,215.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342161022,7.56762162,215.76,215.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342161023,7.13,215.75,215.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342161321,7.13,215.75,215.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342161510,7.13,215.75,215.6,4.14583749]
["bitfinex-derivatives","SOLF0:USTF0",1757342161715,7.13,215.72,215.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342161910,52.81,215.72,215.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342162317,7.13,215.72,215.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342162521,7.13,215.72,215.6,4.14846962]
["bitfinex-derivatives","SOLF0:USTF0",1757342162726,7.13,215.72,215.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342163024,7.13,215.77,215.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342163218,7.13,215.77,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342163422,7.13,215.77,215.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342163624,7.13,215.83,215.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342163923,7.13,215.83,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342164124,7.13,215.83,215.7,4.14846235]
["bitfinex-derivatives","SOLF0:USTF0",1757342164323,7.13,215.83,215.71,4.14846235]
["bitfinex-derivatives","SOLF0:USTF0",1757342164524,7.13,215.83,215.72,4.14846235]
["bitfinex-derivatives","SOLF0:USTF0",1757342164722,7.13,215.83,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342164925,7.13,215.83,215.7,4.14264604]
["bitfinex-derivatives","SOLF0:USTF0",1757342165120,7.13,215.83,215.71,4.14264604]
["bitfinex-derivatives","SOLF0:USTF0",1757342165321,7.13,215.83,215.72,4.14264604]
["bitfinex-derivatives","SOLF0:USTF0",1757342165519,7.13,215.83,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342165715,7.13,215.83,215.7,4.13915867]
["bitfinex-derivatives","SOLF0:USTF0",1757342165920,7.13,215.83,215.71,4.13915867]
["bitfinex-derivatives","SOLF0:USTF0",1757342166120,7.13,215.83,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342166321,7.13,215.83,215.7,4.13830402]
["bitfinex-derivatives","SOLF0:USTF0",1757342166525,7.13,215.83,215.71,4.13830402]
["bitfinex-derivatives","SOLF0:USTF0",1757342166721,7.13,215.83,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342166925,7.13,215.83,215.7,4.13712407]
["bitfinex-derivatives","SOLF0:USTF0",1757342167125,7.13,215.83,215.71,4.13712407]
["bitfinex-derivatives","SOLF0:USTF0",1757342167423,7.13,215.83,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757342167725,14.69762162,215.83,215.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342167930,14.69762162,215.83,215.66,4.13805583]
["bitfinex-derivatives","SOLF0:USTF0",1757342168229,14.69762162,215.83,215.67,4.13805583]
["bitfinex-derivatives","SOLF0:USTF0",1757342168434,14.69762162,215.83,215.68,4.13805583]
["bitfinex-derivatives","SOLF0:USTF0",1757342168723,7.13,215.83,215.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342168920,7.13,215.83,215.66,4.13767967]
["bitfinex-derivatives","SOLF0:USTF0",1757342169118,91.34,215.82,215.67,4.13767967]
["bitfinex-derivatives","SOLF0:USTF0",1757342169321,7.13,215.83,215.68,4.13767967]
["bitfinex-derivatives","SOLF0:USTF0",1757342169520,7.61,215.81,215.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342169725,120.92,215.8,215.66,4.14026353]
["bitfinex-derivatives","SOLF0:USTF0",1757342169922,120.92,215.8,215.67,4.14026353]
["bitfinex-derivatives","SOLF0:USTF0",1757342170127,120.92,215.8,215.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342170128,7.61,215.79,215.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342170327,7.61,215.79,215.66,4.14097439]
["bitfinex-derivatives","SOLF0:USTF0",1757342170528,7.61,215.79,215.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342170727,7.61,215.79,215.66,4.13933198]
["bitfinex-derivatives","SOLF0:USTF0",1757342170929,7.61,215.79,215.67,4.13886637]
["bitfinex-derivatives","SOLF0:USTF0",1757342171131,7.61,215.79,215.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342171431,7.61,215.79,215.66,4.13906542]
["bitfinex-derivatives","SOLF0:USTF0",1757342171631,7.61,215.83,215.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342171934,7.61,215.88,215.7,7.56762162]
["bitfinex-derivatives","SOLF0:USTF0",1757342172131,7.61,215.88,215.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342172323,7.61,215.88,215.73,4.13866556]
["bitfinex-derivatives","SOLF0:USTF0",1757342172525,7.61,215.88,215.74,4.13866556]
["bitfinex-derivatives","SOLF0:USTF0",1757342172729,7.61,215.88,215.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342172929,7.61,215.88,215.73,4.13677171]
["bitfinex-derivatives","SOLF0:USTF0",1757342173126,7.61,215.88,215.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342174327,7.61,215.87,215.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342174523,7.61,215.87,215.71,4.1496589]
["bitfinex-derivatives","SOLF0:USTF0",1757342174832,7.61,215.87,215.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342175333,7.61,215.87,215.71,4.15025419]
["bitfinex-derivatives","SOLF0:USTF0",1757342175532,7.61,215.87,215.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342176134,7.61,215.87,215.71,4.15051915]
["bitfinex-derivatives","SOLF0:USTF0",1757342176335,4.69343363,215.86,215.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342176535,7.61,215.87,215.72,4.69343363]
["bitfinex-derivatives","SOLF0:USTF0",1757342176836,7.61,215.87,215.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342177329,7.61,215.87,215.74,4.14542237]
["bitfinex-derivatives","SOLF0:USTF0",1757342177537,7.61,215.87,215.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342178234,7.61,215.93,215.77,4.69343363]
["bitfinex-derivatives","SOLF0:USTF0",1757342178430,7.61,215.93,215.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342178630,7.61,215.93,215.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342179233,7.61,216.0,215.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342179441,7.61,215.96,215.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342179835,97.60064416,216.01,215.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342179836,7.61,215.92,215.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342180037,12.30343363,215.92,215.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342180339,4.69343363,215.9,215.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342180938,12.30343363,215.92,215.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342181339,4.69343363,215.88,215.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342181540,7.61,215.92,215.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342181741,4.69343363,215.9,215.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342182140,4.69343363,215.9,215.75,4.13891153]
["bitfinex-derivatives","SOLF0:USTF0",1757342182335,4.69343363,215.9,215.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342182540,7.61,215.89,215.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342183136,7.61,215.85,215.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342183336,12.30343363,215.85,215.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342183539,7.61,215.85,215.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342184144,7.61,215.89,215.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342184339,7.61,215.89,215.74,12.45343363]
["bitfinex-derivatives","SOLF0:USTF0",1757342184845,4.69343363,215.88,215.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342185242,0.0352067,215.83,215.79,0.03075998]
["bitfinex-derivatives","SOLF0:USTF0",1757342185839,7.61,215.82,215.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342186046,12.30343363,215.75,215.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342186248,12.30343363,215.75,215.58,11.90574206]
["bitfinex-derivatives","SOLF0:USTF0",1757342186249,27.18343363,215.75,215.58,11.90574206]
["bitfinex-derivatives","SOLF0:USTF0",1757342186443,39.18343363,215.75,215.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342186640,4.69343363,215.74,215.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342187143,0.03043059,215.68,215.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342187843,0.03043059,215.68,215.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342188043,0.03043059,215.68,215.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342188244,91.38,215.74,215.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342188450,0.0318508,215.65,215.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342188840,73.72,215.8,215.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342189147,7.61,215.79,215.63,4.14373628]
["bitfinex-derivatives","SOLF0:USTF0",1757342189441,7.61,215.79,215.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342189641,7.61,215.79,215.63,4.1500267]
["bitfinex-derivatives","SOLF0:USTF0",1757342189846,7.61,215.79,215.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342190246,7.61,215.79,215.69,0.03358239]
["bitfinex-derivatives","SOLF0:USTF0",1757342191147,7.61,215.88,215.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342191348,7.61,215.84,215.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342192044,4.69343363,215.81,215.75,0.0311322]
["bitfinex-derivatives","SOLF0:USTF0",1757342192438,7.61,215.76,215.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342192943,35.33,215.76,215.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342193151,7.61,215.76,215.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342193344,12.30343363,215.76,215.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342193539,7.61,215.76,215.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342193744,9.0,215.77,215.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342193745,7.61,215.72,215.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342193951,7.61,215.72,215.57,4.16883558]
["bitfinex-derivatives","SOLF0:USTF0",1757342194143,7.61,215.72,215.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342194343,12.30343363,215.72,215.57,4.17036753]
["bitfinex-derivatives","SOLF0:USTF0",1757342194648,7.61,215.72,215.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342194953,7.61,215.72,215.57,4.17224948]
["bitfinex-derivatives","SOLF0:USTF0",1757342195249,4.69343363,215.7,215.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342195449,12.30343363,215.72,215.57,4.17503378]
["bitfinex-derivatives","SOLF0:USTF0",1757342195648,12.30343363,215.72,215.58,4.17503378]
["bitfinex-derivatives","SOLF0:USTF0",1757342195845,7.61,215.72,215.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342196046,7.61,215.72,215.57,4.17277615]
["bitfinex-derivatives","SOLF0:USTF0",1757342196247,7.61,215.72,215.58,4.17277615]
["bitfinex-derivatives","SOLF0:USTF0",1757342196449,7.61,215.72,215.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342196645,7.61,215.72,215.57,4.1732552]
["bitfinex-derivatives","SOLF0:USTF0",1757342196840,7.61,215.72,215.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342197051,7.61,215.72,215.57,4.17326499]
["bitfinex-derivatives","SOLF0:USTF0",1757342197347,7.61,215.72,215.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342197538,7.61,215.72,215.57,4.17147217]
["bitfinex-derivatives","SOLF0:USTF0",1757342197743,7.61,215.72,215.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342197940,7.61,215.72,215.57,4.17029389]
["bitfinex-derivatives","SOLF0:USTF0",1757342198247,7.61,215.72,215.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342198550,7.13,215.68,215.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1757342198851,7.13,215.68,215.53,4.1702299]
["bitfinex-derivatives","SOLF0:USTF0",1757342199149,7.13,215.68,215.54,4.1702299]
["bitfinex-derivatives","SOLF0:USTF0",1757342199452,7.13,215.64,215.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1757342199650,7.13,215.64,215.53,4.16970084]
["bitfinex-derivatives","SOLF0:USTF0",1757342199847,7.13,215.64,215.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1757342200443,7.13,215.6,215.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342200752,7.13,215.56,215.37,12.27343363]
["bitfinex-derivatives","SOLF0:USTF0",1757342200955,7.13,215.56,215.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342201143,7.13,215.56,215.4,4.17411166]
["bitfinex-derivatives","SOLF0:USTF0",1757342201348,4.69343363,215.53,215.41,4.17411166]
["bitfinex-derivatives","SOLF0:USTF0",1757342201549,4.69343363,215.53,215.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342201751,7.13,215.56,215.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342202851,7.13,215.62,215.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342203853,7.13,215.62,215.44,4.69343363]
["bitfinex-derivatives","SOLF0:USTF0",1757342203854,7.13,215.62,215.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342204653,75.0,215.5,215.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342205149,75.0,215.5,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342205949,75.0,215.5,215.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342205950,67.16,215.5,215.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342206149,7.13,215.63,215.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342208455,7.13,215.73,215.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342208657,7.13,215.73,215.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342214365,123.76,215.72,215.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342214556,7.13,215.71,215.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342218955,123.44,215.7,215.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342219259,123.42,215.7,215.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342219659,123.4,215.7,215.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342219863,7.13,215.71,215.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342220064,116.92,215.7,215.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342220363,116.92,215.7,215.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342220364,11.82343363,215.69,215.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342221466,7.13,215.64,215.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342223965,4.69343363,215.69,215.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342223966,7.13,215.69,215.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342225167,7.13,215.69,215.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757342227265,7.76,215.66,215.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342227665,7.76,215.66,215.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757342227666,7.76,215.58,215.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342227969,7.76,215.55,215.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342228165,7.76,215.55,215.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342230069,7.76,215.55,215.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342230269,4.69343363,215.58,215.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342230465,7.76,215.59,215.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342232676,7.76,215.59,215.45,12.11343363]
["bitfinex-derivatives","SOLF0:USTF0",1757342233873,7.76,215.55,215.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342234174,7.76,215.55,215.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342237076,4.69343363,215.53,215.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342237381,4.69343363,215.54,215.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342237977,7.76,215.53,215.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342247381,7.56640067,215.52,215.35,108.27703108]
["bitfinex-derivatives","SOLF0:USTF0",1757342248186,7.76,215.51,215.35,108.27703108]
["bitfinex-derivatives","SOLF0:USTF0",1757342248390,7.76,215.51,215.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342250892,7.76,215.47,215.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342258591,7.76,215.47,215.27,7.56640067]
["bitfinex-derivatives","SOLF0:USTF0",1757342258793,7.76,215.47,215.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342259100,49.0,215.47,215.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342259700,7.83,215.43,215.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342263392,7.83,215.39,215.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342265098,7.83,215.39,215.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342265401,7.83,215.34,215.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342268909,89.94,215.33,215.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342269109,7.83,215.32,215.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342270610,7.83,215.32,215.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342271914,38.89640067,215.32,215.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342273710,49.28,215.31,215.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342273908,7.83,215.3,215.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342276218,7.83,215.4,215.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342276419,7.83,215.38,215.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342277220,7.83,215.36,215.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342277520,7.83,215.34,215.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342278019,7.83,215.34,215.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342279220,7.83,215.4,215.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342279420,27.37,215.4,215.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342280414,7.83,215.4,215.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342281317,7.83,215.4,215.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342281620,7.83,215.4,215.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342282916,128.21,215.4,215.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342283220,7.83,215.4,215.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342283421,7.83,215.38,215.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342283620,7.83,215.38,215.13,3.58890027]
["bitfinex-derivatives","SOLF0:USTF0",1757342283621,15.39640067,215.38,215.14,3.58890027]
["bitfinex-derivatives","SOLF0:USTF0",1757342283821,7.83,215.37,215.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342284214,121.37,215.37,215.18,7.56640067]
["bitfinex-derivatives","SOLF0:USTF0",1757342284419,121.37,215.37,215.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342285023,7.83,215.37,215.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757342288621,71.03430632,215.41,215.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342288823,7.83,215.42,215.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342289020,7.83,215.42,215.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342290817,7.83,215.46,215.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342291021,7.83,215.46,215.33,7.56640067]
["bitfinex-derivatives","SOLF0:USTF0",1757342291218,7.83,215.46,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342294322,7.83,215.46,215.35,3.95949417]
["bitfinex-derivatives","SOLF0:USTF0",1757342294525,7.83,215.46,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342294724,7.83,215.46,215.35,3.95902412]
["bitfinex-derivatives","SOLF0:USTF0",1757342294922,7.83,215.46,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342295122,7.83,215.46,215.35,3.95804273]
["bitfinex-derivatives","SOLF0:USTF0",1757342295323,7.83,215.46,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342295524,7.83,215.46,215.35,3.95929926]
["bitfinex-derivatives","SOLF0:USTF0",1757342295822,7.83,215.46,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342296025,7.83,215.46,215.35,3.9594709]
["bitfinex-derivatives","SOLF0:USTF0",1757342296226,7.83,215.46,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342296427,7.83,215.46,215.27,3.58691979]
["bitfinex-derivatives","SOLF0:USTF0",1757342296619,7.56640067,215.45,215.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342296823,7.83,215.44,215.31,3.96003906]
["bitfinex-derivatives","SOLF0:USTF0",1757342297123,7.83,215.44,215.32,3.96003906]
["bitfinex-derivatives","SOLF0:USTF0",1757342297314,7.83,215.44,215.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342297520,7.83,215.44,215.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342297923,7.83,215.44,215.33,3.95999921]
["bitfinex-derivatives","SOLF0:USTF0",1757342298228,7.83,215.44,215.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342298427,7.83,215.44,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342298624,7.83,215.44,215.35,3.96031699]
["bitfinex-derivatives","SOLF0:USTF0",1757342298817,7.83,215.44,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342299022,7.83,215.44,215.35,3.9583508]
["bitfinex-derivatives","SOLF0:USTF0",1757342299218,7.83,215.44,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342299423,7.83,215.5,215.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342300128,7.83,215.5,215.37,3.9599699]
["bitfinex-derivatives","SOLF0:USTF0",1757342300829,7.83,215.46,215.37,3.9599699]
["bitfinex-derivatives","SOLF0:USTF0",1757342301030,7.83,215.46,215.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342301624,7.82193341,215.51,215.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342301625,4.70936232,215.43,215.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342301827,7.83,215.42,215.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342303226,7.83,215.38,215.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342304635,7.83,215.42,215.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342306427,7.83,215.42,215.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342306628,12.53936232,215.46,215.31,4.70936232]
["bitfinex-derivatives","SOLF0:USTF0",1757342306829,12.53936232,215.46,215.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342308025,12.53936232,215.46,215.33,3.96224556]
["bitfinex-derivatives","SOLF0:USTF0",1757342308229,12.53936232,215.46,215.34,3.96224556]
["bitfinex-derivatives","SOLF0:USTF0",1757342308425,12.53936232,215.46,215.35,3.96224556]
["bitfinex-derivatives","SOLF0:USTF0",1757342308632,12.53936232,215.46,215.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342308835,12.53936232,215.46,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342309034,12.53936232,215.46,215.35,3.96060627]
["bitfinex-derivatives","SOLF0:USTF0",1757342309335,12.53936232,215.46,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342309738,7.83,215.46,215.35,3.95985258]
["bitfinex-derivatives","SOLF0:USTF0",1757342309940,7.83,215.46,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342310132,7.83,215.46,215.35,3.959646]
["bitfinex-derivatives","SOLF0:USTF0",1757342310439,7.83,215.46,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342310741,7.83,215.46,215.35,3.96000124]
["bitfinex-derivatives","SOLF0:USTF0",1757342310940,7.83,215.46,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342311134,7.83,215.46,215.35,3.95923373]
["bitfinex-derivatives","SOLF0:USTF0",1757342311338,7.83,215.46,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342311540,7.83,215.46,215.35,3.95863776]
["bitfinex-derivatives","SOLF0:USTF0",1757342311740,7.83,215.46,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342311943,7.83,215.46,215.35,3.95853709]
["bitfinex-derivatives","SOLF0:USTF0",1757342312148,7.83,215.46,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342312830,12.53936232,215.46,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342314338,7.83,215.46,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342314543,7.83,215.46,215.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757342315345,12.53936232,215.51,215.37,3.95465178]
["bitfinex-derivatives","SOLF0:USTF0",1757342315548,12.53936232,215.51,215.38,11.29406547]
["bitfinex-derivatives","SOLF0:USTF0",1757342315747,12.53936232,215.51,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342316839,7.83,215.51,215.39,3.95281725]
["bitfinex-derivatives","SOLF0:USTF0",1757342317042,7.83,215.51,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342317246,7.83,215.51,215.39,3.95099517]
["bitfinex-derivatives","SOLF0:USTF0",1757342317451,7.83,215.51,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342317752,7.83,215.51,215.39,3.95103256]
["bitfinex-derivatives","SOLF0:USTF0",1757342317946,7.83,215.51,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342318146,7.83,215.51,215.39,3.9506659]
["bitfinex-derivatives","SOLF0:USTF0",1757342318347,7.83,215.51,215.4,3.95059675]
["bitfinex-derivatives","SOLF0:USTF0",1757342318550,7.83,215.51,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342318751,7.83,215.51,215.39,3.94979865]
["bitfinex-derivatives","SOLF0:USTF0",1757342318952,7.83,215.51,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342319152,7.83,215.51,215.39,3.95008655]
["bitfinex-derivatives","SOLF0:USTF0",1757342319356,7.83,215.51,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342319556,12.53936232,215.51,215.39,3.95081844]
["bitfinex-derivatives","SOLF0:USTF0",1757342319748,12.53936232,215.51,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342320457,1.91244975,215.45,215.38,9.25244975]
["bitfinex-derivatives","SOLF0:USTF0",1757342321053,9.22244975,215.47,215.4,1.91244975]
["bitfinex-derivatives","SOLF0:USTF0",1757342321748,1.91244975,215.49,215.42,1.91244975]
["bitfinex-derivatives","SOLF0:USTF0",1757342322150,7.31,215.51,215.44,1.91244975]
["bitfinex-derivatives","SOLF0:USTF0",1757342323854,9.22244975,215.51,215.42,9.25244975]
["bitfinex-derivatives","SOLF0:USTF0",1757342324151,1.91244975,215.49,215.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342324551,7.31,215.51,215.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342324854,1.91244975,215.49,215.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342325253,7.31,215.48,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342325457,1.91244975,215.45,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342326450,1.91244975,215.47,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342326759,1.91244975,215.47,215.39,1.91244975]
["bitfinex-derivatives","SOLF0:USTF0",1757342327359,1.91244975,215.45,215.39,1.91244975]
["bitfinex-derivatives","SOLF0:USTF0",1757342330161,1.91244975,215.45,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342330862,9.22244975,215.43,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342331069,9.22244975,215.43,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342331263,1.91244975,215.43,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342332066,1.91244975,215.41,215.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342332260,7.31,215.43,215.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342332767,1.91244975,215.39,215.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342333357,1.91244975,215.37,215.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342333763,1.91244975,215.38,215.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342333966,1.91244975,215.38,215.32,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342334267,1.91244975,215.36,215.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342334466,1.91244975,215.34,215.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342334670,1.91244975,215.34,215.28,9.25244975]
["bitfinex-derivatives","SOLF0:USTF0",1757342334867,1.91244975,215.34,215.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342335574,1.91244975,215.41,215.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342341072,1.91244975,215.37,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342341770,7.31,215.38,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342341967,1.91244975,215.37,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342342472,7.31,215.42,215.33,1.91244975]
["bitfinex-derivatives","SOLF0:USTF0",1757342342667,1.91244975,215.4,215.33,1.91244975]
["bitfinex-derivatives","SOLF0:USTF0",1757342342861,1.91244975,215.38,215.31,1.91244975]
["bitfinex-derivatives","SOLF0:USTF0",1757342343171,1.91244975,215.36,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342343762,1.91244975,215.38,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342344167,7.31,215.39,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342344364,9.22244975,215.39,215.31,1.91244975]
["bitfinex-derivatives","SOLF0:USTF0",1757342344764,9.22244975,215.39,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757342344968,1.91244975,215.41,215.33,1.91244975]
["bitfinex-derivatives","SOLF0:USTF0",1757342345164,7.31,215.44,215.37,1.91244975]
["bitfinex-derivatives","SOLF0:USTF0",1757342345372,7.31,215.44,215.37,9.25244975]
["bitfinex-derivatives","SOLF0:USTF0",1757342346669,7.31,215.44,215.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342346871,1.91244975,215.47,215.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342347171,1.91244975,215.46,215.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342349066,7.75,215.48,215.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342349271,1.91244975,215.49,215.41,1.91244975]
["bitfinex-derivatives","SOLF0:USTF0",1757342349465,1.91244975,215.49,215.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342349466,7.75,215.52,215.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342349666,7.75,215.52,215.45,1.91244975]
["bitfinex-derivatives","SOLF0:USTF0",1757342350068,7.75,215.52,215.46,0.03271207]
["bitfinex-derivatives","SOLF0:USTF0",1757342350372,0.0337674,215.51,215.46,0.03271207]
["bitfinex-derivatives","SOLF0:USTF0",1757342350780,0.0337674,215.51,215.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342351470,0.0337674,215.51,215.47,1.91244975]
["bitfinex-derivatives","SOLF0:USTF0",1757342351675,0.0337674,215.51,215.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342352475,0.0337674,215.51,215.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342352677,0.0337674,215.51,215.46,1.94516182]
["bitfinex-derivatives","SOLF0:USTF0",1757342352879,1.91244975,215.49,215.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342353079,1.91244975,215.49,215.46,0.03271207]
["bitfinex-derivatives","SOLF0:USTF0",1757342353579,1.91244975,215.49,215.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342353873,0.0337674,215.51,215.46,0.03271207]
["bitfinex-derivatives","SOLF0:USTF0",1757342354178,1.91244975,215.47,215.46,7.45271207]
["bitfinex-derivatives","SOLF0:USTF0",1757342354879,1.91244975,215.47,215.46,0.03271207]
["bitfinex-derivatives","SOLF0:USTF0",1757342355474,1.91244975,215.47,215.46,7.45271207]
["bitfinex-derivatives","SOLF0:USTF0",1757342356680,0.0337674,215.51,215.46,7.45271207]
["bitfinex-derivatives","SOLF0:USTF0",1757342356875,1.91244975,215.48,215.46,7.45271207]
["bitfinex-derivatives","SOLF0:USTF0",1757342357276,1.91244975,215.48,215.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342359670,1.91244975,215.48,215.46,0.03271207]
["bitfinex-derivatives","SOLF0:USTF0",1757342359874,7.75,215.47,215.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342360077,1.91244975,215.42,215.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342360278,2.98817256,215.46,215.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342360479,7.75,215.51,215.36,2.98817256]
["bitfinex-derivatives","SOLF0:USTF0",1757342360680,10.73817256,215.51,215.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342360879,2.98817256,215.51,215.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342361275,0.03319695,215.48,215.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342362072,3.02136951,215.48,215.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342362681,0.03319695,215.48,215.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342371286,0.03319695,215.48,215.41,2.98817256]
["bitfinex-derivatives","SOLF0:USTF0",1757342371589,10.73817256,215.53,215.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342371987,0.03493832,215.47,215.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342372186,0.03493832,215.47,215.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342372488,0.03493832,215.47,215.4,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1757342372788,0.03493832,215.47,215.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342376091,7.36493832,215.47,215.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342377892,10.35311088,215.47,215.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342378086,10.35311088,215.47,215.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342378282,10.31817256,215.47,215.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342378485,0.03064558,215.41,215.37,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342378684,0.03064558,215.41,215.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342378890,0.03064558,215.41,215.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342379391,0.03064558,215.41,215.36,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757342380195,0.03064558,215.41,215.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342380489,0.03064558,215.41,215.36,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757342381093,0.03064558,215.41,215.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342381786,0.03064558,215.41,215.36,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757342382687,0.03064558,215.41,215.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342383094,0.03064558,215.41,215.36,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757342383587,0.03064558,215.41,215.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342383793,0.03064558,215.41,215.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342384086,0.03064558,215.41,215.34,3.60017803]
["bitfinex-derivatives","SOLF0:USTF0",1757342384087,0.03064558,215.41,215.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342384290,0.03064558,215.41,215.36,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757342384495,0.03064558,215.41,215.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342385081,0.03064558,215.41,215.36,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757342385491,0.03064558,215.41,215.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342385791,0.03064558,215.41,215.35,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342385992,0.03064558,215.41,215.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342386199,0.03064558,215.41,215.35,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1757342386489,0.03064558,215.41,215.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342386694,7.33,215.4,215.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342386889,7.33,215.4,215.35,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1757342387091,7.36064558,215.41,215.35,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1757342387899,10.34881814,215.41,215.35,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1757342388091,10.34881814,215.41,215.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342388690,0.03064558,215.41,215.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342388891,0.03064558,215.41,215.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342389100,0.03064558,215.41,215.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342391800,3.01881814,215.41,215.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342392001,7.33,215.4,215.31,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1757342392595,7.33,215.4,215.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342393104,2.98817256,215.38,215.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342393488,7.33,215.37,215.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342393689,7.36511495,215.37,215.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342394089,2.98817256,215.35,215.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342394299,10.31817256,215.35,215.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342397597,7.33,215.34,215.26,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1757342397801,7.33,215.31,215.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342398001,2.98817256,215.29,215.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342398204,3.02094587,215.29,215.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342399500,7.33,215.28,215.2,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342400102,7.33,215.28,215.19,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342400304,7.33,215.28,215.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342400600,0.03277331,215.29,215.2,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757342400995,0.03277331,215.29,215.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342401699,7.36277331,215.29,215.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342402099,2.98817256,215.25,215.17,104.08360368]
["bitfinex-derivatives","SOLF0:USTF0",1757342402395,2.98817256,215.25,215.16,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757342402791,0.03190094,215.23,215.16,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757342402991,0.03190094,215.23,215.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342404304,0.03190094,215.23,215.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342404901,7.33,215.35,215.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342405100,7.33,215.35,215.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342405502,7.17,215.33,215.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342406199,7.17,215.33,215.27,0.03196352]
["bitfinex-derivatives","SOLF0:USTF0",1757342406905,7.17,215.3,215.27,0.03196352]
["bitfinex-derivatives","SOLF0:USTF0",1757342407301,7.17,215.3,215.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757342407609,7.17,215.27,215.26,0.0312161]
["bitfinex-derivatives","SOLF0:USTF0",1757342409301,7.17,215.3,215.26,0.0312161]
["bitfinex-derivatives","SOLF0:USTF0",1757342409502,2.98817256,215.31,215.26,0.0312161]
["bitfinex-derivatives","SOLF0:USTF0",1757342409702,7.17,215.3,215.26,0.0312161]
["bitfinex-derivatives","SOLF0:USTF0",1757342410101,7.17,215.27,215.26,0.0312161]
["bitfinex-derivatives","SOLF0:USTF0",1757342410507,7.63,215.27,215.26,0.0312161]
["bitfinex-derivatives","SOLF0:USTF0",1757342411910,7.63,215.27,215.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757342412208,7.17,215.23,215.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757342413307,0.03178267,215.21,215.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757342414203,0.03178267,215.21,215.13,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1757342414397,0.03178267,215.21,215.16,2.98817256]
["bitfinex-derivatives","SOLF0:USTF0",1757342414606,0.03178267,215.21,215.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757342415304,0.03178267,215.21,215.15,2.98817256]
["bitfinex-derivatives","SOLF0:USTF0",1757342415506,0.03178267,215.21,215.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757342416003,0.03178267,215.21,215.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757342416204,0.03178267,215.21,215.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757342422004,0.03178267,215.21,215.2,9.37564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342423511,0.03178267,215.21,215.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757342424616,0.03178267,215.21,215.2,9.37564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342425110,9.08564303,215.33,215.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757342425314,9.08564303,215.33,215.25,1.91564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342425816,1.91564303,215.32,215.25,1.91564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342426314,7.17,215.31,215.26,0.03257916]
["bitfinex-derivatives","SOLF0:USTF0",1757342426615,1.91564303,215.3,215.26,0.03257916]
["bitfinex-derivatives","SOLF0:USTF0",1757342426813,7.17,215.29,215.26,0.03257916]
["bitfinex-derivatives","SOLF0:USTF0",1757342427009,9.08564303,215.3,215.23,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342427218,7.17,215.29,215.25,0.03152179]
["bitfinex-derivatives","SOLF0:USTF0",1757342427414,1.91564303,215.3,215.25,0.03152179]
["bitfinex-derivatives","SOLF0:USTF0",1757342427615,7.17,215.34,215.26,9.37564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342427816,7.17,215.34,215.28,1.91564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342428214,7.17,215.34,215.29,0.03317196]
["bitfinex-derivatives","SOLF0:USTF0",1757342428621,7.17,215.34,215.29,7.49317196]
["bitfinex-derivatives","SOLF0:USTF0",1757342428922,1.91564303,215.36,215.29,7.49317196]
["bitfinex-derivatives","SOLF0:USTF0",1757342429220,9.08564303,215.36,215.29,7.49317196]
["bitfinex-derivatives","SOLF0:USTF0",1757342430821,9.08564303,215.36,215.29,0.03317196]
["bitfinex-derivatives","SOLF0:USTF0",1757342435424,7.17,215.36,215.29,0.03317196]
["bitfinex-derivatives","SOLF0:USTF0",1757342435724,7.17,215.36,215.3,1.91564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342436228,7.42,215.32,215.29,0.03317196]
["bitfinex-derivatives","SOLF0:USTF0",1757342436625,7.42,215.32,215.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757342436827,7.42,215.32,215.28,7.48981562]
["bitfinex-derivatives","SOLF0:USTF0",1757342437421,7.42,215.32,215.28,0.02981562]
["bitfinex-derivatives","SOLF0:USTF0",1757342438026,7.42,215.3,215.28,0.02981562]
["bitfinex-derivatives","SOLF0:USTF0",1757342438427,7.42,215.3,215.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757342438624,1.91564303,215.31,215.27,0.02958104]
["bitfinex-derivatives","SOLF0:USTF0",1757342438828,1.91564303,215.33,215.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757342439032,7.42,215.32,215.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757342440335,9.33564303,215.33,215.27,0.02958104]
["bitfinex-derivatives","SOLF0:USTF0",1757342440729,7.42,215.3,215.27,0.02958104]
["bitfinex-derivatives","SOLF0:USTF0",1757342440935,1.91564303,215.31,215.27,0.02958104]
["bitfinex-derivatives","SOLF0:USTF0",1757342441135,7.42,215.3,215.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757342441637,7.42,215.3,215.25,0.03020623]
["bitfinex-derivatives","SOLF0:USTF0",1757342441837,9.33564303,215.31,215.25,0.03020623]
["bitfinex-derivatives","SOLF0:USTF0",1757342442635,7.42,215.31,215.25,0.03020623]
["bitfinex-derivatives","SOLF0:USTF0",1757342442935,9.33564303,215.3,215.25,0.03020623]
["bitfinex-derivatives","SOLF0:USTF0",1757342443136,7.42,215.3,215.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757342443337,7.42,215.34,215.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757342443530,1.91564303,215.33,215.26,7.10167229]
["bitfinex-derivatives","SOLF0:USTF0",1757342444341,7.42,215.34,215.26,7.10167229]
["bitfinex-derivatives","SOLF0:USTF0",1757342444539,1.91564303,215.33,215.26,7.10167229]
["bitfinex-derivatives","SOLF0:USTF0",1757342445940,1.91564303,215.31,215.26,7.10167229]
["bitfinex-derivatives","SOLF0:USTF0",1757342446239,1.91564303,215.31,215.26,0.03167229]
["bitfinex-derivatives","SOLF0:USTF0",1757342446439,7.42,215.3,215.26,0.03167229]
["bitfinex-derivatives","SOLF0:USTF0",1757342446640,7.42,215.3,215.26,7.10167229]
["bitfinex-derivatives","SOLF0:USTF0",1757342447140,7.42,215.39,215.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757342447339,9.33564303,215.31,215.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757342447540,9.33564303,215.31,215.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757342447741,7.42,215.3,215.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757342447941,7.42,215.3,215.27,0.03290154]
["bitfinex-derivatives","SOLF0:USTF0",1757342448742,7.42,215.3,215.27,7.10290154]
["bitfinex-derivatives","SOLF0:USTF0",1757342449142,7.42,215.3,215.27,0.03290154]
["bitfinex-derivatives","SOLF0:USTF0",1757342450544,1.91564303,215.31,215.27,0.03290154]
["bitfinex-derivatives","SOLF0:USTF0",1757342450741,1.91564303,215.31,215.27,7.10290154]
["bitfinex-derivatives","SOLF0:USTF0",1757342450937,7.42,215.3,215.27,7.10290154]
["bitfinex-derivatives","SOLF0:USTF0",1757342451133,7.42,215.39,215.27,0.03290154]
["bitfinex-derivatives","SOLF0:USTF0",1757342451340,7.42,215.31,215.27,0.03290154]
["bitfinex-derivatives","SOLF0:USTF0",1757342451541,7.42,215.31,215.24,1.91564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342451743,7.42,215.31,215.27,0.03161445]
["bitfinex-derivatives","SOLF0:USTF0",1757342452043,7.42,215.31,215.27,7.10161445]
["bitfinex-derivatives","SOLF0:USTF0",1757342452943,1.91564303,215.32,215.27,7.10161445]
["bitfinex-derivatives","SOLF0:USTF0",1757342453642,7.42,215.31,215.27,0.03161445]
["bitfinex-derivatives","SOLF0:USTF0",1757342453844,1.91564303,215.32,215.27,0.03161445]
["bitfinex-derivatives","SOLF0:USTF0",1757342454044,7.42,215.31,215.27,0.03161445]
["bitfinex-derivatives","SOLF0:USTF0",1757342454240,1.91564303,215.3,215.27,0.03161445]
["bitfinex-derivatives","SOLF0:USTF0",1757342454640,9.33564303,215.3,215.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757342455142,9.33564303,215.3,215.24,0.03174484]
["bitfinex-derivatives","SOLF0:USTF0",1757342459642,7.42,215.25,215.24,0.03174484]
["bitfinex-derivatives","SOLF0:USTF0",1757342459842,7.42,215.25,215.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757342460043,7.42,215.22,215.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757342460240,9.33564303,215.23,215.15,8.98564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342460748,9.33564303,215.23,215.17,0.03325397]
["bitfinex-derivatives","SOLF0:USTF0",1757342461246,1.91564303,215.21,215.17,0.03325397]
["bitfinex-derivatives","SOLF0:USTF0",1757342461446,7.42,215.2,215.17,0.03325397]
["bitfinex-derivatives","SOLF0:USTF0",1757342461646,7.42,215.23,215.17,0.03325397]
["bitfinex-derivatives","SOLF0:USTF0",1757342461851,9.33564303,215.23,215.17,0.03325397]
["bitfinex-derivatives","SOLF0:USTF0",1757342462046,8.18,215.32,215.13,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1757342462252,1.91564303,215.16,215.14,3.60576991]
["bitfinex-derivatives","SOLF0:USTF0",1757342462447,7.82193341,215.29,215.13,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1757342462644,7.42,215.25,215.2,0.03108816]
["bitfinex-derivatives","SOLF0:USTF0",1757342462850,7.42,215.3,215.2,0.03108816]
["bitfinex-derivatives","SOLF0:USTF0",1757342463050,7.42,215.26,215.2,0.03108816]
["bitfinex-derivatives","SOLF0:USTF0",1757342463349,7.42,215.26,215.2,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1757342463547,7.42,215.26,215.21,0.03106007]
["bitfinex-derivatives","SOLF0:USTF0",1757342463849,1.91564303,215.27,215.21,0.03106007]
["bitfinex-derivatives","SOLF0:USTF0",1757342464253,9.33564303,215.27,215.21,1.9467031]
["bitfinex-derivatives","SOLF0:USTF0",1757342464454,7.42,215.27,215.21,1.9467031]
["bitfinex-derivatives","SOLF0:USTF0",1757342465057,7.42,215.27,215.21,120.6667031]
["bitfinex-derivatives","SOLF0:USTF0",1757342465249,1.91564303,215.3,215.23,1.91564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342465453,1.91564303,215.28,215.23,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1757342465656,7.55,215.27,215.23,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342465957,1.91564303,215.28,215.23,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342466152,7.55,215.27,215.23,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342466353,7.55,215.27,215.23,0.03056282]
["bitfinex-derivatives","SOLF0:USTF0",1757342466956,7.55,215.27,215.23,55.69056282]
["bitfinex-derivatives","SOLF0:USTF0",1757342467357,7.55,215.27,215.23,108.23056282]
["bitfinex-derivatives","SOLF0:USTF0",1757342468158,7.55,215.27,215.23,125.78056282]
["bitfinex-derivatives","SOLF0:USTF0",1757342468354,7.55,215.29,215.23,0.03056282]
["bitfinex-derivatives","SOLF0:USTF0",1757342468553,13.58,215.41,215.23,0.03056282]
["bitfinex-derivatives","SOLF0:USTF0",1757342468554,1.91564303,215.27,215.23,0.03056282]
["bitfinex-derivatives","SOLF0:USTF0",1757342468757,7.55,215.26,215.19,1.91564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342469159,1.91564303,215.25,215.19,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1757342469555,7.55,215.26,215.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342469958,1.91564303,215.29,215.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342470154,7.55,215.28,215.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342470461,7.55,215.26,215.19,1.91564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342470667,7.55,215.26,215.19,86.37564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342471165,1.91564303,215.25,215.19,86.37564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342471366,1.91564303,215.25,215.19,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1757342471562,1.91564303,215.25,215.18,9.12564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342471768,1.91564303,215.25,215.18,127.52564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342471968,7.55,215.24,215.18,127.52564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342472469,7.55,215.24,215.18,120.27564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342472667,10.33459473,215.38,215.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342472668,1.91564303,215.21,215.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342472868,1.91564303,215.19,215.13,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1757342473365,7.55,215.2,215.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342473562,7.82193341,215.3,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342473563,1.91564303,215.23,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342474268,9.46564303,215.21,215.15,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1757342474564,1.91564303,215.21,215.16,3.99462327]
["bitfinex-derivatives","SOLF0:USTF0",1757342474769,7.55,215.18,215.17,3.99462327]
["bitfinex-derivatives","SOLF0:USTF0",1757342476366,7.55,215.18,215.05,103.35252002]
["bitfinex-derivatives","SOLF0:USTF0",1757342476367,7.55,215.18,215.07,10.80943605]
["bitfinex-derivatives","SOLF0:USTF0",1757342476571,9.46564303,215.18,215.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342476766,7.55,215.18,215.12,5.9077717]
["bitfinex-derivatives","SOLF0:USTF0",1757342477071,1.91564303,215.2,215.13,3.99212867]
["bitfinex-derivatives","SOLF0:USTF0",1757342477265,9.46564303,215.22,215.14,131.2977717]
["bitfinex-derivatives","SOLF0:USTF0",1757342477462,9.46564303,215.22,215.15,3.99212867]
["bitfinex-derivatives","SOLF0:USTF0",1757342477665,9.46564303,215.22,215.16,122.17212867]
["bitfinex-derivatives","SOLF0:USTF0",1757342477862,7.55,215.21,215.17,3.99212867]
["bitfinex-derivatives","SOLF0:USTF0",1757342478061,9.46564303,215.22,215.16,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757342478267,7.55,215.21,215.17,3.99239521]
["bitfinex-derivatives","SOLF0:USTF0",1757342478470,7.55,215.21,215.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342478471,1.91564303,215.2,215.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342478671,9.9,215.31,215.14,122.17194559]
["bitfinex-derivatives","SOLF0:USTF0",1757342478672,7.55,215.17,215.14,122.17194559]
["bitfinex-derivatives","SOLF0:USTF0",1757342478969,7.55,215.17,215.15,3.99194559]
["bitfinex-derivatives","SOLF0:USTF0",1757342479266,7.55,215.17,215.11,1.91564303]
["bitfinex-derivatives","SOLF0:USTF0",1757342479469,7.55,215.17,215.12,122.16881876]
["bitfinex-derivatives","SOLF0:USTF0",1757342479666,7.55,215.17,215.13,3.98881876]
["bitfinex-derivatives","SOLF0:USTF0",1757342479871,7.55,215.17,215.14,3.98881876]
["bitfinex-derivatives","SOLF0:USTF0",1757342480072,7.55,215.17,215.15,3.98933392]
["bitfinex-derivatives","SOLF0:USTF0",1757342480263,1.91564303,215.18,215.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757342480469,7.55,215.21,215.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342480663,7.55,215.21,215.15,37.36832713]
["bitfinex-derivatives","SOLF0:USTF0",1757342480868,7.55,215.21,215.15,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1757342481068,7.55,215.21,215.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342481365,7.55,215.25,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342481566,7.55,215.25,215.17,26.50686775]
["bitfinex-derivatives","SOLF0:USTF0",1757342481780,7.55,215.25,215.18,3.98686775]
["bitfinex-derivatives","SOLF0:USTF0",1757342481971,7.55,215.25,215.19,3.98686775]
["bitfinex-derivatives","SOLF0:USTF0",1757342482272,2.99472588,215.25,215.2,3.98686775]
["bitfinex-derivatives","SOLF0:USTF0",1757342482566,7.55,215.24,215.11,2.99472588]
["bitfinex-derivatives","SOLF0:USTF0",1757342482776,2.99472588,215.25,215.12,30.13596676]
["bitfinex-derivatives","SOLF0:USTF0",1757342483066,7.55,215.24,215.13,49.92596676]
["bitfinex-derivatives","SOLF0:USTF0",1757342483372,7.55,215.21,215.14,75.56596676]
["bitfinex-derivatives","SOLF0:USTF0",1757342483575,7.55,215.21,215.15,3.98596676]
["bitfinex-derivatives","SOLF0:USTF0",1757342483767,2.99472588,215.22,215.16,3.98596676]
["bitfinex-derivatives","SOLF0:USTF0",1757342483967,10.54472588,215.22,215.13,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1757342484170,10.54472588,215.22,215.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342484171,10.54472588,215.22,215.14,74.26688972]
["bitfinex-derivatives","SOLF0:USTF0",1757342484371,10.54472588,215.22,215.15,3.98688972]
["bitfinex-derivatives","SOLF0:USTF0",1757342484568,10.54472588,215.22,215.16,3.98688972]
["bitfinex-derivatives","SOLF0:USTF0",1757342484769,10.54472588,215.22,215.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342484965,10.54472588,215.22,215.13,13.96808899]
["bitfinex-derivatives","SOLF0:USTF0",1757342485272,10.54472588,215.22,215.14,3.98808899]
["bitfinex-derivatives","SOLF0:USTF0",1757342485572,10.54472588,215.22,215.15,3.98808899]
["bitfinex-derivatives","SOLF0:USTF0",1757342485767,10.54472588,215.22,215.16,3.98808899]
["bitfinex-derivatives","SOLF0:USTF0",1757342485768,7.55,215.22,215.16,3.98808899]
["bitfinex-derivatives","SOLF0:USTF0",1757342485971,7.55,215.24,215.17,3.98808899]
["bitfinex-derivatives","SOLF0:USTF0",1757342486168,7.55,215.24,215.14,76.13]
["bitfinex-derivatives","SOLF0:USTF0",1757342486369,7.55,215.24,215.15,3.99029501]
["bitfinex-derivatives","SOLF0:USTF0",1757342486568,7.55,215.24,215.16,3.99029501]
["bitfinex-derivatives","SOLF0:USTF0",1757342486874,7.55,215.24,215.17,3.99029501]
["bitfinex-derivatives","SOLF0:USTF0",1757342487076,7.55,215.24,215.14,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757342487269,7.55,215.24,215.15,3.99110958]
["bitfinex-derivatives","SOLF0:USTF0",1757342487575,7.55,215.24,215.16,3.99110958]
["bitfinex-derivatives","SOLF0:USTF0",1757342487872,7.55,215.24,215.17,3.99110958]
["bitfinex-derivatives","SOLF0:USTF0",1757342488075,7.55,215.24,215.14,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757342488265,7.55,215.24,215.15,3.99202439]
["bitfinex-derivatives","SOLF0:USTF0",1757342488464,7.55,215.24,215.16,3.99202439]
["bitfinex-derivatives","SOLF0:USTF0",1757342488663,7.55,215.24,215.17,3.99202439]
["bitfinex-derivatives","SOLF0:USTF0",1757342488863,7.55,215.24,215.14,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757342489071,7.55,215.24,215.15,3.99207758]
["bitfinex-derivatives","SOLF0:USTF0",1757342489268,7.55,215.24,215.16,3.99207758]
["bitfinex-derivatives","SOLF0:USTF0",1757342489470,7.55,215.24,215.17,3.99207758]
["bitfinex-derivatives","SOLF0:USTF0",1757342489673,7.55,215.24,215.14,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757342489875,7.55,215.24,215.15,3.99297424]
["bitfinex-derivatives","SOLF0:USTF0",1757342490070,7.55,215.24,215.16,3.99297424]
["bitfinex-derivatives","SOLF0:USTF0",1757342490276,7.55,215.22,215.14,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1757342490479,7.55,215.22,215.15,3.99321075]
["bitfinex-derivatives","SOLF0:USTF0",1757342490678,7.55,215.22,215.16,3.99321075]
["bitfinex-derivatives","SOLF0:USTF0",1757342490878,7.55,215.22,215.14,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1757342491176,7.55,215.22,215.15,3.99320928]
["bitfinex-derivatives","SOLF0:USTF0",1757342491377,7.55,215.22,215.16,3.99320928]
["bitfinex-derivatives","SOLF0:USTF0",1757342491577,7.55,215.22,215.14,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1757342491774,7.55,215.22,215.15,3.99350417]
["bitfinex-derivatives","SOLF0:USTF0",1757342491978,7.55,215.22,215.16,3.99350417]
["bitfinex-derivatives","SOLF0:USTF0",1757342492276,7.55,215.22,215.12,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1757342492476,7.55,215.22,215.13,3.99391818]
["bitfinex-derivatives","SOLF0:USTF0",1757342492680,7.55,215.22,215.14,3.99391818]
["bitfinex-derivatives","SOLF0:USTF0",1757342492873,7.55,215.22,215.15,3.99391818]
["bitfinex-derivatives","SOLF0:USTF0",1757342493081,7.55,215.22,215.16,3.99391818]
["bitfinex-derivatives","SOLF0:USTF0",1757342493281,7.55,215.22,215.12,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1757342493481,7.55,215.22,215.13,11.20515232]
["bitfinex-derivatives","SOLF0:USTF0",1757342493676,7.55,215.22,215.14,3.99515232]
["bitfinex-derivatives","SOLF0:USTF0",1757342493876,7.55,215.22,215.15,3.99515232]
["bitfinex-derivatives","SOLF0:USTF0",1757342494078,7.55,215.22,215.16,3.99515232]
["bitfinex-derivatives","SOLF0:USTF0",1757342494376,7.55,215.22,215.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342494575,7.55,215.22,215.14,3.99436948]
["bitfinex-derivatives","SOLF0:USTF0",1757342494771,7.55,215.22,215.15,3.99436948]
["bitfinex-derivatives","SOLF0:USTF0",1757342494971,7.55,215.22,215.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342494972,7.55,215.22,215.16,3.99469693]
["bitfinex-derivatives","SOLF0:USTF0",1757342495281,7.55,215.22,215.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342495481,7.55,215.22,215.14,3.99510804]
["bitfinex-derivatives","SOLF0:USTF0",1757342495675,7.55,215.22,215.15,3.99510804]
["bitfinex-derivatives","SOLF0:USTF0",1757342495876,7.55,215.22,215.16,3.99510804]
["bitfinex-derivatives","SOLF0:USTF0",1757342496076,7.55,215.22,215.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342496278,7.55,215.22,215.14,3.9958965]
["bitfinex-derivatives","SOLF0:USTF0",1757342496482,7.55,215.22,215.15,3.9958965]
["bitfinex-derivatives","SOLF0:USTF0",1757342496681,7.55,215.22,215.16,3.9958965]
["bitfinex-derivatives","SOLF0:USTF0",1757342496877,7.55,215.22,215.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342497078,7.55,215.22,215.14,3.99558808]
["bitfinex-derivatives","SOLF0:USTF0",1757342497279,7.55,215.22,215.15,3.99558808]
["bitfinex-derivatives","SOLF0:USTF0",1757342497479,7.55,215.22,215.16,3.99558808]
["bitfinex-derivatives","SOLF0:USTF0",1757342497777,7.55,215.22,215.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757342497977,7.55,215.22,215.14,3.9975024]
["bitfinex-derivatives","SOLF0:USTF0",1757342498176,7.55,215.22,215.15,3.9975024]
["bitfinex-derivatives","SOLF0:USTF0",1757342498479,7.55,215.22,215.16,3.9975024]
["bitfinex-derivatives","SOLF0:USTF0",1757342498673,7.68,215.22,215.17,3.9975024]
["bitfinex-derivatives","SOLF0:USTF0",1757342498876,2.99472588,215.2,215.05,103.35252002]
["bitfinex-derivatives","SOLF0:USTF0",1757342499072,7.68,215.19,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342499282,7.68,215.19,215.11,3.99912125]
["bitfinex-derivatives","SOLF0:USTF0",1757342499479,7.68,215.19,215.12,3.99912125]
["bitfinex-derivatives","SOLF0:USTF0",1757342499676,7.68,215.19,215.13,3.99912125]
["bitfinex-derivatives","SOLF0:USTF0",1757342499876,12.87332265,215.22,215.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342500083,7.68,215.22,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342500285,10.67472588,215.22,215.11,4.0008305]
["bitfinex-derivatives","SOLF0:USTF0",1757342500479,10.67472588,215.22,215.12,4.0008305]
["bitfinex-derivatives","SOLF0:USTF0",1757342500673,10.67472588,215.22,215.13,4.0008305]
["bitfinex-derivatives","SOLF0:USTF0",1757342500984,10.67472588,215.22,215.14,4.0008305]
["bitfinex-derivatives","SOLF0:USTF0",1757342501186,10.67472588,215.22,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342501380,10.67472588,215.22,215.11,4.00316156]
["bitfinex-derivatives","SOLF0:USTF0",1757342501576,10.67472588,215.22,215.12,4.00316156]
["bitfinex-derivatives","SOLF0:USTF0",1757342501781,7.68,215.18,215.13,4.00316156]
["bitfinex-derivatives","SOLF0:USTF0",1757342501976,7.68,215.18,215.14,4.00316156]
["bitfinex-derivatives","SOLF0:USTF0",1757342502184,2.99472588,215.19,215.15,4.00413318]
["bitfinex-derivatives","SOLF0:USTF0",1757342502383,7.68,215.18,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342502580,7.68,215.18,215.11,4.00390996]
["bitfinex-derivatives","SOLF0:USTF0",1757342502781,7.68,215.18,215.12,4.00390996]
["bitfinex-derivatives","SOLF0:USTF0",1757342502976,2.99472588,215.19,215.13,4.00390996]
["bitfinex-derivatives","SOLF0:USTF0",1757342503283,2.99472588,215.19,215.14,4.00390996]
["bitfinex-derivatives","SOLF0:USTF0",1757342503486,2.99472588,215.19,215.15,4.00390996]
["bitfinex-derivatives","SOLF0:USTF0",1757342503687,7.68,215.18,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342503880,7.68,215.18,215.11,4.00386729]
["bitfinex-derivatives","SOLF0:USTF0",1757342504080,7.68,215.18,215.12,4.00386729]
["bitfinex-derivatives","SOLF0:USTF0",1757342504383,10.67472588,215.19,215.13,4.00386729]
["bitfinex-derivatives","SOLF0:USTF0",1757342504586,2.99472588,215.19,215.14,4.00386729]
["bitfinex-derivatives","SOLF0:USTF0",1757342504786,7.68,215.18,215.15,4.00386729]
["bitfinex-derivatives","SOLF0:USTF0",1757342504986,7.68,215.18,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342505191,7.68,215.18,215.11,4.00081817]
["bitfinex-derivatives","SOLF0:USTF0",1757342505389,7.68,215.18,215.12,4.00081817]
["bitfinex-derivatives","SOLF0:USTF0",1757342505688,7.68,215.18,215.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342505889,7.68,215.18,215.15,4.00142217]
["bitfinex-derivatives","SOLF0:USTF0",1757342506091,7.68,215.18,215.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342506386,2.99472588,215.16,215.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342506587,10.67472588,215.15,215.09,4.00152491]
["bitfinex-derivatives","SOLF0:USTF0",1757342506792,2.99472588,215.15,215.1,4.00152491]
["bitfinex-derivatives","SOLF0:USTF0",1757342507088,2.99472588,215.15,215.11,4.00152491]
["bitfinex-derivatives","SOLF0:USTF0",1757342507291,7.68,215.14,215.12,4.00152491]
["bitfinex-derivatives","SOLF0:USTF0",1757342507489,7.68,215.14,215.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342507687,10.67472588,215.15,215.09,4.00165268]
["bitfinex-derivatives","SOLF0:USTF0",1757342507887,2.99472588,215.15,215.1,4.00165268]
["bitfinex-derivatives","SOLF0:USTF0",1757342508088,7.68,215.14,215.11,4.00165268]
["bitfinex-derivatives","SOLF0:USTF0",1757342508295,7.68,215.14,215.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342508494,2.99472588,215.15,215.09,4.00077027]
["bitfinex-derivatives","SOLF0:USTF0",1757342508696,5.19332265,215.19,215.1,4.00077027]
["bitfinex-derivatives","SOLF0:USTF0",1757342508697,7.68,215.18,215.1,4.00077027]
["bitfinex-derivatives","SOLF0:USTF0",1757342508897,2.99472588,215.14,215.11,4.00077027]
["bitfinex-derivatives","SOLF0:USTF0",1757342509193,7.68,215.13,215.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342509390,7.68,215.13,215.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342509594,7.68,215.13,215.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342509797,7.68,215.13,215.1,4.000176]
["bitfinex-derivatives","SOLF0:USTF0",1757342510095,2.99472588,215.14,215.11,4.000176]
["bitfinex-derivatives","SOLF0:USTF0",1757342510390,2.99472588,215.14,215.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342510596,7.68,215.13,215.1,11.27020867]
["bitfinex-derivatives","SOLF0:USTF0",1757342510890,2.99472588,215.14,215.11,4.00020867]
["bitfinex-derivatives","SOLF0:USTF0",1757342511090,10.67472588,215.14,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342511288,10.67472588,215.14,215.11,4.00030159]
["bitfinex-derivatives","SOLF0:USTF0",1757342511491,10.67472588,215.14,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342511685,2.99472588,215.16,215.11,4.00080884]
["bitfinex-derivatives","SOLF0:USTF0",1757342511891,10.67472588,215.12,215.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342512090,10.67472588,215.12,215.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342512299,7.68,215.12,215.05,4.00137851]
["bitfinex-derivatives","SOLF0:USTF0",1757342512497,7.68,215.12,215.06,4.00137851]
["bitfinex-derivatives","SOLF0:USTF0",1757342512698,7.68,215.12,215.07,11.27137851]
["bitfinex-derivatives","SOLF0:USTF0",1757342512899,7.68,215.12,215.08,4.00137851]
["bitfinex-derivatives","SOLF0:USTF0",1757342513196,2.99472588,215.15,215.09,11.27137851]
["bitfinex-derivatives","SOLF0:USTF0",1757342513391,2.99472588,215.15,215.1,4.00137851]
["bitfinex-derivatives","SOLF0:USTF0",1757342513392,7.68,215.14,215.1,4.00137851]
["bitfinex-derivatives","SOLF0:USTF0",1757342513590,7.68,215.14,215.11,4.00137851]
["bitfinex-derivatives","SOLF0:USTF0",1757342513798,7.68,215.14,215.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342513999,7.68,215.14,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342514297,7.68,215.14,215.11,4.00233922]
["bitfinex-derivatives","SOLF0:USTF0",1757342514496,7.68,215.14,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342514701,7.68,215.14,215.11,4.00239371]
["bitfinex-derivatives","SOLF0:USTF0",1757342514903,7.68,215.14,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342515098,7.68,215.14,215.11,4.00192583]
["bitfinex-derivatives","SOLF0:USTF0",1757342515298,7.68,215.14,215.03,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1757342515494,7.68,215.14,215.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342515703,7.68,215.18,215.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342516004,7.68,215.18,215.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342516199,7.68,215.18,215.1,4.00260375]
["bitfinex-derivatives","SOLF0:USTF0",1757342516402,2.99472588,215.17,215.11,4.00260375]
["bitfinex-derivatives","SOLF0:USTF0",1757342516600,7.68,215.16,215.12,4.00260375]
["bitfinex-derivatives","SOLF0:USTF0",1757342516801,7.68,215.16,215.13,4.00260375]
["bitfinex-derivatives","SOLF0:USTF0",1757342517001,7.68,215.16,215.14,4.00260375]
["bitfinex-derivatives","SOLF0:USTF0",1757342517203,7.68,215.16,215.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342517404,7.68,215.16,215.1,4.00234897]
["bitfinex-derivatives","SOLF0:USTF0",1757342517700,2.99472588,215.17,215.11,4.00234897]
["bitfinex-derivatives","SOLF0:USTF0",1757342517902,10.67472588,215.17,215.12,11.27234897]
["bitfinex-derivatives","SOLF0:USTF0",1757342518203,7.68,215.16,215.13,4.00234897]
["bitfinex-derivatives","SOLF0:USTF0",1757342518400,7.68,215.16,215.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342518704,7.68,215.16,215.09,4.00227571]
["bitfinex-derivatives","SOLF0:USTF0",1757342518904,7.68,215.16,215.1,4.00227571]
["bitfinex-derivatives","SOLF0:USTF0",1757342519106,2.99472588,215.17,215.11,4.00227571]
["bitfinex-derivatives","SOLF0:USTF0",1757342519402,7.68,215.16,215.12,4.00227571]
["bitfinex-derivatives","SOLF0:USTF0",1757342519605,2.99472588,215.17,215.13,4.00241304]
["bitfinex-derivatives","SOLF0:USTF0",1757342519904,7.68,215.16,215.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342520198,7.68,215.16,215.09,4.0023192]
["bitfinex-derivatives","SOLF0:USTF0",1757342520398,7.68,215.16,215.1,4.0023192]
["bitfinex-derivatives","SOLF0:USTF0",1757342520604,7.68,215.16,215.11,4.0023192]
["bitfinex-derivatives","SOLF0:USTF0",1757342520904,7.68,215.16,215.12,11.2723192]
["bitfinex-derivatives","SOLF0:USTF0",1757342521103,7.68,215.16,215.13,4.0023192]
["bitfinex-derivatives","SOLF0:USTF0",1757342521299,7.68,215.16,215.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342521504,7.68,215.16,215.13,4.00342421]
["bitfinex-derivatives","SOLF0:USTF0",1757342521805,7.68,215.16,215.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342522004,5.19332265,215.22,215.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342522205,2.99472588,215.22,215.15,4.002935]
["bitfinex-derivatives","SOLF0:USTF0",1757342522404,2.99472588,215.22,215.16,4.002935]
["bitfinex-derivatives","SOLF0:USTF0",1757342522707,2.99472588,215.22,215.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342522907,2.99472588,215.22,215.15,4.00144743]
["bitfinex-derivatives","SOLF0:USTF0",1757342523102,2.99472588,215.22,215.16,4.00144743]
["bitfinex-derivatives","SOLF0:USTF0",1757342523302,2.99472588,215.19,215.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342523506,2.99472588,215.19,215.02,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1757342523507,7.68,215.18,215.15,4.00173664]
["bitfinex-derivatives","SOLF0:USTF0",1757342523805,10.67472588,215.19,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342524005,10.67472588,215.19,215.11,4.00246268]
["bitfinex-derivatives","SOLF0:USTF0",1757342524206,10.67472588,215.19,215.12,4.00246268]
["bitfinex-derivatives","SOLF0:USTF0",1757342524398,10.67472588,215.19,215.13,4.00246268]
["bitfinex-derivatives","SOLF0:USTF0",1757342524603,10.67472588,215.19,215.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342524604,7.68,215.18,215.14,11.27246268]
["bitfinex-derivatives","SOLF0:USTF0",1757342524905,7.68,215.18,215.15,11.27246268]
["bitfinex-derivatives","SOLF0:USTF0",1757342525106,7.68,215.18,215.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342525309,7.68,215.18,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342525805,7.1,215.15,215.11,4.00079486]
["bitfinex-derivatives","SOLF0:USTF0",1757342526010,7.1,215.15,215.12,4.00079486]
["bitfinex-derivatives","SOLF0:USTF0",1757342526310,7.1,215.15,215.13,4.00079486]
["bitfinex-derivatives","SOLF0:USTF0",1757342526605,7.1,215.15,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757342526808,2.99472588,215.16,215.11,4.00271994]
["bitfinex-derivatives","SOLF0:USTF0",1757342527012,2.99472588,215.16,215.12,11.56271994]
["bitfinex-derivatives","SOLF0:USTF0",1757342527210,10.09472588,215.16,215.13,4.00271994]
["bitfinex-derivatives","SOLF0:USTF0",1757342527406,7.1,215.15,215.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342527612,2.99472588,215.18,215.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342527806,2.99472588,215.18,215.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342528008,2.99472588,215.18,215.05,2.99472588]
["bitfinex-derivatives","SOLF0:USTF0",1757342528009,2.99472588,215.18,215.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342528203,2.99472588,215.18,215.12,4.00384843]
["bitfinex-derivatives","SOLF0:USTF0",1757342528502,7.1,215.17,215.13,11.56384843]
["bitfinex-derivatives","SOLF0:USTF0",1757342528703,7.1,215.17,215.14,4.00384843]
["bitfinex-derivatives","SOLF0:USTF0",1757342528904,7.1,215.17,215.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342529107,7.1,215.17,215.09,4.00300722]
["bitfinex-derivatives","SOLF0:USTF0",1757342529108,2.99472588,215.15,215.09,4.00300722]
["bitfinex-derivatives","SOLF0:USTF0",1757342529413,2.99472588,215.15,215.1,4.00300722]
["bitfinex-derivatives","SOLF0:USTF0",1757342529715,2.99472588,215.15,215.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342529913,2.99472588,215.15,215.13,4.00300722]
["bitfinex-derivatives","SOLF0:USTF0",1757342530110,2.99472588,215.15,215.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342530311,2.99472588,215.15,215.02,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1757342530312,2.99472588,215.15,215.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342530508,2.99472588,215.15,215.1,4.00318398]
["bitfinex-derivatives","SOLF0:USTF0",1757342530710,2.99472588,215.15,215.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342530904,2.99472588,215.15,215.13,4.00318398]
["bitfinex-derivatives","SOLF0:USTF0",1757342531112,2.99472588,215.15,215.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342531312,2.99472588,215.15,215.13,4.00341823]
["bitfinex-derivatives","SOLF0:USTF0",1757342531508,2.99472588,215.15,215.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342531704,2.99472588,215.15,215.13,4.00345591]
["bitfinex-derivatives","SOLF0:USTF0",1757342531910,2.99472588,215.15,215.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342532107,10.09472588,215.15,215.13,4.00370668]
["bitfinex-derivatives","SOLF0:USTF0",1757342532311,10.09472588,215.15,215.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342532612,10.09472588,215.15,215.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342532804,10.09472588,215.15,215.12,4.00420451]
["bitfinex-derivatives","SOLF0:USTF0",1757342533009,10.09472588,215.15,215.13,4.00420451]
["bitfinex-derivatives","SOLF0:USTF0",1757342533314,10.09472588,215.15,215.14,4.00420451]
["bitfinex-derivatives","SOLF0:USTF0",1757342535210,10.09472588,215.15,215.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342535513,10.09472588,215.15,215.08,3.99222836]
["bitfinex-derivatives","SOLF0:USTF0",1757342535712,10.09472588,215.15,215.09,3.99222836]
["bitfinex-derivatives","SOLF0:USTF0",1757342535908,7.1,215.14,215.1,3.99222836]
["bitfinex-derivatives","SOLF0:USTF0",1757342536112,7.1,215.14,215.11,3.99222836]
["bitfinex-derivatives","SOLF0:USTF0",1757342536315,7.1,215.14,215.12,3.99222836]
["bitfinex-derivatives","SOLF0:USTF0",1757342536505,2.99472588,215.15,215.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342536709,2.99472588,215.15,215.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342536909,2.99472588,215.15,215.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342537113,10.09472588,215.15,215.12,3.99304532]
["bitfinex-derivatives","SOLF0:USTF0",1757342537315,7.1,215.14,215.13,3.99319815]
["bitfinex-derivatives","SOLF0:USTF0",1757342537715,7.1,215.14,215.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342538015,7.1,215.14,215.08,3.99319831]
["bitfinex-derivatives","SOLF0:USTF0",1757342538211,2.99472588,215.15,215.09,3.99319831]
["bitfinex-derivatives","SOLF0:USTF0",1757342538413,10.09472588,215.15,215.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342538617,10.09472588,215.15,215.12,3.99319831]
["bitfinex-derivatives","SOLF0:USTF0",1757342538816,10.09472588,215.15,215.13,3.99319831]
["bitfinex-derivatives","SOLF0:USTF0",1757342539116,10.09472588,215.15,215.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342539416,10.09472588,215.15,215.12,3.99024462]
["bitfinex-derivatives","SOLF0:USTF0",1757342539616,10.09472588,215.15,215.13,3.99024462]
["bitfinex-derivatives","SOLF0:USTF0",1757342539917,10.09472588,215.15,215.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342540113,10.09472588,215.15,215.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342540314,10.09472588,215.15,215.08,3.9921772]
["bitfinex-derivatives","SOLF0:USTF0",1757342540611,10.09472588,215.15,215.09,3.9921772]
["bitfinex-derivatives","SOLF0:USTF0",1757342540812,10.09472588,215.15,215.1,11.5521772]
["bitfinex-derivatives","SOLF0:USTF0",1757342541008,10.09472588,215.15,215.11,3.9921772]
["bitfinex-derivatives","SOLF0:USTF0",1757342541218,7.1,215.14,215.12,3.9921772]
["bitfinex-derivatives","SOLF0:USTF0",1757342541411,7.1,215.14,215.13,3.9921772]
["bitfinex-derivatives","SOLF0:USTF0",1757342542119,7.1,215.14,215.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342542319,1.91797915,215.11,215.08,3.99424531]
["bitfinex-derivatives","SOLF0:USTF0",1757342542619,5.19332265,215.16,215.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342542620,7.1,215.15,215.09,3.99424531]
["bitfinex-derivatives","SOLF0:USTF0",1757342542820,5.19332265,215.15,215.1,3.99424531]
["bitfinex-derivatives","SOLF0:USTF0",1757342543019,7.1,215.14,215.11,3.99424531]
["bitfinex-derivatives","SOLF0:USTF0",1757342543315,7.1,215.14,215.12,3.99424531]
["bitfinex-derivatives","SOLF0:USTF0",1757342543519,7.1,215.14,215.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342543820,7.1,215.14,215.08,3.99007185]
["bitfinex-derivatives","SOLF0:USTF0",1757342544021,1.91797915,215.09,215.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342544216,1.91797915,215.09,215.08,11.55121095]
["bitfinex-derivatives","SOLF0:USTF0",1757342545518,1.91797915,215.09,215.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342547218,5.19332265,215.16,215.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342547426,1.91797915,215.12,215.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342550025,1.91797915,215.1,215.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342550526,1.91797915,215.08,215.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342550728,1.91797915,215.08,215.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342551417,1.91797915,215.1,215.03,1.91797915]
["bitfinex-derivatives","SOLF0:USTF0",1757342551618,1.91797915,215.1,215.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342554130,1.91797915,215.08,215.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757342555830,1.91797915,215.13,215.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342557831,1.91797915,215.11,215.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342559035,1.91797915,215.09,215.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342560734,1.91797915,215.09,215.03,9.22797915]
["bitfinex-derivatives","SOLF0:USTF0",1757342561235,1.91797915,215.09,215.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342561835,1.91797915,215.09,215.03,9.22797915]
["bitfinex-derivatives","SOLF0:USTF0",1757342562030,1.91797915,215.09,215.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342562426,1.91797915,215.1,215.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342562625,1.91797915,215.1,215.04,1.91797915]
["bitfinex-derivatives","SOLF0:USTF0",1757342562825,1.91797915,215.1,215.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342563029,1.91797915,215.12,215.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342563835,1.91797915,215.12,215.05,9.22797915]
["bitfinex-derivatives","SOLF0:USTF0",1757342564428,1.91797915,215.12,215.05,1.91797915]
["bitfinex-derivatives","SOLF0:USTF0",1757342564640,1.91797915,215.12,215.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342569241,7.62,215.09,215.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342569642,5.19332265,215.15,215.02,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1757342569939,1.91797915,215.09,215.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342570240,7.62,215.11,215.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342570441,1.91797915,215.09,215.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342571440,12.81332265,215.15,215.03,1.91797915]
["bitfinex-derivatives","SOLF0:USTF0",1757342571641,1.91797915,215.11,215.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342576142,1.91797915,215.12,215.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342577941,7.62,215.11,215.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342579447,1.91797915,215.1,215.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342582153,7.62,215.09,215.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342583654,7.62,215.07,215.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342584256,7.62,215.07,215.01,0.80877568]
["bitfinex-derivatives","SOLF0:USTF0",1757342585260,1.91797915,215.11,215.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757342586461,1.91797915,215.09,215.02,9.11797915]
["bitfinex-derivatives","SOLF0:USTF0",1757342586862,1.91797915,215.09,215.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342587060,1.91797915,215.09,215.02,9.11797915]
["bitfinex-derivatives","SOLF0:USTF0",1757342588162,1.91797915,215.09,215.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342588561,7.12,215.08,215.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342588866,7.12,215.06,215.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342589462,7.12,215.06,215.01,2.72675483]
["bitfinex-derivatives","SOLF0:USTF0",1757342589765,7.12,215.06,215.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342590065,1.91797915,215.09,215.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342591158,7.12,215.1,215.03,9.11797915]
["bitfinex-derivatives","SOLF0:USTF0",1757342592969,1.91797915,215.09,215.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342593868,7.12,215.1,215.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342594472,9.03797915,215.1,215.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342596672,1.91797915,215.08,215.01,9.92675483]
["bitfinex-derivatives","SOLF0:USTF0",1757342597776,7.12,215.07,215.01,8.00877568]
["bitfinex-derivatives","SOLF0:USTF0",1757342598977,7.12,215.07,215.01,9.92675483]
["bitfinex-derivatives","SOLF0:USTF0",1757342599172,7.12,215.11,215.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342599368,1.91797915,215.1,215.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342599575,7.12,215.09,215.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342599775,1.91797915,215.1,215.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342599975,9.03797915,215.1,215.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342600379,7.12,215.1,215.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342600774,1.91797915,215.12,215.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342601781,9.03797915,215.12,215.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342601980,1.91797915,215.1,215.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342602477,9.03797915,215.1,215.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342603778,7.12,215.07,215.01,9.92675483]
["bitfinex-derivatives","SOLF0:USTF0",1757342603979,7.12,215.07,215.01,8.00877568]
["bitfinex-derivatives","SOLF0:USTF0",1757342604179,7.12,215.07,215.01,9.92675483]
["bitfinex-derivatives","SOLF0:USTF0",1757342604381,7.12,215.07,215.01,8.00877568]
["bitfinex-derivatives","SOLF0:USTF0",1757342606377,7.12,215.07,215.01,0.80877568]
["bitfinex-derivatives","SOLF0:USTF0",1757342609982,2.99785022,215.02,215.01,0.80877568]
["bitfinex-derivatives","SOLF0:USTF0",1757342610287,7.12,214.96,214.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342610481,7.12,214.89,214.82,6.3901138]
["bitfinex-derivatives","SOLF0:USTF0",1757342611077,15.33490801,214.93,214.82,6.3901138]
["bitfinex-derivatives","SOLF0:USTF0",1757342611277,7.12,214.93,214.83,2.99785022]
["bitfinex-derivatives","SOLF0:USTF0",1757342611483,5.21705779,214.96,214.83,2.99785022]
["bitfinex-derivatives","SOLF0:USTF0",1757342611686,7.12,214.95,214.83,2.99785022]
["bitfinex-derivatives","SOLF0:USTF0",1757342612376,7.12,214.95,214.83,8.73785022]
["bitfinex-derivatives","SOLF0:USTF0",1757342612575,7.12,214.95,214.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342613388,7.12,214.95,214.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342615984,10.11785022,214.95,214.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342616288,2.99785022,214.9,214.78,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1757342616585,7.7,214.91,214.8,2.99785022]
["bitfinex-derivatives","SOLF0:USTF0",1757342616887,2.99785022,214.94,214.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342617085,10.69785022,214.94,214.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342618283,10.69785022,214.94,214.84,0.8099993]
["bitfinex-derivatives","SOLF0:USTF0",1757342618489,10.69785022,214.94,214.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342622492,10.69785022,214.94,214.84,0.8099993]
["bitfinex-derivatives","SOLF0:USTF0",1757342622693,7.7,214.87,214.84,0.8099993]
["bitfinex-derivatives","SOLF0:USTF0",1757342622895,2.99785022,214.89,214.84,0.8099993]
["bitfinex-derivatives","SOLF0:USTF0",1757342623083,7.7,214.88,214.84,0.8099993]
["bitfinex-derivatives","SOLF0:USTF0",1757342623284,2.99785022,214.89,214.84,0.8099993]
["bitfinex-derivatives","SOLF0:USTF0",1757342623795,7.7,214.88,214.84,0.8099993]
["bitfinex-derivatives","SOLF0:USTF0",1757342623993,2.99785022,214.89,214.84,8.0099993]
["bitfinex-derivatives","SOLF0:USTF0",1757342624192,7.7,214.88,214.84,8.0099993]
["bitfinex-derivatives","SOLF0:USTF0",1757342625090,7.7,214.94,214.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342625786,7.7,214.92,214.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342626295,7.7,214.92,214.84,0.8099993]
["bitfinex-derivatives","SOLF0:USTF0",1757342627686,10.69785022,214.92,214.84,0.8099993]
["bitfinex-derivatives","SOLF0:USTF0",1757342628089,2.99785022,214.89,214.84,0.8099993]
["bitfinex-derivatives","SOLF0:USTF0",1757342628989,7.7,214.88,214.84,0.8099993]
["bitfinex-derivatives","SOLF0:USTF0",1757342629190,7.7,214.88,214.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342629496,7.7,214.88,214.79,0.81015016]
["bitfinex-derivatives","SOLF0:USTF0",1757342633000,7.7,214.85,214.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342633203,7.7,214.85,214.77,0.81023504]
["bitfinex-derivatives","SOLF0:USTF0",1757342633705,7.7,214.85,214.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342635302,7.7,214.85,214.77,0.81023504]
["bitfinex-derivatives","SOLF0:USTF0",1757342636303,2.99785022,214.83,214.77,0.81023504]
["bitfinex-derivatives","SOLF0:USTF0",1757342636502,10.69785022,214.83,214.77,0.81023504]
["bitfinex-derivatives","SOLF0:USTF0",1757342638911,7.7,214.83,214.77,8.01023504]
["bitfinex-derivatives","SOLF0:USTF0",1757342639310,7.7,214.83,214.77,0.81023504]
["bitfinex-derivatives","SOLF0:USTF0",1757342643415,2.99785022,214.89,214.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342643614,7.7,214.88,214.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757342651922,7.7,214.88,214.8,2.99785022]
["bitfinex-derivatives","SOLF0:USTF0",1757342652117,7.7,214.88,214.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342652524,7.74,214.92,214.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342653721,5.16700873,214.95,214.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342653923,7.74,214.95,214.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342654421,12.90700873,214.95,214.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342654822,5.16700873,214.94,214.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342655823,7.74,214.93,214.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342656019,12.90700873,214.92,214.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342656222,5.16700873,214.91,214.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342656822,7.74,214.9,214.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342657018,5.16700873,214.9,214.79,10.83785022]
["bitfinex-derivatives","SOLF0:USTF0",1757342657219,7.74,214.89,214.79,10.83785022]
["bitfinex-derivatives","SOLF0:USTF0",1757342659028,7.74,214.89,214.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342659223,15.90485895,214.89,214.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757342659624,15.90485895,214.89,214.77,3.80808526]
["bitfinex-derivatives","SOLF0:USTF0",1757342659828,7.74,214.87,214.77,3.80808526]
["bitfinex-derivatives","SOLF0:USTF0",1757342660129,7.74,214.85,214.77,0.81023504]
["bitfinex-derivatives","SOLF0:USTF0",1757342664125,7.74,214.85,214.73,2.99785022]
["bitfinex-derivatives","SOLF0:USTF0",1757342664326,1.92334084,214.83,214.76,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342664533,7.74,214.82,214.76,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342665031,7.74,214.82,214.72,53.84808526]
["bitfinex-derivatives","SOLF0:USTF0",1757342665631,7.74,214.82,214.75,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342666032,7.74,214.82,214.77,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342666232,7.74,214.82,214.77,6.32334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342666428,12.90700873,214.86,214.79,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342666630,12.90700873,214.87,214.81,6.32334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342666831,7.74,214.87,214.81,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342667232,7.74,214.87,214.79,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342667432,1.92334084,214.86,214.79,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342668938,7.74,214.87,214.81,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342672034,7.74,214.92,214.86,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342672734,7.74,214.92,214.88,6.32334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342672930,7.74,214.94,214.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342673130,7.74,214.94,214.87,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342673529,7.74,214.94,214.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342673530,7.74,214.88,214.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342673833,7.74,214.88,214.81,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342674335,9.66334084,214.89,214.83,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342674636,7.74,214.89,214.83,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342676832,7.82,214.92,214.87,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342677031,9.74334084,214.93,214.86,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342677231,14.91034957,214.93,214.86,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342677536,1.92334084,214.91,214.84,6.30334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342677737,7.82,214.9,214.84,6.30334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342678435,7.82,214.9,214.85,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342678635,12.98700873,214.95,214.89,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342678838,7.82,214.95,214.93,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342679029,7.09034957,214.98,214.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757342679234,7.82,214.95,214.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757342679539,1.92334084,214.94,214.87,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342679739,7.82,214.93,214.87,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342680442,7.82,214.93,214.89,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342680633,7.82,214.93,214.91,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342680833,7.82,214.93,214.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757342681038,7.82,214.93,214.9,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342681236,7.82,214.93,214.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757342681237,7.82,214.93,214.89,6.30334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342681437,7.82,214.96,214.89,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342683344,7.82,214.96,214.9,0.02956515]
["bitfinex-derivatives","SOLF0:USTF0",1757342683637,6.11024084,214.97,214.91,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342683638,13.93024084,214.97,214.91,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342683839,12.0069,214.97,214.91,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342684433,7.82,214.97,214.91,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342685139,7.82,215.01,214.93,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342685340,9.74334084,215.01,214.93,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342686443,7.82,215.01,214.95,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342687033,7.82,215.01,214.94,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342689446,7.82,215.01,214.94,6.30334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342689941,7.82,215.01,214.93,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1757342689942,5.16700873,215.04,214.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757342690146,7.82,215.05,215.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757342690343,7.82,215.08,215.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757342692041,7.82,215.08,215.03,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342692548,9.74334084,215.09,215.03,6.30334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342693048,9.74334084,215.09,215.03,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342693346,9.74334084,215.09,215.01,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342694441,7.82,215.09,215.01,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342694747,7.82,215.09,215.01,10.48904084]
["bitfinex-derivatives","SOLF0:USTF0",1757342694941,7.82,215.09,215.03,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342695645,9.74334084,215.09,215.03,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342696739,7.82,215.09,215.03,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342703945,7.82,215.09,214.97,65.1264]
["bitfinex-derivatives","SOLF0:USTF0",1757342703946,1.92334084,215.15,215.07,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342704142,7.82,215.14,215.07,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342704541,7.82,215.12,215.05,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342706950,7.82,215.12,215.07,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342707152,7.39,215.13,215.07,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342710048,7.39,215.13,215.07,6.31334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342710345,7.39,215.13,215.07,10.49794084]
["bitfinex-derivatives","SOLF0:USTF0",1757342711451,7.39,215.13,215.07,6.31334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342711649,7.39,215.15,215.09,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342711949,1.92334084,215.14,215.03,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1757342712146,1.92334084,215.12,215.06,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342712347,7.39,215.11,215.06,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342712541,1.92334084,215.12,215.06,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342713450,7.39,215.11,215.06,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342713650,1.92334084,215.12,215.06,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342713854,7.39,215.11,215.06,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342714247,7.39,215.11,215.03,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1757342714649,7.39,215.11,215.05,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342715152,7.39,215.09,215.02,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342716354,7.39,215.07,215.01,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342716749,7.39,215.07,215.03,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342716955,7.39,215.07,215.03,6.31334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342718455,1.92334084,215.1,215.03,6.31334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342718650,7.39,215.11,215.05,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342718861,7.39,215.11,215.07,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342719152,7.39,215.13,215.07,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342719357,11.5737,215.13,215.05,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342720652,7.39,215.13,215.05,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342721751,7.39,215.13,215.05,6.31334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342721957,7.39,215.13,215.05,10.49834084]
["bitfinex-derivatives","SOLF0:USTF0",1757342722658,7.39,215.12,215.05,6.31334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342723661,7.39,215.12,215.05,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342723861,9.31334084,215.12,215.05,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342724860,7.39,215.09,214.98,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1757342725057,9.31334084,215.08,215.01,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342725863,13.49794084,215.08,215.01,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342726063,1.92334084,215.06,214.98,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1757342726264,9.31334084,215.06,214.99,1.92334084]
["bitfinex-derivatives","SOLF0:USTF0",1757342726457,9.31334084,215.06,214.98,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1757342726458,7.39,215.06,214.98,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1757342726853,2.99886062,215.09,214.98,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1757342727163,7.39,215.08,214.98,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1757342727362,2.99886062,215.09,214.98,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1757342727557,7.39,215.08,214.98,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1757342728064,2.99886062,215.06,214.98,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1757342728558,5.16700873,215.08,214.98,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1757342728759,7.39,215.1,215.02,7.37886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342730467,7.39,215.1,215.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757342732364,7.39,215.07,214.98,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342732971,11.5748,215.07,214.98,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342733164,7.39,215.07,214.98,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342733361,7.39,215.07,215.0,7.18476062]
["bitfinex-derivatives","SOLF0:USTF0",1757342733566,7.39,215.07,215.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757342741567,7.25,215.11,215.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342741967,12.41700873,215.14,215.06,7.39886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342742569,7.25,215.14,215.06,7.39886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342743079,7.25,215.14,215.06,11.58366062]
["bitfinex-derivatives","SOLF0:USTF0",1757342743267,7.25,215.14,215.06,7.39886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342743976,7.25,215.14,215.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342744478,7.25,215.14,215.07,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1757342745172,7.25,215.14,215.06,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342745777,7.25,215.12,215.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342747881,7.25,215.12,215.04,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1757342748285,7.25,215.12,215.06,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342749593,7.25,215.12,215.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342752892,7.25,215.12,215.04,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1757342755093,7.25,215.12,215.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342755388,7.25,215.12,215.03,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342756894,11.4338,215.12,215.03,7.18426062]
["bitfinex-derivatives","SOLF0:USTF0",1757342757392,11.4338,215.12,215.03,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342757697,8.16586935,215.1,214.98,73.70618741]
["bitfinex-derivatives","SOLF0:USTF0",1757342757894,7.25,215.08,214.98,73.70618741]
["bitfinex-derivatives","SOLF0:USTF0",1757342758098,7.25,215.04,214.98,73.70618741]
["bitfinex-derivatives","SOLF0:USTF0",1757342758290,7.25,215.04,214.98,69.30618741]
["bitfinex-derivatives","SOLF0:USTF0",1757342758487,8.16586935,215.07,214.95,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757342758687,7.25,215.03,214.95,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757342759093,5.16700873,215.07,214.95,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1757342759292,7.25,215.09,215.03,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342760193,7.25,215.09,215.0,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342761094,7.25,215.09,214.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342761292,7.25,215.09,215.01,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342761493,7.25,215.09,215.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342761690,7.25,215.09,215.04,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342761896,7.25,215.09,215.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342764294,7.25,215.09,215.04,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342764493,7.25,215.14,215.07,7.39886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342766894,5.16700873,215.17,215.04,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1757342767095,65.0601,215.19,215.05,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342767096,12.24700873,215.15,215.05,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342767401,12.24700873,215.13,215.02,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342767591,2.99886062,215.15,214.99,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1757342767592,4.1842,215.1,214.99,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1757342767899,7.08,215.09,215.01,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342768090,4.1846,215.08,215.01,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342768297,7.08,215.07,214.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757342768493,7.08,215.07,215.01,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342769292,4.1842,215.1,215.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757342770203,12.24700873,215.11,215.04,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342770399,7.08,215.11,215.05,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757342770800,7.08,215.15,215.07,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342772100,7.08,215.15,215.07,7.18336062]
["bitfinex-derivatives","SOLF0:USTF0",1757342773002,7.7505131,215.19,215.1,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342773003,12.24700873,215.19,215.1,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342773404,5.16700873,215.18,215.1,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342773801,7.08,215.17,215.1,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342775101,7.08,215.17,215.14,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757342775307,7.08,215.19,215.13,7.38886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342776192,7.08,215.19,215.13,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342778506,7.08,215.19,215.12,7.38886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342781809,7.08,215.19,215.12,11.57236062]
["bitfinex-derivatives","SOLF0:USTF0",1757342782207,312.54,215.26,215.18,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342782208,5.16700873,215.23,215.18,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342782399,65.0112,215.35,215.18,7.38886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342782400,7.08,215.24,215.18,7.38886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342784101,5.16700873,215.28,215.22,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757342784306,12.24700873,215.33,215.25,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342784505,7.08,215.33,215.26,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757342784706,7.08,215.33,215.29,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757342785000,7.08,215.33,215.28,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342785202,7.08,215.33,215.28,7.38886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342785604,7.08,215.33,215.29,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757342786513,7.08,215.38,215.29,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757342787209,7.08,215.36,215.25,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757342787408,7.08,215.36,215.26,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342787608,4.1793,215.35,215.26,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342787808,7.08,215.34,215.26,2.99886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342788206,11.2596,215.34,215.24,7.38886062]
["bitfinex-derivatives","SOLF0:USTF0",1757342788411,7.08,215.34,215.29,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342788610,7.08,215.37,215.31,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342788913,7.08,215.39,215.33,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342791812,11.2586,215.39,215.32,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342792518,7.08,215.38,215.31,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757342792813,7.08,215.4,215.34,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342794018,7.08,215.45,215.36,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342794321,7.08,215.43,215.36,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342794611,7.08,215.43,215.37,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342795012,11.2579,215.43,215.37,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342797218,8.99437797,215.43,215.36,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342797413,1.91437797,215.42,215.34,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342797619,7.52,215.41,215.34,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342797823,7.52,215.37,215.32,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342798226,4.1787,215.38,215.32,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342798424,7.52,215.37,215.32,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342798819,4.179,215.37,215.26,85.261]
["bitfinex-derivatives","SOLF0:USTF0",1757342799026,64.9919,215.42,215.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342799027,9.43437797,215.36,215.29,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342799319,7.52,215.41,215.31,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342799520,4.179,215.37,215.31,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342799824,7.52,215.36,215.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342800023,7.52,215.36,215.3,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342801322,9.43437797,215.36,215.29,0.03040785]
["bitfinex-derivatives","SOLF0:USTF0",1757342801518,9.43437797,215.36,215.29,1.94478582]
["bitfinex-derivatives","SOLF0:USTF0",1757342801724,4.1796,215.34,215.29,1.94478582]
["bitfinex-derivatives","SOLF0:USTF0",1757342802018,4.1796,215.34,215.29,0.03040785]
["bitfinex-derivatives","SOLF0:USTF0",1757342802826,7.52,215.33,215.29,0.03040785]
["bitfinex-derivatives","SOLF0:USTF0",1757342803217,4.1796,215.34,215.29,0.03040785]
["bitfinex-derivatives","SOLF0:USTF0",1757342803417,7.52,215.33,215.29,0.03040785]
["bitfinex-derivatives","SOLF0:USTF0",1757342803619,4.1796,215.34,215.29,0.03040785]
["bitfinex-derivatives","SOLF0:USTF0",1757342803914,7.52,215.33,215.29,0.03040785]
["bitfinex-derivatives","SOLF0:USTF0",1757342804618,7.52,215.33,215.29,6.30478582]
["bitfinex-derivatives","SOLF0:USTF0",1757342804822,7.52,215.35,215.29,1.94478582]
["bitfinex-derivatives","SOLF0:USTF0",1757342805426,7.52,215.33,215.29,0.03040785]
["bitfinex-derivatives","SOLF0:USTF0",1757342806027,1.91437797,215.34,215.29,0.03040785]
["bitfinex-derivatives","SOLF0:USTF0",1757342806324,1.91437797,215.35,215.29,0.03040785]
["bitfinex-derivatives","SOLF0:USTF0",1757342806525,7.52,215.34,215.29,0.03040785]
["bitfinex-derivatives","SOLF0:USTF0",1757342806725,1.91437797,215.35,215.29,0.03040785]
["bitfinex-derivatives","SOLF0:USTF0",1757342806925,7.52,215.31,215.29,0.03040785]
["bitfinex-derivatives","SOLF0:USTF0",1757342807128,4.18,215.32,215.29,0.03040785]
["bitfinex-derivatives","SOLF0:USTF0",1757342807326,1.91437797,215.33,215.29,0.03040785]
["bitfinex-derivatives","SOLF0:USTF0",1757342807631,7.52,215.32,215.29,0.03040785]
["bitfinex-derivatives","SOLF0:USTF0",1757342808027,7.52,215.42,215.29,0.03040785]
["bitfinex-derivatives","SOLF0:USTF0",1757342808232,7.52,215.42,215.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342808530,7.52,215.42,215.35,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342810228,1.91437797,215.41,215.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342810421,64.9883,215.43,215.31,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342810422,7.52,215.38,215.31,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342810925,7.52,215.39,215.33,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342811129,7.52,215.38,215.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342811332,1.91437797,215.37,215.31,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342811733,7.52,215.36,215.31,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342811935,9.43437797,215.38,215.31,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342815830,7.52,215.35,215.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342816035,9.43437797,215.35,215.28,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342816225,7.52,215.35,215.28,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342816627,7.52,215.36,215.3,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342816836,7.52,215.34,215.28,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342817534,7.52,215.34,215.27,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342818432,7.52,215.32,215.27,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342819029,7.52,215.32,215.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342819233,7.52,215.32,215.25,6.27437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342819435,1.91437797,215.31,215.25,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342820329,1.91437797,215.27,215.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342820637,9.43437797,215.27,215.2,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342821039,7.52,215.27,215.22,6.27437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342821338,7.52,215.27,215.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342821339,7.52,215.26,215.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342822641,9.43437797,215.27,215.2,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342822843,1.91437797,215.25,215.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342823037,1.91437797,215.23,215.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342823238,1.91437797,215.23,215.15,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342823539,1.91437797,215.23,215.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342823540,1.91437797,215.21,215.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342823842,1.91437797,215.19,215.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757342824136,9.43437797,215.19,215.11,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342824839,9.43437797,215.19,215.13,0.03040317]
["bitfinex-derivatives","SOLF0:USTF0",1757342826944,7.52,215.19,215.13,0.03040317]
["bitfinex-derivatives","SOLF0:USTF0",1757342827137,9.43437797,215.19,215.13,0.03040317]
["bitfinex-derivatives","SOLF0:USTF0",1757342829644,1.91437797,215.2,215.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757342831042,123.41,215.23,215.16,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342831043,116.3,215.22,215.16,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342831345,9.02437797,215.23,215.16,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342831645,9.02437797,215.23,215.14,6.28437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342831844,1.91437797,215.21,215.14,6.28437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342832043,7.11,215.2,215.17,0.02988868]
["bitfinex-derivatives","SOLF0:USTF0",1757342832439,1.91437797,215.21,215.17,0.02988868]
["bitfinex-derivatives","SOLF0:USTF0",1757342833333,1.91437797,215.19,215.17,0.02988868]
["bitfinex-derivatives","SOLF0:USTF0",1757342833536,7.11,215.18,215.17,0.02988868]
["bitfinex-derivatives","SOLF0:USTF0",1757342836347,125.32437797,215.18,215.17,0.02988868]
["bitfinex-derivatives","SOLF0:USTF0",1757342837749,9.02437797,215.18,215.17,0.02988868]
["bitfinex-derivatives","SOLF0:USTF0",1757342838049,125.32437797,215.18,215.17,0.02988868]
["bitfinex-derivatives","SOLF0:USTF0",1757342838843,125.32437797,215.18,215.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757342838844,7.11,215.14,215.06,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757342839047,1.91437797,215.13,215.06,6.28437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342839548,7.11,215.14,215.08,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342840244,0.03224591,215.13,215.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342841045,7.11,215.12,215.08,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342841243,7.11,215.12,215.08,6.31437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342841547,7.11,215.12,215.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342842553,9.05662388,215.13,215.06,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342843552,1.91437797,215.11,215.04,6.31437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342843746,1.91437797,215.09,215.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342844051,7.11,215.08,215.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342845645,1.94861433,215.09,215.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342845844,1.94861433,215.09,215.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342846051,9.05861433,215.09,215.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342846457,4.1846,215.08,215.01,1.91437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342846957,1.91437797,215.04,214.95,6.31437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342847162,7.11,215.03,214.95,6.31437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342847455,1.91437797,215.02,214.95,6.31437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342847656,0.03239207,215.01,214.95,6.31437797]
["bitfinex-derivatives","SOLF0:USTF0",1757342848362,0.03239207,215.01,214.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342852862,11.32819207,215.01,214.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342855066,14.32822061,215.01,214.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342855262,14.32822061,215.01,214.91,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1757342855263,7.11,214.99,214.91,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1757342856068,7.11,214.99,214.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342857864,11.2964,214.99,214.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342858264,7.11,214.99,214.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342859062,3.00002854,214.98,214.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757342859258,7.34,214.97,214.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1757342859564,7.34,214.97,214.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342859565,123.7,214.97,214.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342859758,7.37541575,214.94,214.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342860370,4.1876,214.93,214.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342861068,7.37541575,214.94,214.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342861764,11.56271575,214.94,214.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342862965,4.1876,214.93,214.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342864167,7.37541575,214.94,214.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342864168,0.03541575,214.94,214.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342864366,0.03541575,214.94,214.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342864866,4.1869,214.96,214.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342865065,0.0315972,214.94,214.86,3.00002854]
["bitfinex-derivatives","SOLF0:USTF0",1757342865269,0.0315972,214.94,214.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342865467,7.34,215.0,214.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342865669,0.03273037,214.94,214.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342866367,0.03273037,214.94,214.89,3.00002854]
["bitfinex-derivatives","SOLF0:USTF0",1757342866565,0.03273037,214.94,214.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342867367,0.03273037,214.94,214.89,3.00002854]
["bitfinex-derivatives","SOLF0:USTF0",1757342867763,0.03273037,214.94,214.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342868170,0.03273037,214.94,214.87,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1757342868371,0.03273037,214.94,214.88,7.42002854]
["bitfinex-derivatives","SOLF0:USTF0",1757342869670,0.03273037,214.94,214.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342873774,0.03273037,214.94,214.9,3.00002854]
["bitfinex-derivatives","SOLF0:USTF0",1757342873975,0.03273037,214.94,214.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342874278,0.03273037,214.94,214.9,3.00002854]
["bitfinex-derivatives","SOLF0:USTF0",1757342874473,0.03273037,214.94,214.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342874675,0.03273037,214.94,214.9,3.00002854]
["bitfinex-derivatives","SOLF0:USTF0",1757342875075,0.03273037,214.94,214.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342875275,0.03273037,214.94,214.9,3.00002854]
["bitfinex-derivatives","SOLF0:USTF0",1757342876073,0.03273037,214.94,214.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342876775,0.03273037,214.94,214.9,3.00002854]
["bitfinex-derivatives","SOLF0:USTF0",1757342877180,0.03273037,214.94,214.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342877377,0.03273037,214.94,214.9,3.00002854]
["bitfinex-derivatives","SOLF0:USTF0",1757342878276,0.03273037,214.94,214.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342878474,0.03273037,214.94,214.93,7.42002854]
["bitfinex-derivatives","SOLF0:USTF0",1757342878672,7.34,215.02,214.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342878982,10.34002854,215.11,214.99,3.00002854]
["bitfinex-derivatives","SOLF0:USTF0",1757342880183,7.34,215.1,215.03,0.03114377]
["bitfinex-derivatives","SOLF0:USTF0",1757342880685,10.34002854,215.1,215.03,0.03114377]
["bitfinex-derivatives","SOLF0:USTF0",1757342880981,181.4441,215.11,215.03,0.03114377]
["bitfinex-derivatives","SOLF0:USTF0",1757342880982,7.34,215.06,215.03,0.03114377]
["bitfinex-derivatives","SOLF0:USTF0",1757342881579,116.34,215.1,215.03,0.03114377]
["bitfinex-derivatives","SOLF0:USTF0",1757342881776,7.34,215.09,215.03,0.03114377]
["bitfinex-derivatives","SOLF0:USTF0",1757342882585,7.34,215.09,215.03,4.45114377]
["bitfinex-derivatives","SOLF0:USTF0",1757342886288,7.34,215.09,215.03,0.03114377]
["bitfinex-derivatives","SOLF0:USTF0",1757342886685,7.45,215.07,215.03,0.03114377]
["bitfinex-derivatives","SOLF0:USTF0",1757342886887,3.00002854,215.08,215.03,0.03114377]
["bitfinex-derivatives","SOLF0:USTF0",1757342887285,7.45,215.07,215.03,0.03114377]
["bitfinex-derivatives","SOLF0:USTF0",1757342887883,7.45,215.04,215.03,0.03114377]
["bitfinex-derivatives","SOLF0:USTF0",1757342888287,7.91,215.04,215.03,0.03114377]
["bitfinex-derivatives","SOLF0:USTF0",1757342891990,0.46,215.04,214.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342892292,7.45,215.01,214.92,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1757342892887,7.45,214.98,214.91,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757342894092,0.03180808,214.99,214.92,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757342894793,0.03180808,214.99,214.92,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1757342895494,0.03180808,214.99,214.92,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757342896194,0.03180808,214.99,214.92,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1757342896396,0.03180808,214.99,214.93,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757342901291,0.03180808,214.99,214.95,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757342901689,5.16700873,215.1,215.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342901888,12.61700873,215.15,215.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342902093,7.45,215.15,215.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342902401,7.45,215.13,215.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342902900,4.1839,215.12,215.06,0.03197114]
["bitfinex-derivatives","SOLF0:USTF0",1757342904195,4.1841,215.1,215.06,0.03197114]
["bitfinex-derivatives","SOLF0:USTF0",1757342904399,7.45,215.09,215.06,0.03197114]
["bitfinex-derivatives","SOLF0:USTF0",1757342904994,4.1841,215.1,215.06,0.03197114]
["bitfinex-derivatives","SOLF0:USTF0",1757342905194,7.45,215.09,215.06,0.03197114]
["bitfinex-derivatives","SOLF0:USTF0",1757342905592,65.078,215.13,215.06,0.03197114]
["bitfinex-derivatives","SOLF0:USTF0",1757342905593,7.45,215.13,215.06,0.03197114]
["bitfinex-derivatives","SOLF0:USTF0",1757342908807,11.6329,215.17,215.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757342910509,1.91752572,215.16,215.08,1.91752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342911208,1.91752572,215.16,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342912702,7.45,215.17,215.1,1.94975301]
["bitfinex-derivatives","SOLF0:USTF0",1757342912899,7.45,215.17,215.11,1.91752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342916816,7.45,215.17,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342919012,11.6329,215.17,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342919611,7.79,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342920013,1.91752572,215.16,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342920208,6.10062572,215.16,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342920713,7.79,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342921108,6.10062572,215.16,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342921710,7.79,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342922507,6.10062572,215.16,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342922710,7.79,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342922913,4.1833,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342923116,7.79,215.14,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342923316,4.1833,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342923518,7.79,215.14,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342924219,4.1833,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342924415,1.91752572,215.16,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342924919,7.79,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342925310,4.1832,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342925514,70.22400873,215.2,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342925714,1.91752572,215.14,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342926112,7.79,215.11,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342927614,7.79,215.18,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342927814,72.8012131,215.22,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342927815,7.79,215.13,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342928322,1.91752572,215.14,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342928718,7.79,215.13,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342928921,1.91752572,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342929626,7.79,215.14,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342930012,6.10072572,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342930322,7.79,215.14,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342930524,6.10072572,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342930823,7.79,215.14,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342931224,6.10072572,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342931523,7.79,215.14,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342931719,4.1832,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342932027,7.79,215.14,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342932427,6.10072572,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342934628,7.79,215.14,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342934828,6.10072572,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342935127,7.79,215.14,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342935525,6.10072572,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342936022,1.91752572,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342936224,7.79,215.14,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342936429,9.70752572,215.16,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342937538,13.89052572,215.16,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342939735,9.70752572,215.16,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342941132,4.1832,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342941533,7.79,215.14,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342941836,4.1832,215.15,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342942034,13.89092572,215.14,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342942234,9.70752572,215.14,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342942539,7.79,215.11,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342953161,9.70752572,215.11,215.1,0.03222729]
["bitfinex-derivatives","SOLF0:USTF0",1757342955557,7.44,215.1,214.99,1.91752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342955757,7.44,215.04,214.97,6.35752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342956358,7.44,215.04,214.99,1.91752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342956559,9.35752572,215.05,214.99,1.91752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342956762,7.44,215.03,214.99,1.91752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342956960,7.44,215.03,214.99,6.35752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342957865,7.44,215.03,214.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757342958068,0.03390258,215.04,214.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757342958253,7.44,215.03,214.97,1.91752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342959462,7.44,215.03,214.97,6.35752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342961973,9.35752572,215.03,214.97,1.91752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342962166,7.44,215.02,214.95,1.91752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342963864,7.44,215.02,214.97,1.91752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342964065,0.03390258,215.04,215.01,1.91752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342964265,0.03390258,215.04,215.03,6.35752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342964673,5.22072771,215.13,215.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757342964870,7.44,215.16,215.1,1.91752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342965067,7.44,215.14,215.08,1.91752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342966073,9.35752572,215.15,215.09,0.03224097]
["bitfinex-derivatives","SOLF0:USTF0",1757342966671,13.54072572,215.15,215.09,0.03224097]
["bitfinex-derivatives","SOLF0:USTF0",1757342967369,11.6232,215.15,215.09,0.03224097]
["bitfinex-derivatives","SOLF0:USTF0",1757342967772,7.44,215.15,215.09,4.47224097]
["bitfinex-derivatives","SOLF0:USTF0",1757342968673,7.44,215.15,215.1,1.91752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342969076,7.44,215.15,215.12,1.91752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342969573,7.44,215.15,215.12,6.35752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342969975,7.44,215.15,215.12,1.91752572]
["bitfinex-derivatives","SOLF0:USTF0",1757342970377,7.44,215.15,215.09,7.21164792]
["bitfinex-derivatives","SOLF0:USTF0",1757342970576,7.44,215.15,215.09,3.02754792]
["bitfinex-derivatives","SOLF0:USTF0",1757342971880,7.44,215.15,215.09,7.21164792]
["bitfinex-derivatives","SOLF0:USTF0",1757342972979,7.44,215.15,215.09,123.17164792]
["bitfinex-derivatives","SOLF0:USTF0",1757342974378,7.44,215.15,215.09,3.02754792]
["bitfinex-derivatives","SOLF0:USTF0",1757342974579,7.44,215.15,215.09,115.99224097]
["bitfinex-derivatives","SOLF0:USTF0",1757342977381,11.3924,215.19,215.11,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757342977680,7.21,215.19,215.11,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757342978082,7.21,215.19,215.13,0.03475955]
["bitfinex-derivatives","SOLF0:USTF0",1757342979973,7.21,215.16,215.13,0.03475955]
["bitfinex-derivatives","SOLF0:USTF0",1757342980174,7.21,215.19,215.13,0.03475955]
["bitfinex-derivatives","SOLF0:USTF0",1757342980376,8.21603466,215.2,215.13,0.03475955]
["bitfinex-derivatives","SOLF0:USTF0",1757342980581,7.21,215.16,215.13,0.03475955]
["bitfinex-derivatives","SOLF0:USTF0",1757342980978,11.3938,215.12,215.05,7.43530695]
["bitfinex-derivatives","SOLF0:USTF0",1757342981180,7.21,215.12,215.05,7.43530695]
["bitfinex-derivatives","SOLF0:USTF0",1757342982183,0.035691,215.11,215.05,7.43530695]
["bitfinex-derivatives","SOLF0:USTF0",1757342986987,0.035691,215.11,215.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757342987687,0.035691,215.11,215.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342987688,7.21,215.1,215.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342991491,0.035691,215.11,215.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342991688,7.245691,215.11,215.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342992386,11.429691,215.11,215.01,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1757342993396,7.21,215.09,215.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342994197,11.3944,215.09,215.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342994596,7.21,215.09,215.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342997996,11.3944,215.09,215.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342998400,7.21,215.09,215.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757342999090,7.21,215.09,214.98,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1757342999696,0.03497082,215.06,214.98,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1757342999991,11.42987082,215.06,214.98,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1757343000190,7.24497082,215.06,214.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757343000392,3.03027777,215.06,214.94,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1757343000700,7.21,215.01,214.94,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1757343001201,4.1861,215.0,214.94,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1757343001397,4.21687032,215.0,214.94,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1757343001702,0.03077032,215.0,214.94,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1757343001905,0.03077032,215.0,214.94,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1757343006698,0.03077032,215.0,214.94,316.807]
["bitfinex-derivatives","SOLF0:USTF0",1757343007003,0.03077032,215.0,214.94,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1757343007200,0.03077032,215.0,214.96,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1757343007401,0.03077032,215.0,214.98,2.99530695]
["bitfinex-derivatives","SOLF0:USTF0",1757343007698,0.03077032,215.0,214.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757343008697,0.03077032,215.0,214.99,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757343008903,0.03077032,215.0,214.99,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757343009297,0.03077032,215.0,214.99,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757343010104,0.03077032,215.0,214.99,123.75530695]
["bitfinex-derivatives","SOLF0:USTF0",1757343011004,0.03077032,215.0,214.99,7.93530695]
["bitfinex-derivatives","SOLF0:USTF0",1757343011406,0.03077032,215.0,214.99,123.75530695]
["bitfinex-derivatives","SOLF0:USTF0",1757343011798,0.03077032,215.0,214.99,123.29530695]
["bitfinex-derivatives","SOLF0:USTF0",1757343013112,0.03077032,215.0,214.99,123.27530695]
["bitfinex-derivatives","SOLF0:USTF0",1757343013311,0.03077032,215.0,214.99,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757343016014,0.03077032,215.0,214.99,123.27530695]
["bitfinex-derivatives","SOLF0:USTF0",1757343017923,7.08,215.1,215.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757343018215,7.08,215.1,215.03,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343019009,7.08,215.1,215.04,0.03056123]
["bitfinex-derivatives","SOLF0:USTF0",1757343019609,12.30072771,215.14,215.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757343019814,7.08,215.14,215.06,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343020014,7.08,215.14,215.06,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1757343020617,7.08,215.14,215.06,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1757343020819,7.08,215.14,215.07,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1757343021114,7.08,215.14,215.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757343021313,7.08,215.14,215.07,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343022319,7.08,215.14,215.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757343022518,7.08,215.14,215.07,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343022719,7.08,215.14,215.08,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1757343022919,7.08,215.14,215.08,87.89053974]
["bitfinex-derivatives","SOLF0:USTF0",1757343023918,7.08,215.14,215.08,0.03053974]
["bitfinex-derivatives","SOLF0:USTF0",1757343024116,7.08,215.14,215.08,48.37053974]
["bitfinex-derivatives","SOLF0:USTF0",1757343024518,7.08,215.14,215.08,0.03053974]
["bitfinex-derivatives","SOLF0:USTF0",1757343032226,7.08,215.14,215.08,4.52053974]
["bitfinex-derivatives","SOLF0:USTF0",1757343032418,6.1000396,215.17,215.09,6.4073396]
["bitfinex-derivatives","SOLF0:USTF0",1757343032622,7.08,215.16,215.09,6.4073396]
["bitfinex-derivatives","SOLF0:USTF0",1757343033120,7.08,215.16,215.11,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343033326,7.08,215.16,215.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757343033820,1.9173396,215.18,215.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757343034329,8.9973396,215.18,215.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757343035126,7.08,215.18,215.13,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343035324,7.08,215.19,215.13,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343036326,7.08,215.19,215.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757343036327,7.64,215.21,215.15,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343039025,4.1818,215.22,215.17,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343039225,7.64,215.21,215.17,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343039819,4.1818,215.22,215.17,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343040020,4.1818,215.22,215.17,1.94747525]
["bitfinex-derivatives","SOLF0:USTF0",1757343040217,7.64,215.21,215.17,1.94747525]
["bitfinex-derivatives","SOLF0:USTF0",1757343040625,6.0991396,215.22,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343040925,7.64,215.21,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343041320,6.0991396,215.22,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343041517,7.64,215.21,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343041722,6.0991396,215.22,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343042124,7.64,215.21,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343042323,6.0991396,215.22,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343043128,7.64,215.21,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343043324,6.0991396,215.22,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343043721,7.64,215.21,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343043926,7.64,215.23,215.17,1.94747525]
["bitfinex-derivatives","SOLF0:USTF0",1757343045928,7.64,215.23,215.21,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343046133,7.64,215.25,215.17,1.94747525]
["bitfinex-derivatives","SOLF0:USTF0",1757343046433,7.64,215.23,215.17,1.94747525]
["bitfinex-derivatives","SOLF0:USTF0",1757343046630,7.64,215.23,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343046837,1.9173396,215.22,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343047336,7.64,215.21,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343047634,1.9173396,215.22,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343048031,7.64,215.21,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343049027,1.9173396,215.22,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343049226,7.64,215.21,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343049831,7.64,215.21,215.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757343050025,1.9173396,215.22,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343050433,7.64,215.21,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343050633,7.64,215.22,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343050828,6.0989396,215.23,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343051029,7.64,215.22,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343051436,4.1816,215.23,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343051636,11.8216,215.23,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343051940,4.1818,215.22,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343052236,7.64,215.21,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343052638,4.1818,215.22,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343052934,7.64,215.21,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343053836,1.9173396,215.22,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343054437,7.64,215.21,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343054835,4.1823,215.2,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343055040,7.64,215.19,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343056739,4.1823,215.2,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343057342,9.5573396,215.18,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343058643,7.64,215.18,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343058843,9.5573396,215.18,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343059138,7.64,215.18,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343059341,9.5573396,215.18,215.17,0.03013565]
["bitfinex-derivatives","SOLF0:USTF0",1757343059842,4.183,215.16,215.1,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343060047,6.1003396,215.16,215.1,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343060748,13.7403396,215.16,215.1,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343061048,0.02984738,215.15,215.1,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343061448,7.64,215.14,215.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757343061749,0.02984738,215.15,215.1,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343061945,7.64,215.14,215.1,6.4073396]
["bitfinex-derivatives","SOLF0:USTF0",1757343062242,0.02984738,215.15,215.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757343062445,0.02984738,215.15,215.06,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1757343062446,0.02984738,215.15,215.14,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343062644,0.02984738,215.15,215.14,6.4073396]
["bitfinex-derivatives","SOLF0:USTF0",1757343065458,12.86072771,215.23,215.15,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1757343065656,12.41072771,215.25,215.2,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343065959,7.19,215.25,215.22,6.4173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343066761,7.19,215.25,215.22,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343067062,4.1807,215.28,215.22,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343067261,7.19,215.27,215.21,0.03242086]
["bitfinex-derivatives","SOLF0:USTF0",1757343067459,7.19,215.27,215.22,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343068259,4.1807,215.28,215.22,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343068454,7.19,215.27,215.22,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343068760,4.1807,215.28,215.22,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343069163,7.19,215.27,215.22,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343069357,4.1807,215.28,215.22,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343069564,7.19,215.27,215.22,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343069760,7.19,215.27,215.21,1.94976046]
["bitfinex-derivatives","SOLF0:USTF0",1757343074071,7.19,215.27,215.23,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343074368,4.1807,215.28,215.23,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343074765,7.19,215.27,215.23,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343075069,4.1807,215.28,215.23,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343075265,7.19,215.27,215.23,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343075464,7.19,215.27,215.21,1.94976046]
["bitfinex-derivatives","SOLF0:USTF0",1757343078466,7.19,215.27,215.21,6.44976046]
["bitfinex-derivatives","SOLF0:USTF0",1757343078675,7.19,215.3,215.23,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343078874,7.19,215.28,215.23,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343079172,7.19,215.28,215.21,6.44976046]
["bitfinex-derivatives","SOLF0:USTF0",1757343080371,11.3707,215.28,215.21,6.44976046]
["bitfinex-derivatives","SOLF0:USTF0",1757343082768,7.19,215.22,215.21,0.03242086]
["bitfinex-derivatives","SOLF0:USTF0",1757343084774,4.1823,215.19,215.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757343084963,11.3723,215.19,215.12,6.4173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343085171,1.9173396,215.18,215.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757343085468,7.19,215.15,215.08,6.4473396]
["bitfinex-derivatives","SOLF0:USTF0",1757343085674,7.19,215.15,215.08,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343085973,7.19,215.15,215.08,6.4473396]
["bitfinex-derivatives","SOLF0:USTF0",1757343086170,0.03286532,215.14,215.08,6.4473396]
["bitfinex-derivatives","SOLF0:USTF0",1757343087871,1.95020492,215.14,215.08,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343088064,6.13360492,215.14,215.08,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343088569,1.95020492,215.14,215.08,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343089377,1.9173396,215.12,215.08,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343089573,1.9173396,215.1,215.04,432.27]
["bitfinex-derivatives","SOLF0:USTF0",1757343089769,9.1073396,215.08,215.0,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1757343089969,9.1073396,215.08,215.0,121.7673396]
["bitfinex-derivatives","SOLF0:USTF0",1757343090171,1.95100763,215.06,215.0,121.7673396]
["bitfinex-derivatives","SOLF0:USTF0",1757343090573,1.95100763,215.06,215.0,6.4473396]
["bitfinex-derivatives","SOLF0:USTF0",1757343090970,9.14100763,215.06,215.0,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343091170,9.1073396,215.04,215.0,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343091371,1.9173396,215.04,214.97,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343091873,7.19,215.05,214.99,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343092072,0.03366803,215.06,215.0,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343092575,0.03366803,215.06,215.0,6.4473396]
["bitfinex-derivatives","SOLF0:USTF0",1757343093272,1.95100763,215.06,215.0,6.4473396]
["bitfinex-derivatives","SOLF0:USTF0",1757343093875,1.9173396,215.04,214.97,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343094176,7.19,215.05,214.99,1.9173396]
["bitfinex-derivatives","SOLF0:USTF0",1757343094379,7.19,215.05,214.98,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343094966,0.03366803,215.06,214.98,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343095975,0.03366803,215.06,215.0,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757343096676,7.82366803,215.06,215.0,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757343105582,0.03366803,215.06,215.0,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757343105783,0.03366803,215.06,215.03,2.99883014]
["bitfinex-derivatives","SOLF0:USTF0",1757343106087,7.79,215.16,215.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757343106385,7.79,215.16,215.07,7.53883014]
["bitfinex-derivatives","SOLF0:USTF0",1757343106586,7.79,215.16,215.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757343107086,7.79,215.16,215.04,2.99883014]
["bitfinex-derivatives","SOLF0:USTF0",1757343107288,7.79,215.13,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343108388,2.99883014,215.15,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343108691,7.79,215.15,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343112489,11.9732,215.15,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343114989,7.79,215.15,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343122691,4.1833,215.14,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343122896,7.79,215.13,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343123296,4.1833,215.14,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343123491,7.79,215.13,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343123996,10.78883014,215.13,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343124593,4.1837,215.12,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343124796,7.79,215.11,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343125194,2.99883014,215.16,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343125497,4.1835,215.13,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343125897,7.79,215.12,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343126097,4.1835,215.13,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343126498,7.79,215.12,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343126891,4.1835,215.13,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343127092,7.79,215.12,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343127400,4.1835,215.13,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343127700,11.9738,215.12,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343127998,7.79,215.11,215.09,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1757343128193,5.22072771,215.16,214.88,65.1499]
["bitfinex-derivatives","SOLF0:USTF0",1757343128194,2.99883014,215.1,214.99,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1757343128402,2.99883014,215.1,214.99,25.2761]
["bitfinex-derivatives","SOLF0:USTF0",1757343128403,7.79,215.09,214.99,25.2761]
["bitfinex-derivatives","SOLF0:USTF0",1757343129600,0.0333987,215.06,214.99,25.2761]
["bitfinex-derivatives","SOLF0:USTF0",1757343130196,0.0333987,215.06,214.99,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1757343130395,7.8233987,215.06,214.99,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343130900,7.8233987,215.06,214.99,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1757343131302,0.0333987,215.06,214.99,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343131491,0.0333987,215.06,215.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343131696,0.0333987,215.06,215.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343131999,0.0333987,215.06,215.01,2.99883014]
["bitfinex-derivatives","SOLF0:USTF0",1757343132395,0.0333987,215.06,215.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343132596,0.0333987,215.06,215.01,2.99883014]
["bitfinex-derivatives","SOLF0:USTF0",1757343132802,0.0333987,215.06,215.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343133096,7.8233987,215.06,215.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343133300,0.0333987,215.06,215.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343133494,0.0333987,215.06,215.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343134300,0.0333987,215.06,215.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343135095,0.0333987,215.06,215.02,122.34433014]
["bitfinex-derivatives","SOLF0:USTF0",1757343135296,0.0333987,215.06,215.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343135496,0.0333987,215.06,215.03,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1757343135991,0.0333987,215.06,215.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343136199,0.0333987,215.06,215.03,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1757343136400,0.0333987,215.06,215.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343136597,0.0333987,215.06,215.03,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1757343137194,0.0333987,215.06,215.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343137398,0.0333987,215.06,215.03,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1757343138401,0.0333987,215.06,215.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343138799,0.0333987,215.06,215.02,118.15883014]
["bitfinex-derivatives","SOLF0:USTF0",1757343139003,7.8233987,215.06,215.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343139204,0.0333987,215.06,215.01,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757343139504,7.79,215.05,215.01,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757343139803,7.79,215.05,215.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343141198,0.0333987,215.06,215.0,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757343141199,0.0333987,215.06,215.0,119.3259]
["bitfinex-derivatives","SOLF0:USTF0",1757343141403,0.0333987,215.06,215.0,123.8859]
["bitfinex-derivatives","SOLF0:USTF0",1757343142004,0.0333987,215.06,215.0,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757343144512,0.0333987,215.06,215.0,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343144913,7.79,215.05,214.99,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757343145911,7.79,215.05,214.98,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757343146113,7.79,215.05,214.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343146407,0.0333987,215.06,214.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343147411,7.79,215.05,214.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343147616,7.79,215.05,214.96,5.36866292]
["bitfinex-derivatives","SOLF0:USTF0",1757343148313,4.1854,215.04,214.96,5.36866292]
["bitfinex-derivatives","SOLF0:USTF0",1757343149010,7.79,215.05,214.96,8.36749306]
["bitfinex-derivatives","SOLF0:USTF0",1757343149310,7.79,215.05,214.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343150517,7.79,215.05,214.97,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1757343151017,7.79,215.05,214.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343151418,0.0333987,215.06,214.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343151616,0.0333987,215.06,215.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343151811,0.0333987,215.06,215.01,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1757343152011,7.79,215.05,214.99,2.99883014]
["bitfinex-derivatives","SOLF0:USTF0",1757343152210,7.79,215.05,214.98,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757343154012,7.79,215.05,214.99,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1757343154208,0.0333987,215.06,214.98,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757343154413,0.0333987,215.06,214.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343154811,0.0333987,215.06,215.0,2.99883014]
["bitfinex-derivatives","SOLF0:USTF0",1757343155817,0.0333987,215.06,215.01,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343156208,0.0333987,215.06,215.04,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343156420,0.0333987,215.06,215.05,6.48786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343161524,0.0333987,215.06,214.97,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343161731,7.4333987,215.06,215.01,6.48786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343162027,7.4333987,215.06,215.02,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343162620,7.4333987,215.06,215.01,111.45786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343162822,0.0333987,215.06,215.01,111.45786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343163017,0.0333987,215.06,215.03,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343163224,0.0333987,215.06,215.02,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1757343163624,0.0333987,215.06,215.03,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343163818,0.0333987,215.06,215.01,116.95786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343164026,0.0333987,215.06,215.02,1.91786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343164225,0.0333987,215.06,215.02,6.48786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343164530,0.0333987,215.06,215.03,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343166234,0.0333987,215.06,215.02,1.91786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343166626,0.0333987,215.06,215.03,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343167332,7.4,215.05,214.99,105.51786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343167732,7.4,215.05,215.02,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343168730,0.0333987,215.06,215.04,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343168930,0.0333987,215.06,215.03,1.91786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343169130,0.0333987,215.06,215.04,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343170536,0.0333987,215.06,214.97,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343170736,7.4,215.05,215.01,6.48786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343171133,7.4,215.05,215.02,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343171938,0.0333987,215.06,215.02,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343172634,0.0333987,215.06,215.01,1.91786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343173137,0.0333987,215.06,215.02,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343173938,0.0333987,215.06,215.01,1.91786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343174138,0.0333987,215.06,215.02,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343174736,0.0333987,215.06,215.01,1.91786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343174944,0.0333987,215.06,215.02,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343174945,7.4333987,215.06,215.02,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343175438,9.35126134,215.06,214.99,1.91786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343175733,7.4333987,215.06,214.99,1.91786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343176038,1.91786264,215.05,214.99,1.91786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343176239,1.91786264,215.03,214.97,6.48786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343176432,1.91786264,215.01,214.96,0.80866292]
["bitfinex-derivatives","SOLF0:USTF0",1757343176629,7.4,215.0,214.96,0.80866292]
["bitfinex-derivatives","SOLF0:USTF0",1757343176835,1.91786264,215.01,214.96,0.80866292]
["bitfinex-derivatives","SOLF0:USTF0",1757343177040,7.43203827,215.0,214.96,0.80866292]
["bitfinex-derivatives","SOLF0:USTF0",1757343177339,7.4,214.99,214.96,0.80866292]
["bitfinex-derivatives","SOLF0:USTF0",1757343177536,0.03203827,215.0,214.96,0.80866292]
["bitfinex-derivatives","SOLF0:USTF0",1757343177939,7.4,214.99,214.96,0.80866292]
["bitfinex-derivatives","SOLF0:USTF0",1757343178533,7.4,214.99,214.93,1.91786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343178534,7.4,214.98,214.92,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1757343178731,7.4,214.98,214.92,115.78969776]
["bitfinex-derivatives","SOLF0:USTF0",1757343180241,7.4,214.96,214.92,5.37969776]
["bitfinex-derivatives","SOLF0:USTF0",1757343180746,6.10446264,214.97,214.92,0.80969776]
["bitfinex-derivatives","SOLF0:USTF0",1757343181044,1.91786264,214.95,214.88,6.48786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343181244,9.31786264,214.95,214.88,6.48786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343181542,1.91786264,214.93,214.88,5.3798485]
["bitfinex-derivatives","SOLF0:USTF0",1757343181748,7.4,214.92,214.88,5.3798485]
["bitfinex-derivatives","SOLF0:USTF0",1757343183242,1.91786264,214.93,214.88,0.8098485]
["bitfinex-derivatives","SOLF0:USTF0",1757343183440,7.4,214.92,214.88,0.8098485]
["bitfinex-derivatives","SOLF0:USTF0",1757343183642,7.4,214.92,214.88,5.3798485]
["bitfinex-derivatives","SOLF0:USTF0",1757343183844,7.4,214.92,214.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343184544,7.43068099,214.94,214.88,5.3798485]
["bitfinex-derivatives","SOLF0:USTF0",1757343184852,0.03068099,214.94,214.92,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343185843,0.03068099,214.94,214.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343191650,0.03068099,214.94,214.93,6.47786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343193257,7.69,215.06,214.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343193460,7.69,215.06,215.01,1.91786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343193755,7.69,215.07,215.01,1.91786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343193957,9.60786264,215.07,215.01,1.91786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343194857,1.91786264,215.07,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343195048,7.69,215.06,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343195251,1.91786264,215.07,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343195856,7.69,215.06,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343196654,6.10256264,215.07,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343196855,9.60786264,215.03,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343198452,7.69,215.05,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343198658,7.69,215.06,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343198856,5.22072771,215.1,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343199059,1.91786264,215.07,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343199753,7.69,215.06,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343199952,7.69,215.06,215.02,6.51258762]
["bitfinex-derivatives","SOLF0:USTF0",1757343200857,11.8745,215.08,215.02,6.51258762]
["bitfinex-derivatives","SOLF0:USTF0",1757343201564,11.8745,215.08,215.02,4.59472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343205758,1.91786264,215.07,215.02,4.59472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343205965,7.69,215.06,215.02,4.59472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343206862,7.69,215.06,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343207058,6.10256264,215.07,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343207258,7.69,215.06,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343207458,6.10256264,215.07,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343208462,1.91786264,215.07,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343208663,4.1849,215.06,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343209066,7.69,215.05,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343209264,4.1849,215.06,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343209467,7.69,215.05,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343210267,7.69,215.05,215.02,4.59472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343211664,9.60786264,215.07,215.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343212362,1.91786264,215.1,215.03,1.91786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343212563,7.69,215.1,215.03,6.47786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343213770,7.69,215.1,215.05,1.91786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343213966,7.69,215.1,215.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343214364,1.91786264,215.1,215.04,1.91786264]
["bitfinex-derivatives","SOLF0:USTF0",1757343214567,7.69,215.09,215.02,6.51258762]
["bitfinex-derivatives","SOLF0:USTF0",1757343215473,11.8743,215.09,215.02,6.51258762]
["bitfinex-derivatives","SOLF0:USTF0",1757343215770,1.91786264,215.08,215.02,6.51258762]
["bitfinex-derivatives","SOLF0:USTF0",1757343216274,7.48,215.03,215.02,0.03472498]
["bitfinex-derivatives","SOLF0:USTF0",1757343216667,7.48,215.03,214.95,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1757343216668,7.48,215.03,214.96,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343216869,7.48,215.03,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343217069,7.48,215.05,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343217270,4.1856,215.02,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343217472,7.48,215.01,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343232278,4.1852,215.05,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343232481,7.48,215.04,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343232783,7.48,215.04,215.01,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343236182,7.48,215.04,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343236383,4.1849,215.06,215.0,4.60119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343236780,7.48,215.05,215.0,4.60119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343237189,4.1849,215.06,215.0,4.60119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343237684,2.99937464,215.07,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343237884,12.70072771,215.06,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343238188,2.99937464,215.04,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343238489,7.48,215.03,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343238680,2.99937464,215.04,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343238886,4.1855,215.03,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343239282,7.48,215.02,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343239678,7.48,215.03,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343240086,2.99937464,215.04,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343240288,7.48,215.03,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343240687,2.99937464,215.04,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343240884,7.18467464,215.04,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343241083,2.99937464,215.04,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343241277,7.48,215.03,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343241478,7.48,215.01,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343242486,12.70072771,215.07,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343242688,7.48,215.07,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343243988,4.1849,215.06,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343245085,11.6649,215.06,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343245785,7.48,215.06,215.0,0.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1757343246179,5.22072771,215.09,215.01,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343246386,7.08,215.1,215.03,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343246582,5.22072771,215.13,215.05,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343246787,7.08,215.14,215.05,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343247083,7.08,215.14,215.06,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343251790,7.08,215.14,215.04,0.0349119]
["bitfinex-derivatives","SOLF0:USTF0",1757343252092,4.1839,215.11,215.04,0.0349119]
["bitfinex-derivatives","SOLF0:USTF0",1757343252292,7.08,215.1,215.04,0.0349119]
["bitfinex-derivatives","SOLF0:USTF0",1757343256693,7.08,215.1,215.04,3.03428654]
["bitfinex-derivatives","SOLF0:USTF0",1757343256904,11.2635,215.13,215.05,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343258199,7.08,215.13,215.07,2.99937464]
["bitfinex-derivatives","SOLF0:USTF0",1757343258395,7.08,215.13,215.07,7.56937464]
["bitfinex-derivatives","SOLF0:USTF0",1757343258598,7.08,215.13,215.07,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343259306,7.08,215.13,215.05,2.99937464]
["bitfinex-derivatives","SOLF0:USTF0",1757343259496,7.08,215.13,215.05,33.73937464]
["bitfinex-derivatives","SOLF0:USTF0",1757343259900,7.08,215.13,215.06,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757343266403,7.08,215.13,215.04,0.0349119]
["bitfinex-derivatives","SOLF0:USTF0",1757343267906,4.1842,215.1,215.04,0.0349119]
["bitfinex-derivatives","SOLF0:USTF0",1757343268107,7.08,215.09,215.04,0.0349119]
["bitfinex-derivatives","SOLF0:USTF0",1757343268305,7.08,215.13,215.04,0.0349119]
["bitfinex-derivatives","SOLF0:USTF0",1757343268501,4.1845,215.08,215.04,0.0349119]
["bitfinex-derivatives","SOLF0:USTF0",1757343268698,7.08,215.07,215.04,0.0349119]
["bitfinex-derivatives","SOLF0:USTF0",1757343269207,7.08,215.09,215.04,0.0349119]
["bitfinex-derivatives","SOLF0:USTF0",1757343269408,2.99937464,215.14,215.04,0.0349119]
["bitfinex-derivatives","SOLF0:USTF0",1757343269609,7.08,215.13,215.04,0.0349119]
["bitfinex-derivatives","SOLF0:USTF0",1757343269911,7.08,215.1,215.04,0.0349119]
["bitfinex-derivatives","SOLF0:USTF0",1757343276304,7.08,215.1,215.06,2.99937464]
["bitfinex-derivatives","SOLF0:USTF0",1757343276511,7.4,215.15,215.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343276704,11.5832,215.15,215.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343277111,11.5832,215.15,215.09,0.03062331]
["bitfinex-derivatives","SOLF0:USTF0",1757343277914,7.4,215.15,215.09,0.03062331]
["bitfinex-derivatives","SOLF0:USTF0",1757343278416,7.4,215.1,215.09,0.03062331]
["bitfinex-derivatives","SOLF0:USTF0",1757343281914,9.3180277,215.1,215.09,0.03062331]
["bitfinex-derivatives","SOLF0:USTF0",1757343284119,9.3180277,215.1,214.96,3.87156509]
["bitfinex-derivatives","SOLF0:USTF0",1757343284319,7.4,215.03,214.97,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757343284521,7.4,215.03,214.96,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343285520,0.03266303,215.02,214.96,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343286317,7.4,215.01,214.96,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343286518,0.03266303,215.02,214.96,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343286726,7.43266303,215.02,214.96,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343287825,9.35069073,215.02,214.96,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343288625,7.43266303,215.02,214.98,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343288820,7.43266303,215.02,214.99,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757343289222,0.03266303,215.02,214.98,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343289425,7.43266303,215.02,214.98,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757343289620,7.4,215.01,214.98,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757343290221,0.03266303,215.02,214.96,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343290426,7.43266303,215.02,214.96,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343292232,1.9180277,215.01,214.95,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343293326,0.03266303,215.02,214.99,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757343293521,0.03266303,215.02,215.0,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343293832,0.03266303,215.02,215.01,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757343295623,0.03266303,215.02,214.99,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1757343295829,0.03266303,215.02,214.96,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343296131,7.43266303,215.02,214.98,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343296534,9.3180277,215.01,214.94,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757343296735,9.3180277,215.01,214.95,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343296930,9.3180277,215.01,214.94,6.5080277]
["bitfinex-derivatives","SOLF0:USTF0",1757343297130,9.3180277,215.01,214.95,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343297928,0.03266303,215.02,214.96,116.4780277]
["bitfinex-derivatives","SOLF0:USTF0",1757343298330,0.03266303,215.02,214.96,121.0680277]
["bitfinex-derivatives","SOLF0:USTF0",1757343301540,7.4,215.01,214.92,322.08693409]
["bitfinex-derivatives","SOLF0:USTF0",1757343301737,7.4,215.01,214.96,6.5080277]
["bitfinex-derivatives","SOLF0:USTF0",1757343302435,7.4,215.01,214.96,121.0680277]
["bitfinex-derivatives","SOLF0:USTF0",1757343303640,7.43266303,215.02,214.96,121.0680277]
["bitfinex-derivatives","SOLF0:USTF0",1757343304640,0.03266303,215.02,214.96,121.0680277]
["bitfinex-derivatives","SOLF0:USTF0",1757343305040,0.03266303,215.02,214.96,6.5080277]
["bitfinex-derivatives","SOLF0:USTF0",1757343305240,0.03266303,215.02,214.98,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343305441,0.03266303,215.02,214.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343305834,0.03266303,215.02,214.98,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343306036,0.03266303,215.02,215.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343306930,0.03266303,215.02,214.92,379.18099918]
["bitfinex-derivatives","SOLF0:USTF0",1757343307237,7.83266303,215.02,214.96,6.5180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343307432,7.83266303,215.02,214.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1757343307636,7.8,215.01,214.97,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757343308040,7.8,215.01,214.94,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343308535,13.9039277,215.01,214.92,317.90943409]
["bitfinex-derivatives","SOLF0:USTF0",1757343308839,13.9039277,215.01,214.93,116.4580277]
["bitfinex-derivatives","SOLF0:USTF0",1757343309736,13.9039277,215.01,214.94,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1757343311246,4.1861,215.0,214.93,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343311441,7.8,214.99,214.95,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1757343311643,4.1861,215.0,214.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343312136,11.9861,215.0,214.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343312835,13.9043277,214.99,214.93,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343313742,6.1039277,215.01,214.94,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343314341,0.03266303,215.02,214.96,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343314548,0.03266303,215.02,214.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343314549,7.83266303,215.02,214.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343315642,0.03266303,215.02,214.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343315944,7.8,215.01,214.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343320246,7.8,215.01,214.97,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343320454,7.8,215.01,214.95,116.4380277]
["bitfinex-derivatives","SOLF0:USTF0",1757343320952,0.03266303,215.02,214.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343321151,0.03266303,215.02,214.99,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343321450,0.03266303,215.02,215.01,6.5180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343322352,0.03266303,215.02,215.01,121.0180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343327256,13.02072771,215.13,215.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343327451,13.02072771,215.13,215.07,1.9180277]
["bitfinex-derivatives","SOLF0:USTF0",1757343327653,5.22072771,215.14,215.08,118.67641894]
["bitfinex-derivatives","SOLF0:USTF0",1757343327853,5.22072771,215.14,215.09,4.19641894]
["bitfinex-derivatives","SOLF0:USTF0",1757343328048,5.22072771,215.14,215.1,4.19641894]
["bitfinex-derivatives","SOLF0:USTF0",1757343328251,7.8,215.13,215.11,4.19641894]
["bitfinex-derivatives","SOLF0:USTF0",1757343328453,7.8,215.13,215.12,4.19641894]
["bitfinex-derivatives","SOLF0:USTF0",1757343328755,5.22072771,215.14,215.09,0.03526992]
["bitfinex-derivatives","SOLF0:USTF0",1757343328956,4.1836,215.13,215.09,0.03526992]
["bitfinex-derivatives","SOLF0:USTF0",1757343329257,7.8,215.12,215.09,0.03526992]
["bitfinex-derivatives","SOLF0:USTF0",1757343329455,4.1836,215.13,215.09,0.03526992]
["bitfinex-derivatives","SOLF0:USTF0",1757343329956,7.8,215.12,215.09,0.03526992]
["bitfinex-derivatives","SOLF0:USTF0",1757343330355,7.13875541,215.14,215.09,0.03526992]
["bitfinex-derivatives","SOLF0:USTF0",1757343330554,7.8,215.13,215.09,0.03526992]
["bitfinex-derivatives","SOLF0:USTF0",1757343330751,7.8,215.13,215.1,4.19439676]
["bitfinex-derivatives","SOLF0:USTF0",1757343330955,7.8,215.13,215.11,4.19439676]
["bitfinex-derivatives","SOLF0:USTF0",1757343331158,7.8,215.16,215.12,4.19439676]
["bitfinex-derivatives","SOLF0:USTF0",1757343331354,7.8,215.16,215.13,4.19439676]
["bitfinex-derivatives","SOLF0:USTF0",1757343331556,7.8,215.16,215.14,4.19439676]
["bitfinex-derivatives","SOLF0:USTF0",1757343331754,7.8,215.16,215.15,4.19439676]
["bitfinex-derivatives","SOLF0:USTF0",1757343335954,4.1828,215.17,215.13,0.03475754]
["bitfinex-derivatives","SOLF0:USTF0",1757343336159,7.33,215.16,215.14,4.20535829]
["bitfinex-derivatives","SOLF0:USTF0",1757343336358,7.33,215.16,215.13,0.03475754]
["bitfinex-derivatives","SOLF0:USTF0",1757343336560,4.1828,215.17,215.14,4.20439088]
["bitfinex-derivatives","SOLF0:USTF0",1757343336759,4.1828,215.17,215.13,0.03475754]
["bitfinex-derivatives","SOLF0:USTF0",1757343336961,4.1828,215.17,215.14,4.20426702]
["bitfinex-derivatives","SOLF0:USTF0",1757343337160,7.33,215.16,215.13,0.03475754]
["bitfinex-derivatives","SOLF0:USTF0",1757343337360,7.33,215.16,215.14,4.20336238]
["bitfinex-derivatives","SOLF0:USTF0",1757343337660,4.1828,215.17,215.13,0.03475754]
["bitfinex-derivatives","SOLF0:USTF0",1757343337861,7.33,215.16,215.14,4.20337545]
["bitfinex-derivatives","SOLF0:USTF0",1757343338057,7.33,215.16,215.13,0.03475754]
["bitfinex-derivatives","SOLF0:USTF0",1757343338255,4.1828,215.17,215.14,4.20283008]
["bitfinex-derivatives","SOLF0:USTF0",1757343338463,7.33,215.16,215.13,0.03475754]
["bitfinex-derivatives","SOLF0:USTF0",1757343338660,7.33,215.16,215.14,4.20224663]
["bitfinex-derivatives","SOLF0:USTF0",1757343338860,4.1828,215.17,215.13,0.03475754]
["bitfinex-derivatives","SOLF0:USTF0",1757343339061,4.1828,215.17,215.14,4.20210974]
["bitfinex-derivatives","SOLF0:USTF0",1757343339269,4.1828,215.17,215.13,0.03475754]
["bitfinex-derivatives","SOLF0:USTF0",1757343339464,4.1828,215.17,215.14,4.20118741]
["bitfinex-derivatives","SOLF0:USTF0",1757343339663,7.33,215.16,215.13,0.03475754]
["bitfinex-derivatives","SOLF0:USTF0",1757343339966,4.1828,215.17,215.13,0.03475754]
["bitfinex-derivatives","SOLF0:USTF0",1757343340163,7.33,215.16,215.13,0.03475754]
["bitfinex-derivatives","SOLF0:USTF0",1757343340362,4.1828,215.17,215.13,0.03475754]
["bitfinex-derivatives","SOLF0:USTF0",1757343340563,4.1831,215.16,215.13,0.03475754]
["bitfinex-derivatives","SOLF0:USTF0",1757343340759,7.33,215.15,215.13,0.03475754]
["bitfinex-derivatives","SOLF0:USTF0",1757343340961,4.1831,215.16,215.13,0.03475754]
["bitfinex-derivatives","SOLF0:USTF0",1757343341158,7.33,215.15,215.13,0.03475754]
["bitfinex-derivatives","SOLF0:USTF0",1757343341759,7.33,215.14,215.13,0.03475754]
["bitfinex-derivatives","SOLF0:USTF0",1757343344775,11.5139,215.11,215.03,24.15553413]
["bitfinex-derivatives","SOLF0:USTF0",1757343345064,7.33,215.11,215.04,4.20188637]
["bitfinex-derivatives","SOLF0:USTF0",1757343345370,7.33,215.11,215.05,4.20188637]
["bitfinex-derivatives","SOLF0:USTF0",1757343345570,2.99553413,215.12,215.06,4.20188637]
["bitfinex-derivatives","SOLF0:USTF0",1757343345762,7.33,215.11,215.07,4.20188637]
["bitfinex-derivatives","SOLF0:USTF0",1757343345974,7.36501039,215.09,215.08,4.20188637]
["bitfinex-derivatives","SOLF0:USTF0",1757343349977,7.33,215.05,214.99,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1757343350172,7.33,215.05,215.0,4.20626275]
["bitfinex-derivatives","SOLF0:USTF0",1757343350378,7.33,215.05,215.01,4.20626275]
["bitfinex-derivatives","SOLF0:USTF0",1757343350574,7.33,215.04,215.02,4.20626275]
["bitfinex-derivatives","SOLF0:USTF0",1757343350781,7.33,215.04,215.03,4.20626275]
["bitfinex-derivatives","SOLF0:USTF0",1757343356688,7.36096653,215.05,215.03,4.20626275]
["bitfinex-derivatives","SOLF0:USTF0",1757343356890,7.36096653,215.05,215.04,4.20626275]
["bitfinex-derivatives","SOLF0:USTF0",1757343359590,7.36096653,215.05,215.04,8.83626275]
["bitfinex-derivatives","SOLF0:USTF0",1757343359591,0.03096653,215.05,215.04,8.83626275]
["bitfinex-derivatives","SOLF0:USTF0",1757343361088,0.03096653,215.05,215.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757343362790,0.03096653,215.05,215.04,7.62553413]
["bitfinex-derivatives","SOLF0:USTF0",1757343374297,0.03096653,215.05,215.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757343374495,0.03096653,215.05,215.04,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1757343374696,0.03096653,215.05,215.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757343374893,0.03096653,215.05,215.04,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1757343378799,7.12,215.13,215.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757343379005,7.12,215.13,215.07,2.99553413]
["bitfinex-derivatives","SOLF0:USTF0",1757343379904,7.12,215.13,215.07,7.63553413]
["bitfinex-derivatives","SOLF0:USTF0",1757343380101,7.12,215.13,215.08,0.03072377]
["bitfinex-derivatives","SOLF0:USTF0",1757343380404,4.1832,215.15,215.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757343380604,7.12,215.14,215.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757343380801,4.1832,215.15,215.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757343381109,7.12,215.14,215.08,0.03072377]
["bitfinex-derivatives","SOLF0:USTF0",1757343382410,11.3033,215.14,215.08,0.03072377]
["bitfinex-derivatives","SOLF0:USTF0",1757343382611,7.12,215.14,215.08,0.03072377]
["bitfinex-derivatives","SOLF0:USTF0",1757343386712,12.34072771,215.18,215.13,2.99553413]
["bitfinex-derivatives","SOLF0:USTF0",1757343386910,7.12,215.17,215.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757343387109,7.12,215.17,215.15,4.40642934]
["bitfinex-derivatives","SOLF0:USTF0",1757343387310,7.12,215.17,215.16,4.40642934]
["bitfinex-derivatives","SOLF0:USTF0",1757343388704,11.3027,215.17,215.16,4.40642934]
["bitfinex-derivatives","SOLF0:USTF0",1757343389008,11.3027,215.17,215.1,2.99553413]
["bitfinex-derivatives","SOLF0:USTF0",1757343390513,7.12,215.17,215.1,2.99553413]
["bitfinex-derivatives","SOLF0:USTF0",1757343391911,7.12,215.17,215.1,11.81953413]
["bitfinex-derivatives","SOLF0:USTF0",1757343392216,7.12,215.2,215.13,2.99553413]
["bitfinex-derivatives","SOLF0:USTF0",1757343392514,7.12,215.17,215.1,7.63553413]
["bitfinex-derivatives","SOLF0:USTF0",1757343394917,7.12,215.17,215.13,7.63553413]
["bitfinex-derivatives","SOLF0:USTF0",1757343395510,7.12,215.17,215.14,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757343395710,7.78,215.2,215.14,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757343398324,5.22072771,215.22,215.15,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343398518,7.78,215.21,215.15,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343398915,14.9170553,215.21,215.14,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757343399415,9.69632759,215.21,215.14,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757343400321,14.9170553,215.21,215.14,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757343400516,14.9170553,215.21,215.13,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343400722,7.78,215.19,215.13,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343404616,7.78,215.19,215.11,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1757343404821,5.22072771,215.21,215.17,6.52632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343405021,7.78,215.21,215.17,6.52632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343405729,7.78,215.24,215.17,6.52632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343405930,11.9614,215.24,215.17,6.52632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343407132,9.40172771,215.26,215.21,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343407331,7.78,215.25,215.19,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343408032,13.00072771,215.25,215.19,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343408232,17.18202771,215.25,215.19,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343408421,13.00072771,215.25,215.19,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343408626,1.91632759,215.24,215.17,6.52632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343408826,7.78,215.23,215.17,6.52632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343410629,11.9616,215.23,215.17,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757343410831,11.9616,215.23,215.17,6.52632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343415237,7.78,215.23,215.17,6.52632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343415437,7.78,215.23,215.19,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343415638,7.78,215.25,215.19,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343417137,7.78,215.25,215.18,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343418644,4.1814,215.24,215.18,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343418844,7.78,215.25,215.18,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343419040,7.78,215.25,215.17,6.52632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343419945,4.1816,215.23,215.17,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757343420141,7.78,215.23,215.17,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757343420742,9.69632759,215.25,215.18,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343421140,7.78,215.25,215.18,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343421345,4.1808,215.27,215.18,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343421346,7.78,215.26,215.2,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343421545,7.78,215.26,215.22,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343421741,7.78,215.29,215.22,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343421942,9.69632759,215.29,215.22,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343422143,9.69632759,215.29,215.2,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757343422345,9.69632759,215.29,215.22,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343423145,13.87672759,215.29,215.22,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343425045,11.9604,215.29,215.22,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343425246,7.78,215.29,215.23,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757343426553,7.13,215.33,215.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757343427445,5.22072771,215.37,215.32,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343427645,7.13,215.4,215.34,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343428352,7.13,215.4,215.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757343428353,7.13,215.38,215.33,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343428546,4.1785,215.39,215.33,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343428747,7.13,215.38,215.33,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343428948,7.13,215.38,215.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757343429459,7.13,215.38,215.3,6.55632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343430849,4.1789,215.37,215.3,6.55632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343431050,7.13,215.36,215.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757343431252,7.13,215.34,215.28,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343435156,7.13,215.34,215.25,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1757343435157,7.13,215.34,215.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757343435360,7.13,215.35,215.29,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343435858,7.13,215.33,215.25,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343436253,7.13,215.33,215.27,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343441764,9.04632759,215.33,215.27,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343441963,7.13,215.31,215.25,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343442557,9.04632759,215.31,215.23,115.93632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343442863,7.13,215.29,215.23,115.93632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343443064,7.13,215.29,215.23,120.57632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343443259,7.13,215.29,215.25,6.55632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343443559,5.22072771,215.38,215.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757343443768,9.04632759,215.37,215.29,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343444065,1.91632759,215.35,215.29,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343444268,7.13,215.34,215.28,6.55632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343444469,4.1796,215.33,215.28,6.55632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343444669,7.13,215.32,215.28,6.55632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343444963,7.13,215.32,215.28,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343445169,4.1796,215.33,215.28,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343445363,7.13,215.32,215.28,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343445567,7.13,215.3,215.22,312.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343445765,7.13,215.3,215.24,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343446564,7.13,215.3,215.26,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343446767,11.3094,215.34,215.28,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343446971,4.1794,215.34,215.29,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343447166,7.13,215.33,215.29,6.55632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343447466,7.13,215.33,215.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757343447664,7.13,215.36,215.29,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343448563,7.13,215.36,215.27,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1757343448866,4.1794,215.35,215.28,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343449165,7.13,215.34,215.28,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343449365,7.13,215.32,215.24,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1757343449562,7.13,215.32,215.25,1.91632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343450565,5.22072771,215.37,215.35,90.95367241]
["bitfinex-derivatives","SOLF0:USTF0",1757343450762,1.91632759,215.36,215.35,90.95367241]
["bitfinex-derivatives","SOLF0:USTF0",1757343451067,6.09532759,215.36,215.35,90.95367241]
["bitfinex-derivatives","SOLF0:USTF0",1757343451566,11.3160553,215.36,215.35,90.95367241]
["bitfinex-derivatives","SOLF0:USTF0",1757343452266,9.39972771,215.36,215.35,90.95367241]
["bitfinex-derivatives","SOLF0:USTF0",1757343452464,11.3160553,215.36,215.35,90.95367241]
["bitfinex-derivatives","SOLF0:USTF0",1757343452664,18.4460553,215.36,215.35,90.95367241]
["bitfinex-derivatives","SOLF0:USTF0",1757343453272,13.68532759,215.36,215.35,75.94117241]
["bitfinex-derivatives","SOLF0:USTF0",1757343454162,13.68532759,215.36,215.35,60.20147241]
["bitfinex-derivatives","SOLF0:USTF0",1757343454467,13.68532759,215.36,215.35,20.03557241]
["bitfinex-derivatives","SOLF0:USTF0",1757343454669,13.68532759,215.36,215.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757343454670,11.3099,215.32,215.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757343454873,13.22622759,215.32,215.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757343455074,11.3099,215.32,215.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757343455270,11.3099,215.32,215.26,9.06632759]
["bitfinex-derivatives","SOLF0:USTF0",1757343457278,11.3099,215.32,215.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757343457668,1.91632759,215.31,215.25,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1757343458379,9.37858932,215.32,215.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343459384,12.77868932,215.31,215.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343459984,15.77067763,215.31,215.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343460886,4.1803,215.3,215.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343461984,5.19868932,215.31,215.26,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1757343462179,5.19868932,215.35,215.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343462685,5.19868932,215.36,215.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343462882,5.19868932,215.36,215.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343464889,5.19868932,215.35,215.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343465888,9.37808932,215.35,215.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343466183,7.58,215.34,215.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343466385,12.77868932,215.35,215.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343466780,4.1795,215.34,215.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343467287,12.77868932,215.35,215.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343468078,4.1795,215.34,215.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343468483,9.37818932,215.34,215.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343470890,2.99198831,215.38,215.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343470891,7.7505131,215.38,215.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343471088,15.3305131,215.45,215.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343471289,7.58,215.45,215.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343471485,7.58,215.45,215.39,4.56601615]
["bitfinex-derivatives","SOLF0:USTF0",1757343471790,7.58,215.45,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343471990,7.7505131,215.5,215.42,4.56601615]
["bitfinex-derivatives","SOLF0:USTF0",1757343472196,7.58,215.45,215.43,4.56601615]
["bitfinex-derivatives","SOLF0:USTF0",1757343472487,7.58,215.45,215.44,4.56601615]
["bitfinex-derivatives","SOLF0:USTF0",1757343472882,8.04,215.45,215.44,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757343473184,4.1778,215.42,215.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343473388,7.58,215.45,215.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343473688,4.1775,215.44,215.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343473888,4.1775,215.44,215.36,4.12829331]
["bitfinex-derivatives","SOLF0:USTF0",1757343474084,4.1775,215.44,215.37,4.12829331]
["bitfinex-derivatives","SOLF0:USTF0",1757343474291,4.1775,215.44,215.38,4.12829331]
["bitfinex-derivatives","SOLF0:USTF0",1757343474488,7.58,215.42,215.39,4.12829331]
["bitfinex-derivatives","SOLF0:USTF0",1757343474683,7.58,215.42,215.4,4.12829331]
["bitfinex-derivatives","SOLF0:USTF0",1757343474889,7.58,215.42,215.41,4.12829331]
["bitfinex-derivatives","SOLF0:USTF0",1757343476296,7.58,215.42,215.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343476297,4.1781,215.41,215.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343476490,4.1781,215.41,215.33,4.12695876]
["bitfinex-derivatives","SOLF0:USTF0",1757343476690,4.1781,215.41,215.34,4.12695876]
["bitfinex-derivatives","SOLF0:USTF0",1757343476893,11.7584,215.4,215.35,11.43695876]
["bitfinex-derivatives","SOLF0:USTF0",1757343477194,11.7584,215.4,215.36,4.12695876]
["bitfinex-derivatives","SOLF0:USTF0",1757343477494,11.7584,215.4,215.37,4.12695876]
["bitfinex-derivatives","SOLF0:USTF0",1757343477692,7.58,215.39,215.38,4.12695876]
["bitfinex-derivatives","SOLF0:USTF0",1757343479493,4.1789,215.37,215.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343479694,7.58,215.36,215.32,4.12495784]
["bitfinex-derivatives","SOLF0:USTF0",1757343479895,7.58,215.36,215.33,4.12495784]
["bitfinex-derivatives","SOLF0:USTF0",1757343480189,7.58,215.36,215.34,4.12495784]
["bitfinex-derivatives","SOLF0:USTF0",1757343480389,7.58,215.36,215.35,4.12495784]
["bitfinex-derivatives","SOLF0:USTF0",1757343482098,7.58,215.36,215.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343482298,7.58,215.36,215.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343482498,4.1784,215.39,215.33,4.00615993]
["bitfinex-derivatives","SOLF0:USTF0",1757343482798,4.1784,215.39,215.34,4.00615993]
["bitfinex-derivatives","SOLF0:USTF0",1757343482997,4.1784,215.39,215.3,2.99198831]
["bitfinex-derivatives","SOLF0:USTF0",1757343482998,7.58,215.4,215.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343483194,7.58,215.44,215.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343483399,7.58,215.44,215.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343483603,7.58,215.44,215.34,4.00635987]
["bitfinex-derivatives","SOLF0:USTF0",1757343483797,7.58,215.44,215.35,4.00635987]
["bitfinex-derivatives","SOLF0:USTF0",1757343483998,7.58,215.4,215.36,4.00635987]
["bitfinex-derivatives","SOLF0:USTF0",1757343484301,7.58,215.4,215.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343484499,7.58,215.4,215.34,4.00643256]
["bitfinex-derivatives","SOLF0:USTF0",1757343484694,7.58,215.39,215.35,4.00643256]
["bitfinex-derivatives","SOLF0:USTF0",1757343484895,7.58,215.39,215.36,4.09069411]
["bitfinex-derivatives","SOLF0:USTF0",1757343485097,7.58,215.39,215.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757343485297,11.7588,215.37,215.34,4.090354]
["bitfinex-derivatives","SOLF0:USTF0",1757343485500,11.7588,215.37,215.35,4.090354]
["bitfinex-derivatives","SOLF0:USTF0",1757343485803,11.7588,215.37,215.36,4.090354]
["bitfinex-derivatives","SOLF0:USTF0",1757343491099,4.1796,215.33,215.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343491808,4.1799,215.32,215.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343492001,7.43,215.34,215.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343493007,4.1801,215.31,215.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343493507,4.1796,215.33,215.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343493910,7.43,215.38,215.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343495111,7.43,215.38,215.29,2.99198831]
["bitfinex-derivatives","SOLF0:USTF0",1757343495308,7.43,215.38,215.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343496009,4.1791,215.36,215.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343497906,4.1794,215.35,215.28,2.99198831]
["bitfinex-derivatives","SOLF0:USTF0",1757343498112,4.1794,215.35,215.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343498515,4.1795,215.34,215.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343498712,7.43,215.33,215.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343499013,7.43,215.33,215.28,2.99198831]
["bitfinex-derivatives","SOLF0:USTF0",1757343499513,4.1795,215.34,215.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343499712,4.1795,215.34,215.28,2.99198831]
["bitfinex-derivatives","SOLF0:USTF0",1757343499903,4.1795,215.34,215.28,10.31198831]
["bitfinex-derivatives","SOLF0:USTF0",1757343500603,4.1795,215.34,215.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343502911,4.1795,215.34,215.29,4.03702363]
["bitfinex-derivatives","SOLF0:USTF0",1757343503114,11.6095,215.34,215.3,11.35702363]
["bitfinex-derivatives","SOLF0:USTF0",1757343503315,7.43,215.35,215.31,4.03702363]
["bitfinex-derivatives","SOLF0:USTF0",1757343503612,7.43,215.35,215.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343503819,7.43,215.35,215.25,4.0383193]
["bitfinex-derivatives","SOLF0:USTF0",1757343504116,4.1801,215.31,215.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343504312,4.1801,215.31,215.28,4.0383193]
["bitfinex-derivatives","SOLF0:USTF0",1757343504514,4.1801,215.31,215.29,4.0383193]
["bitfinex-derivatives","SOLF0:USTF0",1757343504716,11.6101,215.31,215.3,4.0383193]
["bitfinex-derivatives","SOLF0:USTF0",1757343510423,7.43,215.31,215.3,4.0383193]
["bitfinex-derivatives","SOLF0:USTF0",1757343510923,11.6097,215.33,215.3,4.0383193]
["bitfinex-derivatives","SOLF0:USTF0",1757343511116,11.6097,215.33,215.31,4.0383193]
["bitfinex-derivatives","SOLF0:USTF0",1757343511318,11.6097,215.33,215.32,4.0383193]
["bitfinex-derivatives","SOLF0:USTF0",1757343512724,4.1793,215.35,215.32,4.0383193]
["bitfinex-derivatives","SOLF0:USTF0",1757343512923,4.1793,215.35,215.33,11.3583193]
["bitfinex-derivatives","SOLF0:USTF0",1757343513217,11.6085,215.39,215.34,4.0383193]
["bitfinex-derivatives","SOLF0:USTF0",1757343513424,7.43,215.39,215.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343513623,12.6338472,215.42,215.29,2.99198831]
["bitfinex-derivatives","SOLF0:USTF0",1757343513824,12.6338472,215.42,215.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343514022,12.6338472,215.42,215.32,4.03058536]
["bitfinex-derivatives","SOLF0:USTF0",1757343514225,12.6338472,215.42,215.33,4.03058536]
["bitfinex-derivatives","SOLF0:USTF0",1757343514426,12.6338472,215.42,215.34,4.03058536]
["bitfinex-derivatives","SOLF0:USTF0",1757343514626,12.6338472,215.42,215.35,4.03058536]
["bitfinex-derivatives","SOLF0:USTF0",1757343514820,12.6338472,215.42,215.36,4.03058536]
["bitfinex-derivatives","SOLF0:USTF0",1757343515124,11.6087,215.38,215.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343515728,4.1789,215.37,215.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757343516828,11.6191,215.36,215.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757343517627,4.1795,215.34,215.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757343518227,11.6199,215.32,215.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757343518427,11.6199,215.32,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757343520534,11.6199,215.32,215.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757343521230,7.44,215.31,215.24,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1757343521430,1.91422196,215.32,215.26,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343521925,1.91422196,215.32,215.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757343522130,4.1801,215.31,215.25,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343527644,7.44,215.33,215.25,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343527843,9.35422196,215.33,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757343528743,4.1799,215.32,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757343529344,7.44,215.3,215.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757343529540,9.35422196,215.31,215.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757343529733,13.53432196,215.31,215.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757343529933,9.35422196,215.31,215.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757343530843,4.1803,215.3,215.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757343531038,7.44,215.3,215.23,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343531850,4.1805,215.29,215.23,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343532542,7.44,215.3,215.23,9.65422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343532849,7.44,215.3,215.25,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343533041,7.44,215.3,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757343533243,4.1796,215.33,215.27,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343534647,4.1796,215.33,215.29,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343534846,7.44,215.32,215.29,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343535241,4.1796,215.33,215.29,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343535647,7.44,215.32,215.29,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343535942,7.44,215.31,215.27,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343536148,7.44,215.31,215.27,9.65422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343536748,7.44,215.31,215.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757343536944,7.44,215.31,215.21,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1757343537242,7.44,215.31,215.23,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343537749,7.44,215.29,215.23,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343537949,11.6205,215.29,215.23,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343539851,7.44,215.29,215.23,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343540053,7.44,215.29,215.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757343540252,4.1807,215.28,215.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757343540441,4.1807,215.28,215.22,9.65422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343540646,7.44,215.3,215.24,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343541147,7.44,215.28,215.24,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343541543,4.1805,215.29,215.24,9.65422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343541953,7.44,215.28,215.24,9.65422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343542552,4.1805,215.29,215.24,9.65422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343543046,7.44,215.28,215.24,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343543352,4.1801,215.31,215.26,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343543551,4.1809,215.27,215.19,11.6053532]
["bitfinex-derivatives","SOLF0:USTF0",1757343543746,4.1809,215.27,215.21,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343543953,7.44,215.27,215.21,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343544254,7.44,215.24,215.21,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343544652,7.44,215.24,215.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757343545053,4.1811,215.26,215.2,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343545351,4.1811,215.26,215.2,9.65422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343545745,7.44,215.27,215.24,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343545950,7.44,215.27,215.24,9.11422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343546946,7.44,215.27,215.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757343547148,7.44,215.27,215.24,9.11422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343547650,7.44,215.27,215.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757343547957,4.1807,215.28,215.23,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343548154,11.5709,215.27,215.21,111.47422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343551158,11.5709,215.27,215.21,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343553153,7.39,215.27,215.21,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343553459,9.30422196,215.27,215.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757343553854,4.1811,215.26,215.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757343555360,4.1811,215.26,215.2,9.11422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343555563,4.1811,215.26,215.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757343555861,4.1811,215.26,215.2,9.11422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343557558,9.30422196,215.27,215.2,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343557859,7.39,215.27,215.2,123.51422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343558061,7.39,215.28,215.22,9.11422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343559067,7.39,215.28,215.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757343560361,7.39,215.28,215.24,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343560362,7.39,215.29,215.24,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343560562,11.5705,215.29,215.22,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343561164,11.5705,215.29,215.22,116.27422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343561364,13.48472196,215.29,215.22,116.27422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343561761,4.1807,215.28,215.22,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343562166,4.1807,215.28,215.21,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1757343562167,9.30422196,215.27,215.21,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1757343562466,13.48502196,215.27,215.21,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1757343563962,11.5708,215.27,215.21,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1757343564668,11.5708,215.27,215.2,9.11422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343564969,11.5708,215.27,215.2,70.07422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343565170,11.5708,215.27,215.2,9.11422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343565369,11.5708,215.27,215.2,87.21422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343566171,7.39,215.27,215.2,87.21422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343567173,7.39,215.27,215.2,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1757343567373,7.39,215.27,215.21,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343569876,11.5709,215.27,215.21,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343570574,4.181,215.26,215.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757343570778,7.39,215.25,215.21,9.11422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343570978,7.39,215.25,215.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757343571177,7.39,215.25,215.21,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343571375,4.1813,215.25,215.16,3.8653532]
["bitfinex-derivatives","SOLF0:USTF0",1757343571576,4.1813,215.25,215.2,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343572072,4.1813,215.25,215.2,9.11422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343572278,7.39,215.23,215.2,9.11422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343573274,4.1815,215.24,215.17,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1757343573475,7.39,215.23,215.19,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343573668,7.39,215.23,215.19,9.11422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343573874,7.39,215.23,215.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757343574981,7.39,215.23,215.21,4.02586722]
["bitfinex-derivatives","SOLF0:USTF0",1757343575177,7.39,215.23,215.22,4.02586722]
["bitfinex-derivatives","SOLF0:USTF0",1757343577576,5.2038472,215.3,215.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343577781,5.2038472,215.34,215.25,1.91422196]
["bitfinex-derivatives","SOLF0:USTF0",1757343577981,7.11806916,215.34,215.26,4.02586722]
["bitfinex-derivatives","SOLF0:USTF0",1757343578180,7.11806916,215.34,215.27,4.02586722]
["bitfinex-derivatives","SOLF0:USTF0",1757343578384,4.1801,215.31,215.28,4.02586722]
["bitfinex-derivatives","SOLF0:USTF0",1757343578683,4.1801,215.31,215.29,4.02586722]
["bitfinex-derivatives","SOLF0:USTF0",1757343578883,4.1801,215.31,215.3,4.02586722]
["bitfinex-derivatives","SOLF0:USTF0",1757343579274,4.6401,215.31,215.3,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757343579475,4.1801,215.31,215.3,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757343579684,7.31,215.27,215.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343581687,4.1803,215.3,215.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343582482,4.1805,215.29,215.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343585889,11.4901,215.31,215.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343587092,4.1803,215.3,215.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343589395,7.31,215.31,215.24,2.99183458]
["bitfinex-derivatives","SOLF0:USTF0",1757343589590,73.344,215.43,215.23,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1757343589591,7.31,215.34,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343589992,5.2038472,215.37,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343590296,12.5138472,215.37,215.29,4.1409946]
["bitfinex-derivatives","SOLF0:USTF0",1757343590495,12.5138472,215.37,215.3,4.1409946]
["bitfinex-derivatives","SOLF0:USTF0",1757343590687,12.5138472,215.37,215.31,4.1409946]
["bitfinex-derivatives","SOLF0:USTF0",1757343590891,4.1794,215.35,215.32,4.1409946]
["bitfinex-derivatives","SOLF0:USTF0",1757343591092,11.4894,215.35,215.33,4.1409946]
["bitfinex-derivatives","SOLF0:USTF0",1757343591294,11.4894,215.35,215.34,4.1409946]
["bitfinex-derivatives","SOLF0:USTF0",1757343596193,7.31,215.36,215.34,4.1409946]
["bitfinex-derivatives","SOLF0:USTF0",1757343596393,4.1789,215.37,215.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343596594,7.31,215.36,215.33,4.13043984]
["bitfinex-derivatives","SOLF0:USTF0",1757343596795,7.31,215.36,215.34,4.13043984]
["bitfinex-derivatives","SOLF0:USTF0",1757343597098,11.4892,215.36,215.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343597397,11.4892,215.36,215.33,4.13053043]
["bitfinex-derivatives","SOLF0:USTF0",1757343597598,7.31,215.36,215.34,4.13053043]
["bitfinex-derivatives","SOLF0:USTF0",1757343597792,4.1787,215.38,215.35,4.13053043]
["bitfinex-derivatives","SOLF0:USTF0",1757343597997,7.31,215.37,215.36,4.13053043]
["bitfinex-derivatives","SOLF0:USTF0",1757343599602,4.1787,215.38,215.36,4.13053043]
["bitfinex-derivatives","SOLF0:USTF0",1757343599801,7.31,215.4,215.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343600003,7.31,215.4,215.35,4.12532445]
["bitfinex-derivatives","SOLF0:USTF0",1757343600303,7.31,215.39,215.36,4.12532445]
["bitfinex-derivatives","SOLF0:USTF0",1757343600603,7.31,215.39,215.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343600804,7.31,215.39,215.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343601004,4.1782,215.41,215.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343601005,11.4882,215.41,215.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343601196,12.5138472,215.44,215.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343601399,7.31,215.44,215.36,4.1221111]
["bitfinex-derivatives","SOLF0:USTF0",1757343601597,7.31,215.44,215.37,4.1221111]
["bitfinex-derivatives","SOLF0:USTF0",1757343601801,7.31,215.44,215.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343601802,12.5138472,215.44,215.38,4.1221111]
["bitfinex-derivatives","SOLF0:USTF0",1757343602103,7.31,215.42,215.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343602302,7.31,215.42,215.36,4.12136817]
["bitfinex-derivatives","SOLF0:USTF0",1757343602497,7.31,215.43,215.37,4.12136817]
["bitfinex-derivatives","SOLF0:USTF0",1757343602697,7.31,215.44,215.38,4.12136817]
["bitfinex-derivatives","SOLF0:USTF0",1757343602899,7.31,215.44,215.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343603099,4.1778,215.43,215.36,4.1200164]
["bitfinex-derivatives","SOLF0:USTF0",1757343603403,7.31,215.44,215.37,4.1200164]
["bitfinex-derivatives","SOLF0:USTF0",1757343603602,7.31,215.44,215.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343603804,7.31,215.44,215.37,4.1185719]
["bitfinex-derivatives","SOLF0:USTF0",1757343604003,4.1778,215.43,215.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343604300,11.4878,215.43,215.37,4.11829548]
["bitfinex-derivatives","SOLF0:USTF0",1757343604501,11.4878,215.43,215.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757343604698,11.4878,215.43,215.36,4.11696694]
["bitfinex-derivatives","SOLF0:USTF0",1757343604896,11.4878,215.43,215.37,4.11696694]
["bitfinex-derivatives","SOLF0:USTF0",1757343605104,7.31,215.43,215.38,4.11666234]
["bitfinex-derivatives","SOLF0:USTF0",1757343605298,4.1774,215.45,215.39,4.11435881]
["bitfinex-derivatives","SOLF0:USTF0",1757343605503,5.2038472,215.48,215.38,2.99183458]
["bitfinex-derivatives","SOLF0:USTF0",1757343605805,7.69,215.49,215.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343606106,7.69,215.49,215.41,4.1495198]
["bitfinex-derivatives","SOLF0:USTF0",1757343606399,4.1769,215.48,215.42,4.1495198]
["bitfinex-derivatives","SOLF0:USTF0",1757343606606,7.69,215.47,215.43,11.8195198]
["bitfinex-derivatives","SOLF0:USTF0",1757343606807,7.69,215.48,215.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343607008,7.69,215.48,215.3,312.16]
["bitfinex-derivatives","SOLF0:USTF0",1757343607009,7.69,215.44,215.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343607202,2.99183458,215.43,215.35,4.14686802]
["bitfinex-derivatives","SOLF0:USTF0",1757343607508,7.69,215.42,215.36,4.14686802]
["bitfinex-derivatives","SOLF0:USTF0",1757343607808,7.69,215.42,215.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343608009,4.1786,215.39,215.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343608306,4.1786,215.39,215.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343608508,4.1786,215.39,215.36,4.14660567]
["bitfinex-derivatives","SOLF0:USTF0",1757343608811,4.1786,215.39,215.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343609006,4.1786,215.39,215.33,4.1466294]
["bitfinex-derivatives","SOLF0:USTF0",1757343609301,4.1786,215.39,215.34,4.1466294]
["bitfinex-derivatives","SOLF0:USTF0",1757343609506,4.1786,215.39,215.35,4.1466294]
["bitfinex-derivatives","SOLF0:USTF0",1757343609704,4.1786,215.39,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343609900,7.69,215.42,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343610104,11.8681,215.41,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343611007,11.8681,215.41,215.33,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343611208,4.1781,215.41,215.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343611404,4.1781,215.41,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343611608,4.1781,215.41,215.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343611808,4.1781,215.41,215.36,4.14716451]
["bitfinex-derivatives","SOLF0:USTF0",1757343612106,4.1781,215.41,215.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343612307,4.1781,215.41,215.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343612502,4.1781,215.41,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343612710,4.1781,215.41,215.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343612911,4.1781,215.41,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343613112,7.69,215.4,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343613612,11.8684,215.4,215.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343613814,7.69,215.39,215.35,11.81461164]
["bitfinex-derivatives","SOLF0:USTF0",1757343614114,7.69,215.39,215.36,4.14461164]
["bitfinex-derivatives","SOLF0:USTF0",1757343614314,7.69,215.39,215.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343614510,7.69,215.39,215.36,11.81433065]
["bitfinex-derivatives","SOLF0:USTF0",1757343614714,7.69,215.39,215.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343614915,7.69,215.39,215.33,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343615116,7.69,215.39,215.34,11.81290939]
["bitfinex-derivatives","SOLF0:USTF0",1757343615317,7.69,215.42,215.35,4.14290939]
["bitfinex-derivatives","SOLF0:USTF0",1757343615610,7.69,215.42,215.33,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343615811,7.69,215.42,215.34,4.14322859]
["bitfinex-derivatives","SOLF0:USTF0",1757343616017,7.69,215.41,215.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343616217,10.68183458,215.44,215.37,4.14231196]
["bitfinex-derivatives","SOLF0:USTF0",1757343616512,10.68183458,215.44,215.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343616715,10.68183458,215.44,215.35,4.14247278]
["bitfinex-derivatives","SOLF0:USTF0",1757343616916,10.68183458,215.44,215.36,4.14247278]
["bitfinex-derivatives","SOLF0:USTF0",1757343617216,10.68183458,215.44,215.37,4.14247278]
["bitfinex-derivatives","SOLF0:USTF0",1757343617417,10.68183458,215.44,215.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343617610,10.68183458,215.44,215.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343617814,4.178,215.42,215.37,4.14282309]
["bitfinex-derivatives","SOLF0:USTF0",1757343618117,4.178,215.42,215.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343618306,7.69,215.41,215.33,2.99183458]
["bitfinex-derivatives","SOLF0:USTF0",1757343618510,7.69,215.41,215.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343618712,4.1784,215.4,215.36,4.13995432]
["bitfinex-derivatives","SOLF0:USTF0",1757343618907,7.69,215.39,215.34,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343619209,4.1784,215.4,215.35,4.14003397]
["bitfinex-derivatives","SOLF0:USTF0",1757343619409,2.99183458,215.44,215.33,2.99183458]
["bitfinex-derivatives","SOLF0:USTF0",1757343619410,11.868,215.42,215.36,11.81003397]
["bitfinex-derivatives","SOLF0:USTF0",1757343619616,11.868,215.42,215.37,4.14162689]
["bitfinex-derivatives","SOLF0:USTF0",1757343619816,11.868,215.42,215.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343620017,11.868,215.42,215.37,4.14225313]
["bitfinex-derivatives","SOLF0:USTF0",1757343620317,4.1782,215.41,215.35,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1757343620516,11.8682,215.41,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343621218,7.69,215.41,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343621813,7.69,215.4,215.33,10.66183458]
["bitfinex-derivatives","SOLF0:USTF0",1757343622015,2.99183458,215.38,215.34,4.14427441]
["bitfinex-derivatives","SOLF0:USTF0",1757343622320,2.99183458,215.38,215.21,3.8678719]
["bitfinex-derivatives","SOLF0:USTF0",1757343622321,4.1804,215.3,215.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343622516,4.1804,215.3,215.17,315.9678719]
["bitfinex-derivatives","SOLF0:USTF0",1757343622517,7.69,215.29,215.25,11.82025075]
["bitfinex-derivatives","SOLF0:USTF0",1757343622817,4.1804,215.3,215.26,11.82025075]
["bitfinex-derivatives","SOLF0:USTF0",1757343623119,4.1804,215.3,215.27,11.82025075]
["bitfinex-derivatives","SOLF0:USTF0",1757343623316,4.1804,215.3,215.28,4.15025075]
["bitfinex-derivatives","SOLF0:USTF0",1757343623616,4.1804,215.3,215.29,4.15025075]
["bitfinex-derivatives","SOLF0:USTF0",1757343623817,65.0064,215.37,215.29,4.15025075]
["bitfinex-derivatives","SOLF0:USTF0",1757343623818,7.69,215.37,215.29,4.15025075]
["bitfinex-derivatives","SOLF0:USTF0",1757343624013,7.69,215.37,215.3,11.81668846]
["bitfinex-derivatives","SOLF0:USTF0",1757343624218,7.69,215.37,215.31,4.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1757343624417,7.69,215.38,215.32,4.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1757343624621,7.69,215.36,215.27,2.99183458]
["bitfinex-derivatives","SOLF0:USTF0",1757343624815,7.69,215.36,215.28,4.14642563]
["bitfinex-derivatives","SOLF0:USTF0",1757343625016,7.69,215.36,215.29,4.14642563]
["bitfinex-derivatives","SOLF0:USTF0",1757343625317,2.99183458,215.37,215.3,4.14642563]
["bitfinex-derivatives","SOLF0:USTF0",1757343625318,11.8698,215.33,215.3,4.14642563]
["bitfinex-derivatives","SOLF0:USTF0",1757343625618,11.8698,215.33,215.31,4.14642563]
["bitfinex-derivatives","SOLF0:USTF0",1757343625819,11.8698,215.33,215.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343626018,11.8698,215.33,215.27,4.14841377]
["bitfinex-derivatives","SOLF0:USTF0",1757343626321,11.8692,215.36,215.28,11.81841377]
["bitfinex-derivatives","SOLF0:USTF0",1757343626514,11.8692,215.36,215.29,4.14841377]
["bitfinex-derivatives","SOLF0:USTF0",1757343626711,11.8692,215.36,215.3,4.14841377]
["bitfinex-derivatives","SOLF0:USTF0",1757343626912,7.69,215.36,215.31,4.14841377]
["bitfinex-derivatives","SOLF0:USTF0",1757343627120,4.1787,215.38,215.32,11.81841377]
["bitfinex-derivatives","SOLF0:USTF0",1757343627418,7.69,215.37,215.33,11.81841377]
["bitfinex-derivatives","SOLF0:USTF0",1757343627620,7.69,215.37,215.34,4.14841377]
["bitfinex-derivatives","SOLF0:USTF0",1757343627819,7.69,215.37,215.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343628016,7.69,215.37,215.28,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1757343628315,7.69,215.35,215.29,4.15165454]
["bitfinex-derivatives","SOLF0:USTF0",1757343628510,7.69,215.35,215.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343628511,7.69,215.31,215.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343628715,7.69,215.32,215.3,0.0297783]
["bitfinex-derivatives","SOLF0:USTF0",1757343628912,2.99183458,215.33,215.3,0.0297783]
["bitfinex-derivatives","SOLF0:USTF0",1757343629124,11.87,215.31,215.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343629324,11.87,215.31,215.24,4.15342644]
["bitfinex-derivatives","SOLF0:USTF0",1757343629518,11.87,215.31,215.25,4.15342644]
["bitfinex-derivatives","SOLF0:USTF0",1757343629717,11.87,215.31,215.26,4.15342644]
["bitfinex-derivatives","SOLF0:USTF0",1757343630023,2.99183458,215.33,215.27,4.15342644]
["bitfinex-derivatives","SOLF0:USTF0",1757343630024,11.8697,215.33,215.27,4.15342644]
["bitfinex-derivatives","SOLF0:USTF0",1757343630222,7.69,215.33,215.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343630423,7.69,215.33,215.3,4.15342644]
["bitfinex-derivatives","SOLF0:USTF0",1757343630614,7.69,215.33,215.31,4.15342644]
["bitfinex-derivatives","SOLF0:USTF0",1757343630916,7.69,215.33,215.24,2.99183458]
["bitfinex-derivatives","SOLF0:USTF0",1757343631120,7.69,215.33,215.25,4.1545322]
["bitfinex-derivatives","SOLF0:USTF0",1757343631322,7.69,215.33,215.26,4.1545322]
["bitfinex-derivatives","SOLF0:USTF0",1757343631621,7.69,215.33,215.27,4.1545322]
["bitfinex-derivatives","SOLF0:USTF0",1757343631813,7.69,215.35,215.28,4.1545322]
["bitfinex-derivatives","SOLF0:USTF0",1757343632016,7.69,215.35,215.29,4.1545322]
["bitfinex-derivatives","SOLF0:USTF0",1757343632213,7.69,215.35,215.3,4.1545322]
["bitfinex-derivatives","SOLF0:USTF0",1757343632417,7.69,215.35,215.31,4.1545322]
["bitfinex-derivatives","SOLF0:USTF0",1757343632621,7.69,215.35,215.24,2.99183458]
["bitfinex-derivatives","SOLF0:USTF0",1757343632818,7.69,215.35,215.25,4.15662663]
["bitfinex-derivatives","SOLF0:USTF0",1757343633019,7.69,215.32,215.26,4.15662663]
["bitfinex-derivatives","SOLF0:USTF0",1757343633214,7.69,215.32,215.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343633215,2.99183458,215.33,215.27,4.15662663]
["bitfinex-derivatives","SOLF0:USTF0",1757343633415,2.99183458,215.33,215.28,4.15662663]
["bitfinex-derivatives","SOLF0:USTF0",1757343633731,2.99183458,215.3,215.19,10.66183458]
["bitfinex-derivatives","SOLF0:USTF0",1757343634021,7.69,215.29,215.2,4.1585192]
["bitfinex-derivatives","SOLF0:USTF0",1757343634217,7.69,215.29,215.21,4.1585192]
["bitfinex-derivatives","SOLF0:USTF0",1757343634423,64.9967,215.4,215.17,359.76]
["bitfinex-derivatives","SOLF0:USTF0",1757343634424,7.69,215.33,215.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343635421,4.1805,215.29,215.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343638326,7.59,215.31,215.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757343638533,2.99183458,215.33,215.2,34.95183458]
["bitfinex-derivatives","SOLF0:USTF0",1757343638732,7.59,215.32,215.2,34.95183458]
["bitfinex-derivatives","SOLF0:USTF0",1757343638926,2.99183458,215.3,215.2,34.95183458]
["bitfinex-derivatives","SOLF0:USTF0",1757343639227,7.59,215.29,215.2,34.95183458]
["bitfinex-derivatives","SOLF0:USTF0",1757343640328,1.91543434,215.28,215.21,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343640824,1.91543434,215.28,215.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757343641031,1.91543434,215.22,215.15,9.9335433]
["bitfinex-derivatives","SOLF0:USTF0",1757343641424,1.91543434,215.22,215.15,8.01810896]
["bitfinex-derivatives","SOLF0:USTF0",1757343641622,4.1823,215.2,215.16,0.02976078]
["bitfinex-derivatives","SOLF0:USTF0",1757343641821,4.1823,215.2,215.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757343642228,7.59,215.2,215.16,0.02976078]
["bitfinex-derivatives","SOLF0:USTF0",1757343642425,9.50543434,215.17,215.16,0.02976078]
["bitfinex-derivatives","SOLF0:USTF0",1757343645237,7.59,215.17,215.16,0.02976078]
["bitfinex-derivatives","SOLF0:USTF0",1757343645536,7.59,215.28,215.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757343645729,9.50543434,215.24,215.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757343646033,9.50543434,215.24,215.18,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343646235,9.50543434,215.24,215.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757343646432,13.68693434,215.24,215.18,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343646630,1.91543434,215.24,215.19,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1757343646828,7.59,215.22,215.19,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1757343647025,9.50543434,215.23,215.15,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343647225,9.50543434,215.23,215.18,0.03147383]
["bitfinex-derivatives","SOLF0:USTF0",1757343647428,7.59,215.22,215.18,0.03147383]
["bitfinex-derivatives","SOLF0:USTF0",1757343647736,11.772,215.22,215.18,7.24147383]
["bitfinex-derivatives","SOLF0:USTF0",1757343647932,7.59,215.26,215.18,0.03147383]
["bitfinex-derivatives","SOLF0:USTF0",1757343648132,7.59,215.26,215.19,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343648341,11.771,215.26,215.19,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343648533,7.59,215.26,215.21,9.12543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343648940,4.1806,215.29,215.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757343649331,6.09603434,215.29,215.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757343649538,6.09603434,215.29,215.23,0.03052579]
["bitfinex-derivatives","SOLF0:USTF0",1757343649848,1.91543434,215.27,215.23,0.03052579]
["bitfinex-derivatives","SOLF0:USTF0",1757343650141,7.59,215.26,215.23,0.03052579]
["bitfinex-derivatives","SOLF0:USTF0",1757343650337,4.1814,215.25,215.23,0.03052579]
["bitfinex-derivatives","SOLF0:USTF0",1757343650542,7.59,215.24,215.23,0.03052579]
["bitfinex-derivatives","SOLF0:USTF0",1757343656644,4.1814,215.25,215.23,0.03052579]
["bitfinex-derivatives","SOLF0:USTF0",1757343656837,11.7714,215.25,215.23,0.03052579]
["bitfinex-derivatives","SOLF0:USTF0",1757343657038,4.1814,215.25,215.23,0.03052579]
["bitfinex-derivatives","SOLF0:USTF0",1757343657239,11.7714,215.25,215.23,0.03052579]
["bitfinex-derivatives","SOLF0:USTF0",1757343657641,7.59,215.24,215.23,0.03052579]
["bitfinex-derivatives","SOLF0:USTF0",1757343660345,65.0494,215.23,215.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757343660554,1.91543434,215.18,215.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757343660849,7.59,215.22,215.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1757343660850,1.91543434,215.2,215.13,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343661045,7.59,215.22,215.13,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343661046,7.59,215.22,215.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757343661251,7.59,215.27,215.17,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343661453,1.91543434,215.25,215.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757343661651,0.0330763,215.24,215.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757343662951,4.1817,215.23,215.17,9.12543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343663148,0.0330763,215.24,215.17,9.12543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343663343,1.91543434,215.23,215.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757343663651,6.09703434,215.23,215.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757343663948,0.0330763,215.24,215.17,9.12543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343664249,0.0330763,215.24,215.19,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343665248,0.0330763,215.24,215.21,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343665751,0.0330763,215.24,215.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343665948,0.0330763,215.24,215.23,9.13543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343666151,7.81,215.36,215.23,9.59543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343666352,1.91543434,215.34,215.27,9.13543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343666944,7.81,215.41,215.31,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343667154,1.91543434,215.39,215.31,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343667650,1.91543434,215.4,215.31,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343667848,1.91543434,215.4,215.33,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343668153,1.91543434,215.44,215.37,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343668847,1.91543434,215.44,215.38,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1757343669645,1.91543434,215.42,215.38,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1757343670154,7.81,215.41,215.38,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1757343670453,7.81,215.39,215.38,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1757343673950,1.91543434,215.42,215.38,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1757343674158,9.72543434,215.42,215.38,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1757343674456,1.91543434,215.44,215.38,7.25383491]
["bitfinex-derivatives","SOLF0:USTF0",1757343675246,7.81,215.47,215.38,7.25383491]
["bitfinex-derivatives","SOLF0:USTF0",1757343675453,1.91543434,215.44,215.38,7.25383491]
["bitfinex-derivatives","SOLF0:USTF0",1757343675956,6.09313434,215.44,215.38,7.25383491]
["bitfinex-derivatives","SOLF0:USTF0",1757343677951,11.9871,215.47,215.39,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343679253,1.91543434,215.46,215.39,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343679455,7.81,215.47,215.39,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343679755,1.91543434,215.45,215.39,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343680658,4.1772,215.46,215.39,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343682256,1.91543434,215.43,215.38,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1757343682567,7.81,215.4,215.38,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1757343683259,1.91543434,215.39,215.38,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1757343683858,1.91543434,215.41,215.38,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1757343684162,1.91543434,215.41,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343685257,1.91543434,215.42,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343685564,1.91543434,215.43,215.36,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343685862,1.91543434,215.43,215.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343686659,1.91543434,215.44,215.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343686860,1.91543434,215.44,215.38,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343687060,1.91543434,215.44,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343688364,1.91543434,215.44,215.38,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343688563,1.91543434,215.44,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343688764,1.91543434,215.44,215.38,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343688964,1.91543434,215.44,215.38,9.13543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343689167,7.81,215.43,215.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343689362,7.81,215.43,215.36,66.53543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343689563,7.81,215.43,215.36,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343690266,7.81,215.47,215.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343690466,1.91543434,215.43,215.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343691167,4.178,215.42,215.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343691366,7.81,215.41,215.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343691566,4.178,215.42,215.36,9.13543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343692868,1.91543434,215.42,215.36,9.13543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343693168,6.09293434,215.44,215.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343693763,4.1775,215.44,215.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343693968,6.09263434,215.46,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343694268,6.09263434,215.46,215.4,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343696070,6.09263434,215.46,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343696268,1.91543434,215.44,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343696571,1.91543434,215.44,215.38,7.6305198]
["bitfinex-derivatives","SOLF0:USTF0",1757343697875,100.12175493,215.5,215.38,0.0305198]
["bitfinex-derivatives","SOLF0:USTF0",1757343697876,1.91543434,215.42,215.38,0.0305198]
["bitfinex-derivatives","SOLF0:USTF0",1757343698167,1.91543434,215.43,215.38,0.0305198]
["bitfinex-derivatives","SOLF0:USTF0",1757343698575,11.587,215.47,215.38,7.6305198]
["bitfinex-derivatives","SOLF0:USTF0",1757343698775,1.91543434,215.45,215.39,1.91543434]
["bitfinex-derivatives","SOLF0:USTF0",1757343702375,4.1772,215.46,215.38,7.6305198]
["bitfinex-derivatives","SOLF0:USTF0",1757343703173,4.1774,215.45,215.38,7.6305198]
["bitfinex-derivatives","SOLF0:USTF0",1757343703374,7.41,215.47,215.38,7.6305198]
["bitfinex-derivatives","SOLF0:USTF0",1757343703670,10.39799155,215.47,215.38,7.6305198]
["bitfinex-derivatives","SOLF0:USTF0",1757343703876,7.41,215.47,215.38,7.6305198]
["bitfinex-derivatives","SOLF0:USTF0",1757343704876,11.5871,215.47,215.38,7.6305198]
["bitfinex-derivatives","SOLF0:USTF0",1757343705275,7.41,215.47,215.38,7.6305198]
["bitfinex-derivatives","SOLF0:USTF0",1757343705674,2.98799155,215.39,215.38,0.0305198]
["bitfinex-derivatives","SOLF0:USTF0",1757343705878,10.39799155,215.39,215.38,0.0305198]
["bitfinex-derivatives","SOLF0:USTF0",1757343708282,3.44799155,215.39,215.26,312.16]
["bitfinex-derivatives","SOLF0:USTF0",1757343708483,7.41,215.32,215.26,312.16]
["bitfinex-derivatives","SOLF0:USTF0",1757343709584,0.03194036,215.31,215.26,319.76]
["bitfinex-derivatives","SOLF0:USTF0",1757343709789,7.41,215.3,215.26,319.76]
["bitfinex-derivatives","SOLF0:USTF0",1757343710295,7.41,215.3,215.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343710492,7.41,215.3,215.22,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1757343710493,0.03194036,215.31,215.23,10.58799155]
["bitfinex-derivatives","SOLF0:USTF0",1757343710698,0.03194036,215.31,215.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343712598,0.03194036,215.31,215.26,2.98799155]
["bitfinex-derivatives","SOLF0:USTF0",1757343712795,0.03194036,215.31,215.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343712995,0.03194036,215.31,215.26,2.98799155]
["bitfinex-derivatives","SOLF0:USTF0",1757343713194,0.03194036,215.31,215.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343713399,0.03194036,215.31,215.25,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757343713697,0.03194036,215.31,215.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343713895,0.03194036,215.31,215.26,2.98799155]
["bitfinex-derivatives","SOLF0:USTF0",1757343714095,0.03194036,215.31,215.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343716196,0.03194036,215.31,215.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343716897,0.03194036,215.31,215.28,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1757343717297,0.03194036,215.31,215.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343717503,0.03194036,215.31,215.28,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1757343717903,0.03194036,215.31,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343718602,7.41,215.43,215.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757343718801,7.41,215.43,215.34,10.58799155]
["bitfinex-derivatives","SOLF0:USTF0",1757343719603,7.41,215.43,215.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343720399,15.60183875,215.47,215.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343720604,10.39799155,215.47,215.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343722104,4.1777,215.44,215.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343722602,10.39799155,215.44,215.32,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1757343722799,7.41,215.43,215.32,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1757343723396,7.41,215.43,215.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343724404,7.41,215.43,215.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343727106,7.34,215.47,215.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343728305,12.5438472,215.47,215.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343728607,7.34,215.47,215.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343729404,73.16553875,215.48,215.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757343729706,2.98799155,215.6,215.34,100.92799155]
["bitfinex-derivatives","SOLF0:USTF0",1757343729707,7.34,215.52,215.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343729905,7.34,215.5,215.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343730606,7.34,215.47,215.37,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1757343730802,7.34,215.47,215.37,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1757343731804,7.34,215.47,215.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343732508,2.98799155,215.45,215.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343732707,7.34,215.44,215.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343733804,7.34,215.44,215.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343735612,10.32799155,215.48,215.38,2.98799155]
["bitfinex-derivatives","SOLF0:USTF0",1757343735807,10.32799155,215.48,215.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343736010,7.34,215.48,215.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343736602,7.34,215.48,215.39,10.77799155]
["bitfinex-derivatives","SOLF0:USTF0",1757343736807,7.34,215.48,215.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343738512,4.1773,215.46,215.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343739305,2.98799155,215.51,215.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343739509,7.34,215.52,215.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343740009,7.34,215.52,215.43,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1757343740010,4.1763,215.51,215.43,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1757343740211,7.34,215.52,215.43,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1757343740512,10.32799155,215.52,215.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343740713,4.1769,215.48,215.42,10.77799155]
["bitfinex-derivatives","SOLF0:USTF0",1757343740912,7.34,215.5,215.39,2.98799155]
["bitfinex-derivatives","SOLF0:USTF0",1757343741107,7.34,215.5,215.39,43.53799155]
["bitfinex-derivatives","SOLF0:USTF0",1757343741108,4.1774,215.45,215.39,43.53799155]
["bitfinex-derivatives","SOLF0:USTF0",1757343741304,64.9638,215.51,215.35,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1757343741305,75.30669155,215.46,215.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343741506,2.98799155,215.43,215.27,315.99985016]
["bitfinex-derivatives","SOLF0:USTF0",1757343741708,4.1789,215.38,215.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343742311,2.98799155,215.39,215.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343742708,2.98799155,215.36,215.27,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1757343742908,2.98799155,215.33,215.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343743218,7.34,215.32,215.21,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1757343743611,10.32799155,215.37,215.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343744312,7.34,215.37,215.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343745912,7.34,215.37,215.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343746518,7.34,215.37,215.27,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1757343747016,7.34,215.37,215.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343747223,7.34,215.43,215.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343747521,7.34,215.43,215.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343749011,7.34,215.43,215.32,11.9697]
["bitfinex-derivatives","SOLF0:USTF0",1757343751027,7.34,215.43,215.32,63.0497]
["bitfinex-derivatives","SOLF0:USTF0",1757343751623,7.34,215.43,215.32,11.9697]
["bitfinex-derivatives","SOLF0:USTF0",1757343751823,7.34,215.41,215.26,7.57309044]
["bitfinex-derivatives","SOLF0:USTF0",1757343752119,7.34,215.41,215.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343752319,12.77693764,215.46,215.29,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1757343752818,7.34,215.45,215.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343753615,7.34,215.45,215.3,7.57309044]
["bitfinex-derivatives","SOLF0:USTF0",1757343753824,7.34,215.45,215.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343754015,7.34,215.45,215.33,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1757343754620,7.34,215.45,215.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343755021,7.34,215.45,215.36,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1757343755420,7.34,215.45,215.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343756127,7.53,215.49,215.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757343757023,7.53,215.49,215.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757343757329,108.38349873,215.53,215.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757343757628,108.38349873,215.53,215.43,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1757343758927,7.53,215.53,215.45,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1757343759328,7.53,215.53,215.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757343759824,7.53,215.53,215.44,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1757343760226,7.53,215.53,215.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757343761934,4.1761,215.52,215.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757343762429,7.53,215.53,215.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757343762933,7.53,215.53,215.45,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1757343763529,7.53,215.53,215.43,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1757343764435,9.4408473,215.53,215.46,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343767027,7.53,215.53,215.46,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343769539,7.53,215.53,215.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757343769738,7.53,215.53,215.47,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343771740,7.53,215.53,215.49,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343772040,7.53,215.53,215.49,9.2908473]
["bitfinex-derivatives","SOLF0:USTF0",1757343772938,7.53,215.56,215.49,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343773140,9.4408473,215.56,215.49,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343773550,9.4408473,215.56,215.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757343773742,9.4408473,215.56,215.49,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343774638,1.9108473,215.54,215.49,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343775035,7.53,215.53,215.47,9.2908473]
["bitfinex-derivatives","SOLF0:USTF0",1757343775837,7.53,215.53,215.47,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343777645,1.9108473,215.52,215.47,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343777841,7.53,215.51,215.47,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343778240,1.9108473,215.52,215.47,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343778445,7.53,215.51,215.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757343779244,9.4408473,215.52,215.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757343779437,7.53,215.52,215.47,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343779738,7.53,215.52,215.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757343780244,1.9108473,215.52,215.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757343780542,7.53,215.51,215.44,9.2908473]
["bitfinex-derivatives","SOLF0:USTF0",1757343780746,7.53,215.51,215.46,9.2908473]
["bitfinex-derivatives","SOLF0:USTF0",1757343781850,7.53,215.51,215.46,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343782045,7.53,215.51,215.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757343782448,1.9108473,215.53,215.48,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343782642,7.53,215.52,215.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757343782947,7.53,215.5,215.43,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343783547,1.9108473,215.47,215.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757343783748,1.9108473,215.47,215.41,9.2908473]
["bitfinex-derivatives","SOLF0:USTF0",1757343784545,9.4408473,215.48,215.41,9.2908473]
["bitfinex-derivatives","SOLF0:USTF0",1757343784852,1.9108473,215.5,215.43,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343785449,1.9108473,215.49,215.43,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343785644,7.53,215.52,215.45,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343785844,7.53,215.52,215.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757343786053,1.9108473,215.55,215.49,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343786650,7.49,215.56,215.5,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343788653,7.49,215.65,215.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757343788947,7.49,215.65,215.57,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343789147,9.4008473,215.65,215.57,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343789753,1.9108473,215.63,215.57,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343789952,1.9108473,215.63,215.59,0.03459625]
["bitfinex-derivatives","SOLF0:USTF0",1757343790153,7.49,215.62,215.59,0.03459625]
["bitfinex-derivatives","SOLF0:USTF0",1757343790456,7.49,215.66,215.59,1.94544355]
["bitfinex-derivatives","SOLF0:USTF0",1757343790853,1.9108473,215.67,215.61,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343791157,9.4008473,215.67,215.61,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343791358,1.9108473,215.67,215.62,0.03460581]
["bitfinex-derivatives","SOLF0:USTF0",1757343791957,7.49,215.66,215.62,0.03460581]
["bitfinex-derivatives","SOLF0:USTF0",1757343792457,1.9108473,215.67,215.62,0.03460581]
["bitfinex-derivatives","SOLF0:USTF0",1757343792955,6.0840473,215.67,215.62,0.03460581]
["bitfinex-derivatives","SOLF0:USTF0",1757343793156,7.49,215.66,215.62,0.03460581]
["bitfinex-derivatives","SOLF0:USTF0",1757343793357,6.0840473,215.67,215.62,0.03460581]
["bitfinex-derivatives","SOLF0:USTF0",1757343793954,7.49,215.66,215.62,0.03460581]
["bitfinex-derivatives","SOLF0:USTF0",1757343794755,6.0840473,215.67,215.62,0.03460581]
["bitfinex-derivatives","SOLF0:USTF0",1757343795261,4.1734,215.66,215.62,0.03460581]
["bitfinex-derivatives","SOLF0:USTF0",1757343795652,5.2038472,215.73,215.65,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343795849,1.9108473,215.77,215.69,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343796052,7.49,215.78,215.71,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343796253,7.49,215.75,215.7,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343796450,11.6613,215.76,215.7,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343796867,4.1713,215.76,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343797162,7.49,215.75,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343797361,4.1713,215.76,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343797556,1.9108473,215.75,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343797753,64.8793,215.79,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343797754,7.49,215.72,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343798063,9.4008473,215.72,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343798753,13.5729473,215.72,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343798956,11.6621,215.72,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343799554,13.5729473,215.72,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343800961,11.6621,215.72,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343801164,13.5729473,215.72,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343801653,11.6621,215.72,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343801858,13.5729473,215.72,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343802259,11.6621,215.72,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343802661,7.49,215.72,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343803265,4.1717,215.74,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343803460,11.6613,215.76,215.73,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343803860,11.6613,215.76,215.72,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343804265,11.6613,215.76,215.72,9.0608473]
["bitfinex-derivatives","SOLF0:USTF0",1757343806266,1.9108473,215.78,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343806464,7.49,215.73,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343807367,1.9108473,215.75,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343808461,7.49,215.74,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343808868,4.1721,215.73,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343809168,7.49,215.72,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343810670,4.1721,215.73,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343810866,11.6621,215.73,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343811068,4.1721,215.73,215.71,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1757343811267,1.9108473,215.76,215.71,1.9415264]
["bitfinex-derivatives","SOLF0:USTF0",1757343811463,7.49,215.75,215.71,1.9415264]
["bitfinex-derivatives","SOLF0:USTF0",1757343812467,1.9108473,215.79,215.73,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343812668,9.4008473,215.79,215.73,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343813565,7.49,215.79,215.73,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343813760,7.49,215.79,215.75,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343814168,9.4008473,215.83,215.77,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343814469,7.49,215.83,215.77,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343814667,9.4008473,215.83,215.77,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343814863,9.4008473,215.83,215.75,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343815169,7.49,215.83,215.75,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343815470,1.9108473,215.82,215.75,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343815971,7.6,215.81,215.75,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343816163,7.6,215.81,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343816569,7.6,215.81,215.75,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343816770,1.9108473,215.8,215.73,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343817069,7.6,215.81,215.73,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343817368,1.9108473,215.8,215.73,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343817560,4.1713,215.77,215.73,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343817759,4.1713,215.77,215.73,9.5908473]
["bitfinex-derivatives","SOLF0:USTF0",1757343817969,4.1713,215.77,215.73,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343818170,4.1713,215.77,215.73,9.5908473]
["bitfinex-derivatives","SOLF0:USTF0",1757343818371,4.1713,215.77,215.68,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1757343818670,4.1713,215.77,215.74,9.5908473]
["bitfinex-derivatives","SOLF0:USTF0",1757343818872,4.1715,215.76,215.74,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343820970,1.9108473,215.75,215.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343821173,1.9108473,215.75,215.69,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343821976,7.6,215.76,215.69,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343822181,7.6,215.76,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343823673,7.6,215.76,215.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343823872,7.6,215.76,215.7,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343824579,9.5108473,215.76,215.7,1.9108473]
["bitfinex-derivatives","SOLF0:USTF0",1757343825379,7.6,215.76,215.72,9.5908473]
["bitfinex-derivatives","SOLF0:USTF0",1757343825577,1.9108473,215.78,215.72,9.5908473]
["bitfinex-derivatives","SOLF0:USTF0",1757343825974,1.9108473,215.78,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343826376,7.6,215.79,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343828687,7.6,215.79,215.68,10.65891592]
["bitfinex-derivatives","SOLF0:USTF0",1757343829478,7.6,215.79,215.68,2.97891592]
["bitfinex-derivatives","SOLF0:USTF0",1757343829679,7.6,215.79,215.71,2.97891592]
["bitfinex-derivatives","SOLF0:USTF0",1757343829879,7.6,215.79,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343831185,4.1706,215.8,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343833088,7.6,215.83,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343833283,7.6,215.81,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343833481,4.171,215.78,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343833683,7.6,215.81,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343834284,4.1711,215.78,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343835386,4.1706,215.8,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343836486,4.171,215.78,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343836990,4.1706,215.8,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343837290,7.6,215.81,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343838189,7.6,215.81,215.72,10.65891592]
["bitfinex-derivatives","SOLF0:USTF0",1757343838386,10.57891592,215.81,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343838790,10.57891592,215.81,215.68,2.97891592]
["bitfinex-derivatives","SOLF0:USTF0",1757343838791,7.6,215.77,215.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343839290,7.6,215.77,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343842490,7.6,215.77,215.71,0.03331039]
["bitfinex-derivatives","SOLF0:USTF0",1757343843588,114.8,215.8,215.71,0.03331039]
["bitfinex-derivatives","SOLF0:USTF0",1757343843792,7.6,215.8,215.71,7.71331039]
["bitfinex-derivatives","SOLF0:USTF0",1757343845192,7.6,215.8,215.72,3.97373351]
["bitfinex-derivatives","SOLF0:USTF0",1757343845397,2.97891592,215.79,215.73,3.97373351]
["bitfinex-derivatives","SOLF0:USTF0",1757343845590,7.44,215.78,215.74,3.97373351]
["bitfinex-derivatives","SOLF0:USTF0",1757343845797,2.97891592,215.81,215.75,3.97373351]
["bitfinex-derivatives","SOLF0:USTF0",1757343845994,7.44,215.8,215.76,3.97373351]
["bitfinex-derivatives","SOLF0:USTF0",1757343846289,7.44,215.8,215.77,3.97373351]
["bitfinex-derivatives","SOLF0:USTF0",1757343846594,7.44,215.8,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343846892,7.44,215.8,215.72,3.97563113]
["bitfinex-derivatives","SOLF0:USTF0",1757343847194,7.44,215.8,215.73,3.97563113]
["bitfinex-derivatives","SOLF0:USTF0",1757343847496,7.44,215.8,215.74,3.97563113]
["bitfinex-derivatives","SOLF0:USTF0",1757343847793,117.75891592,215.81,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343847794,7.44,215.81,215.75,3.97563113]
["bitfinex-derivatives","SOLF0:USTF0",1757343847993,114.78,215.81,215.76,3.97563113]
["bitfinex-derivatives","SOLF0:USTF0",1757343848190,114.78,215.81,215.77,3.97563113]
["bitfinex-derivatives","SOLF0:USTF0",1757343848387,7.44,215.8,215.78,3.97563113]
["bitfinex-derivatives","SOLF0:USTF0",1757343848594,122.18,215.81,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343848788,122.18,215.81,215.72,3.97882625]
["bitfinex-derivatives","SOLF0:USTF0",1757343848993,122.18,215.81,215.73,3.97882625]
["bitfinex-derivatives","SOLF0:USTF0",1757343849194,122.18,215.81,215.74,3.97882625]
["bitfinex-derivatives","SOLF0:USTF0",1757343849393,122.18,215.81,215.75,3.97882625]
["bitfinex-derivatives","SOLF0:USTF0",1757343849697,7.44,215.81,215.76,3.97882625]
["bitfinex-derivatives","SOLF0:USTF0",1757343849892,67.64,215.81,215.77,3.97882625]
["bitfinex-derivatives","SOLF0:USTF0",1757343850084,117.67891592,215.82,215.78,3.97882625]
["bitfinex-derivatives","SOLF0:USTF0",1757343850285,114.7,215.82,215.79,3.97882625]
["bitfinex-derivatives","SOLF0:USTF0",1757343850495,7.44,215.81,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343850695,7.44,215.81,215.74,3.9789059]
["bitfinex-derivatives","SOLF0:USTF0",1757343850887,7.44,215.81,215.75,3.9789059]
["bitfinex-derivatives","SOLF0:USTF0",1757343851085,114.7,215.82,215.76,3.9789059]
["bitfinex-derivatives","SOLF0:USTF0",1757343851284,114.7,215.82,215.77,3.9789059]
["bitfinex-derivatives","SOLF0:USTF0",1757343851484,114.7,215.82,215.78,3.9789059]
["bitfinex-derivatives","SOLF0:USTF0",1757343851694,114.7,215.82,215.79,3.9789059]
["bitfinex-derivatives","SOLF0:USTF0",1757343851888,7.44,215.81,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343852090,7.44,215.81,215.74,3.97786539]
["bitfinex-derivatives","SOLF0:USTF0",1757343852290,7.44,215.81,215.75,3.97786539]
["bitfinex-derivatives","SOLF0:USTF0",1757343852595,7.44,215.81,215.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343852790,2.97891592,215.84,215.78,3.97786539]
["bitfinex-derivatives","SOLF0:USTF0",1757343852984,114.64,215.84,215.79,3.97786539]
["bitfinex-derivatives","SOLF0:USTF0",1757343853195,114.64,215.84,215.8,3.97786539]
["bitfinex-derivatives","SOLF0:USTF0",1757343853494,7.44,215.83,215.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343853696,7.44,215.83,215.75,3.97740532]
["bitfinex-derivatives","SOLF0:USTF0",1757343853893,7.44,215.83,215.76,3.97740532]
["bitfinex-derivatives","SOLF0:USTF0",1757343854194,7.44,215.83,215.77,3.97740532]
["bitfinex-derivatives","SOLF0:USTF0",1757343854399,119.8438472,215.84,215.78,3.97740532]
["bitfinex-derivatives","SOLF0:USTF0",1757343854589,122.82276312,215.84,215.79,3.97740532]
["bitfinex-derivatives","SOLF0:USTF0",1757343854792,7.44,215.83,215.8,3.97740532]
["bitfinex-derivatives","SOLF0:USTF0",1757343855096,7.44,215.83,215.81,3.9807787]
["bitfinex-derivatives","SOLF0:USTF0",1757343855301,7.44,215.84,215.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343855595,7.44,215.84,215.75,3.97986354]
["bitfinex-derivatives","SOLF0:USTF0",1757343855786,7.44,215.84,215.76,3.97986354]
["bitfinex-derivatives","SOLF0:USTF0",1757343855993,7.44,215.84,215.77,3.97986354]
["bitfinex-derivatives","SOLF0:USTF0",1757343856291,7.44,215.84,215.78,3.97986354]
["bitfinex-derivatives","SOLF0:USTF0",1757343856493,5.2038472,215.85,215.79,3.97986354]
["bitfinex-derivatives","SOLF0:USTF0",1757343856690,119.7638472,215.86,215.8,3.97986354]
["bitfinex-derivatives","SOLF0:USTF0",1757343856893,7.44,215.85,215.81,3.97986354]
["bitfinex-derivatives","SOLF0:USTF0",1757343857095,12.6438472,215.85,215.82,3.97986354]
["bitfinex-derivatives","SOLF0:USTF0",1757343857296,7.44,215.84,215.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343857599,7.44,215.84,215.78,3.97902756]
["bitfinex-derivatives","SOLF0:USTF0",1757343857793,7.44,215.84,215.79,3.97902756]
["bitfinex-derivatives","SOLF0:USTF0",1757343857999,5.2038472,215.85,215.8,3.97902756]
["bitfinex-derivatives","SOLF0:USTF0",1757343858204,5.2038472,215.85,215.81,3.97902756]
["bitfinex-derivatives","SOLF0:USTF0",1757343858496,7.44,215.82,215.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343858694,7.44,215.82,215.73,3.97947774]
["bitfinex-derivatives","SOLF0:USTF0",1757343858895,122.3105131,215.86,215.74,3.97947774]
["bitfinex-derivatives","SOLF0:USTF0",1757343858896,7.44,215.79,215.74,3.97947774]
["bitfinex-derivatives","SOLF0:USTF0",1757343859098,7.44,215.79,215.75,3.97947774]
["bitfinex-derivatives","SOLF0:USTF0",1757343859299,2.97891592,215.8,215.76,3.97947774]
["bitfinex-derivatives","SOLF0:USTF0",1757343859602,8.18276312,215.8,215.77,3.97947774]
["bitfinex-derivatives","SOLF0:USTF0",1757343859795,7.44,215.79,215.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343859997,7.44,215.79,215.7,3.98229182]
["bitfinex-derivatives","SOLF0:USTF0",1757343860202,7.44,215.79,215.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343860395,7.44,215.79,215.73,3.98229182]
["bitfinex-derivatives","SOLF0:USTF0",1757343860595,117.51891592,215.8,215.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343860596,124.95891592,215.8,215.74,3.98229182]
["bitfinex-derivatives","SOLF0:USTF0",1757343860903,117.51891592,215.8,215.75,3.98229182]
["bitfinex-derivatives","SOLF0:USTF0",1757343861195,7.44,215.78,215.76,3.98229182]
["bitfinex-derivatives","SOLF0:USTF0",1757343861400,7.44,215.78,215.77,3.98229182]
["bitfinex-derivatives","SOLF0:USTF0",1757343861596,11.6109,215.78,215.77,3.98229182]
["bitfinex-derivatives","SOLF0:USTF0",1757343862196,4.1709,215.78,215.77,3.98229182]
["bitfinex-derivatives","SOLF0:USTF0",1757343862396,4.1709,215.78,215.77,11.51229182]
["bitfinex-derivatives","SOLF0:USTF0",1757343862796,4.1709,215.78,215.77,3.98229182]
["bitfinex-derivatives","SOLF0:USTF0",1757343863497,11.6109,215.78,215.77,3.98229182]
["bitfinex-derivatives","SOLF0:USTF0",1757343864303,14.58981592,215.78,215.77,3.98229182]
["bitfinex-derivatives","SOLF0:USTF0",1757343864499,4.1709,215.78,215.77,3.98229182]
["bitfinex-derivatives","SOLF0:USTF0",1757343866407,11.6109,215.78,215.77,3.98229182]
["bitfinex-derivatives","SOLF0:USTF0",1757343866813,7.44,215.78,215.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343867108,7.44,215.78,215.7,3.98284309]
["bitfinex-derivatives","SOLF0:USTF0",1757343867302,7.44,215.78,215.71,3.98284309]
["bitfinex-derivatives","SOLF0:USTF0",1757343867508,7.44,215.78,215.72,11.51284309]
["bitfinex-derivatives","SOLF0:USTF0",1757343867706,7.44,215.78,215.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343868012,2.97891592,215.79,215.65,31.57891592]
["bitfinex-derivatives","SOLF0:USTF0",1757343868013,10.41891592,215.76,215.75,3.98284309]
["bitfinex-derivatives","SOLF0:USTF0",1757343868209,10.41891592,215.76,215.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343868507,2.97891592,215.72,215.66,3.9842698]
["bitfinex-derivatives","SOLF0:USTF0",1757343868704,7.44,215.71,215.67,3.9842698]
["bitfinex-derivatives","SOLF0:USTF0",1757343868906,7.44,215.71,215.68,3.9842698]
["bitfinex-derivatives","SOLF0:USTF0",1757343869206,7.44,215.71,215.69,3.9842698]
["bitfinex-derivatives","SOLF0:USTF0",1757343869405,2.97891592,215.72,215.7,3.9842698]
["bitfinex-derivatives","SOLF0:USTF0",1757343869708,10.41891592,215.74,215.71,3.9842698]
["bitfinex-derivatives","SOLF0:USTF0",1757343869905,10.41891592,215.74,215.72,3.9842698]
["bitfinex-derivatives","SOLF0:USTF0",1757343870212,10.41891592,215.74,215.73,3.9842698]
["bitfinex-derivatives","SOLF0:USTF0",1757343871002,2.97891592,215.74,215.73,3.9842698]
["bitfinex-derivatives","SOLF0:USTF0",1757343871303,2.97891592,215.77,215.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343871509,2.97891592,215.77,215.75,3.97931625]
["bitfinex-derivatives","SOLF0:USTF0",1757343871709,2.97891592,215.77,215.76,3.97931625]
["bitfinex-derivatives","SOLF0:USTF0",1757343871905,10.41891592,215.77,215.76,3.97931625]
["bitfinex-derivatives","SOLF0:USTF0",1757343872808,7.44,215.77,215.76,3.97931625]
["bitfinex-derivatives","SOLF0:USTF0",1757343873014,2.97891592,215.78,215.76,3.97931625]
["bitfinex-derivatives","SOLF0:USTF0",1757343873213,2.97891592,215.78,215.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343873511,2.97891592,215.78,215.72,3.97920987]
["bitfinex-derivatives","SOLF0:USTF0",1757343873707,2.97891592,215.78,215.73,3.97920987]
["bitfinex-derivatives","SOLF0:USTF0",1757343873908,2.97891592,215.78,215.74,3.97920987]
["bitfinex-derivatives","SOLF0:USTF0",1757343873909,7.44,215.77,215.74,3.97920987]
["bitfinex-derivatives","SOLF0:USTF0",1757343874115,2.97891592,215.78,215.75,3.97920987]
["bitfinex-derivatives","SOLF0:USTF0",1757343874411,2.97891592,215.78,215.76,3.97920987]
["bitfinex-derivatives","SOLF0:USTF0",1757343874412,7.44,215.77,215.76,3.97920987]
["bitfinex-derivatives","SOLF0:USTF0",1757343875614,7.44,215.77,215.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757343875917,7.6,215.77,215.72,3.97704779]
["bitfinex-derivatives","SOLF0:USTF0",1757343876115,2.97891592,215.78,215.73,3.97704779]
["bitfinex-derivatives","SOLF0:USTF0",1757343876317,10.57891592,215.75,215.74,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757343876610,72.4993,215.72,215.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343877015,4.173,215.68,215.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343878513,64.8941,215.74,215.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343878920,7.6,215.76,215.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343878921,10.57891592,215.76,215.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343879317,7.6,215.76,215.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343883523,2.97891592,215.75,215.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343884723,124.95891592,215.76,215.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343885123,10.57891592,215.76,215.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343886329,64.8904,215.75,215.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343886724,7.6,215.74,215.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343886923,4.1729,215.68,215.63,2.97891592]
["bitfinex-derivatives","SOLF0:USTF0",1757343887119,4.1729,215.68,215.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343887331,4.1729,215.68,215.63,2.97891592]
["bitfinex-derivatives","SOLF0:USTF0",1757343887630,4.1729,215.68,215.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343887820,4.1729,215.68,215.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343888331,4.1729,215.68,215.64,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343888629,4.1729,215.68,215.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343888823,4.1729,215.68,215.62,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1757343889027,4.1729,215.68,215.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343889626,4.1729,215.68,215.63,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343889826,4.1729,215.68,215.64,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343890132,4.1729,215.68,215.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343890331,4.1729,215.68,215.64,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343891127,4.1729,215.68,215.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343891529,64.8904,215.75,215.62,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757343891530,1.90736149,215.74,215.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343892830,4.1723,215.71,215.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343893033,9.50736149,215.74,215.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343893530,1.90736149,215.72,215.66,9.29736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343893932,1.90736149,215.72,215.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343893933,4.1725,215.7,215.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343894427,1.90736149,215.72,215.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343894628,7.6,215.78,215.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343894828,7.6,215.75,215.69,9.29736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343895030,9.50736149,215.74,215.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343895331,4.172,215.73,215.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343895532,11.772,215.73,215.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343895726,1.90736149,215.75,215.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343895727,7.6,215.74,215.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343895930,9.50736149,215.75,215.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343897034,7.6,215.75,215.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343897234,9.50736149,215.75,215.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343897433,4.172,215.73,215.67,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343897635,4.172,215.73,215.62,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757343897636,9.50736149,215.78,215.71,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343898138,7.6,215.78,215.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343898433,1.90736149,215.77,215.7,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343900546,7.6,215.78,215.7,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343900734,1.90736149,215.76,215.7,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343901136,1.90736149,215.76,215.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343901340,7.6,215.75,215.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343902237,1.90736149,215.77,215.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757343903735,7.6,215.76,215.72,0.03240905]
["bitfinex-derivatives","SOLF0:USTF0",1757343904333,1.90736149,215.77,215.72,0.03240905]
["bitfinex-derivatives","SOLF0:USTF0",1757343904635,1.90736149,215.76,215.72,0.03240905]
["bitfinex-derivatives","SOLF0:USTF0",1757343904835,9.50736149,215.76,215.72,0.03240905]
["bitfinex-derivatives","SOLF0:USTF0",1757343905032,7.6,215.75,215.72,0.03240905]
["bitfinex-derivatives","SOLF0:USTF0",1757343905234,7.6,215.74,215.72,0.03240905]
["bitfinex-derivatives","SOLF0:USTF0",1757343906439,1.90736149,215.75,215.72,0.03240905]
["bitfinex-derivatives","SOLF0:USTF0",1757343906641,64.8849,215.77,215.72,0.03240905]
["bitfinex-derivatives","SOLF0:USTF0",1757343906835,7.51,215.74,215.72,0.03240905]
["bitfinex-derivatives","SOLF0:USTF0",1757343907141,9.41736149,215.73,215.72,0.03240905]
["bitfinex-derivatives","SOLF0:USTF0",1757343907939,10.33401747,215.85,215.72,0.03240905]
["bitfinex-derivatives","SOLF0:USTF0",1757343907940,7.51,215.95,215.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343908139,7.51,215.95,215.88,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343908445,7.51,216.09,215.92,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343908642,1.90736149,216.0,215.93,4.69270841]
["bitfinex-derivatives","SOLF0:USTF0",1757343908846,7.51,216.04,215.94,9.25606911]
["bitfinex-derivatives","SOLF0:USTF0",1757343909047,7.51,216.04,215.97,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343909241,7.51,216.04,215.98,4.5633607]
["bitfinex-derivatives","SOLF0:USTF0",1757343909443,1.90736149,216.05,215.99,4.5633607]
["bitfinex-derivatives","SOLF0:USTF0",1757343909644,1.90736149,216.05,216.0,4.5633607]
["bitfinex-derivatives","SOLF0:USTF0",1757343909839,1.90736149,216.05,216.01,4.5633607]
["bitfinex-derivatives","SOLF0:USTF0",1757343910144,7.51,216.04,215.97,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343910338,7.51,216.04,215.98,4.55227711]
["bitfinex-derivatives","SOLF0:USTF0",1757343910538,1.90736149,216.05,215.99,4.55227711]
["bitfinex-derivatives","SOLF0:USTF0",1757343910748,7.51,216.04,216.0,4.55227711]
["bitfinex-derivatives","SOLF0:USTF0",1757343910943,7.51,216.04,216.01,5.19625086]
["bitfinex-derivatives","SOLF0:USTF0",1757343911138,1.90736149,216.05,216.02,9.86127378]
["bitfinex-derivatives","SOLF0:USTF0",1757343911342,7.51,216.04,216.03,9.86127378]
["bitfinex-derivatives","SOLF0:USTF0",1757343912741,7.14,216.1,216.03,9.86127378]
["bitfinex-derivatives","SOLF0:USTF0",1757343912742,1.90736149,216.1,216.03,9.86127378]
["bitfinex-derivatives","SOLF0:USTF0",1757343912939,1.90736149,216.1,215.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343912940,116.4,216.17,216.04,9.86127378]
["bitfinex-derivatives","SOLF0:USTF0",1757343913140,7.51,216.15,216.05,9.86127378]
["bitfinex-derivatives","SOLF0:USTF0",1757343913344,7.51,216.08,216.06,9.86127378]
["bitfinex-derivatives","SOLF0:USTF0",1757343913541,7.51,216.08,216.07,9.86127378]
["bitfinex-derivatives","SOLF0:USTF0",1757343914147,64.7819,216.11,216.07,9.86127378]
["bitfinex-derivatives","SOLF0:USTF0",1757343914349,7.51,216.09,216.08,9.86127378]
["bitfinex-derivatives","SOLF0:USTF0",1757343914550,9.41736149,216.09,216.08,9.86127378]
["bitfinex-derivatives","SOLF0:USTF0",1757343915548,7.51,216.09,216.08,9.86127378]
["bitfinex-derivatives","SOLF0:USTF0",1757343915952,9.41736149,216.09,216.08,9.86127378]
["bitfinex-derivatives","SOLF0:USTF0",1757343916747,7.51,216.09,216.08,9.86127378]
["bitfinex-derivatives","SOLF0:USTF0",1757343916943,9.41736149,216.09,216.08,9.86127378]
["bitfinex-derivatives","SOLF0:USTF0",1757343917148,7.51,216.09,216.08,9.86127378]
["bitfinex-derivatives","SOLF0:USTF0",1757343917343,9.41736149,216.09,216.08,9.86127378]
["bitfinex-derivatives","SOLF0:USTF0",1757343918743,7.51,216.09,216.08,4.93532746]
["bitfinex-derivatives","SOLF0:USTF0",1757343918949,9.41736149,216.09,216.08,4.49158898]
["bitfinex-derivatives","SOLF0:USTF0",1757343919647,9.41736149,216.09,216.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343919842,7.51,216.09,216.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343920043,1.90736149,216.07,216.04,4.49022473]
["bitfinex-derivatives","SOLF0:USTF0",1757343920247,1.90736149,216.07,216.05,4.49022473]
["bitfinex-derivatives","SOLF0:USTF0",1757343920452,1.90736149,216.07,216.06,4.49022473]
["bitfinex-derivatives","SOLF0:USTF0",1757343920654,7.51,216.1,216.06,9.20768899]
["bitfinex-derivatives","SOLF0:USTF0",1757343920851,1.90736149,216.09,216.07,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757343921048,4.1656,216.06,216.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343921249,4.1656,216.06,216.04,12.55757402]
["bitfinex-derivatives","SOLF0:USTF0",1757343921449,4.1656,216.06,216.05,4.71757402]
["bitfinex-derivatives","SOLF0:USTF0",1757343924355,4.1656,216.06,216.05,12.55757402]
["bitfinex-derivatives","SOLF0:USTF0",1757343925051,1.90736149,216.08,216.01,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343925248,1.90736149,216.08,216.01,9.74736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343925452,1.90736149,216.08,216.02,4.49665181]
["bitfinex-derivatives","SOLF0:USTF0",1757343925754,1.90736149,216.08,216.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343925755,9.41736149,216.08,216.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343926857,1.90736149,216.02,215.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343927056,1.90736149,216.02,215.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343927357,1.90736149,215.98,215.96,4.49625942]
["bitfinex-derivatives","SOLF0:USTF0",1757343927551,1.90736149,216.02,215.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343927747,1.90736149,216.02,215.99,4.49625942]
["bitfinex-derivatives","SOLF0:USTF0",1757343927947,1.90736149,216.02,215.89,3.76135394]
["bitfinex-derivatives","SOLF0:USTF0",1757343927948,1.90736149,216.0,215.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343928153,1.90736149,216.0,215.94,3.88673881]
["bitfinex-derivatives","SOLF0:USTF0",1757343928350,1.90736149,216.0,215.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343928754,7.51,216.04,215.94,9.74736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343928958,1.90736149,216.0,215.94,9.74736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343929655,1.90736149,216.0,215.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343930052,1.90736149,215.96,215.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343930256,1.90736149,215.94,215.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343930459,9.41736149,215.92,215.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343930758,1.90736149,215.92,215.87,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343931054,1.90736149,215.92,215.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343931253,11.04,215.98,215.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343931454,7.51,216.0,215.89,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343931657,1.90736149,215.96,215.89,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343932952,71.69477964,216.07,215.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343932953,1.90736149,215.98,215.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343933154,7.51,216.02,215.92,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343933350,1.90736149,216.0,215.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343933556,7.51,215.97,215.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343934049,1.90736149,215.99,215.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343934249,1.90736149,215.99,215.93,9.74736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343934661,7.51,216.01,215.93,9.74736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343934862,1.90736149,216.0,215.93,9.74736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343935959,1.90736149,216.01,215.93,9.74736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343936160,1.90736149,215.99,215.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757343936356,9.72736149,215.97,215.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343936551,9.72736149,215.97,215.94,0.03453557]
["bitfinex-derivatives","SOLF0:USTF0",1757343936958,9.72736149,215.97,215.9,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343937262,9.72736149,215.97,215.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343937461,9.72736149,215.97,215.91,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343938261,7.82,215.97,215.91,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343938460,7.82,216.01,215.93,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343938663,9.72736149,216.01,215.93,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343938857,9.72736149,216.01,215.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343939061,9.72736149,216.01,215.93,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343940267,9.72736149,216.01,215.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343940565,9.72736149,216.01,215.93,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343941164,9.72736149,216.01,215.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343941360,118.27477964,216.07,215.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343941361,9.72736149,215.97,215.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343941867,1.90736149,215.95,215.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343942066,7.82,215.96,215.89,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343942268,1.90736149,215.95,215.89,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343942473,1.90736149,215.93,215.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343942768,1.90736149,215.93,215.85,1.90736149]
["bitfinex-derivatives","SOLF0:USTF0",1757343942963,1.90736149,215.93,215.86,11.19694056]
["bitfinex-derivatives","SOLF0:USTF0",1757343943268,1.90736149,215.93,215.87,3.83694056]
["bitfinex-derivatives","SOLF0:USTF0",1757343943471,1.90736149,215.93,215.88,11.19694056]
["bitfinex-derivatives","SOLF0:USTF0",1757343943657,9.72736149,215.93,215.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343944068,7.82,215.92,215.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343944758,1.90736149,215.93,215.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343944958,1.90736149,215.92,215.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343945268,1.90736149,215.92,215.88,0.03204871]
["bitfinex-derivatives","SOLF0:USTF0",1757343945269,7.82,215.91,215.88,0.03204871]
["bitfinex-derivatives","SOLF0:USTF0",1757343945970,4.1687,215.9,215.88,0.03204871]
["bitfinex-derivatives","SOLF0:USTF0",1757343946269,9.72736149,215.95,215.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343946567,4.1682,215.92,215.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343946970,1.90736149,215.93,215.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343947368,4.1682,215.92,215.88,0.03204871]
["bitfinex-derivatives","SOLF0:USTF0",1757343947672,4.1682,215.92,215.89,11.20528864]
["bitfinex-derivatives","SOLF0:USTF0",1757343947873,4.1682,215.92,215.9,3.84528864]
["bitfinex-derivatives","SOLF0:USTF0",1757343948063,4.1682,215.92,215.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343948264,4.1685,215.91,215.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343948572,7.82,215.92,215.9,3.8484635]
["bitfinex-derivatives","SOLF0:USTF0",1757343948773,7.82,215.92,215.88,0.03204871]
["bitfinex-derivatives","SOLF0:USTF0",1757343949072,7.82,215.92,215.89,3.8487499]
["bitfinex-derivatives","SOLF0:USTF0",1757343949274,7.82,215.92,215.88,0.03204871]
["bitfinex-derivatives","SOLF0:USTF0",1757343949474,7.82,215.92,215.89,3.85209776]
["bitfinex-derivatives","SOLF0:USTF0",1757343949662,11.9884,215.91,215.9,3.85209776]
["bitfinex-derivatives","SOLF0:USTF0",1757343950373,11.9887,215.89,215.88,0.03204871]
["bitfinex-derivatives","SOLF0:USTF0",1757343950574,4.1687,215.89,215.88,0.03204871]
["bitfinex-derivatives","SOLF0:USTF0",1757343950770,7.82,216.03,215.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343951070,7.82,216.03,215.88,3.0075433]
["bitfinex-derivatives","SOLF0:USTF0",1757343951071,10.79549459,216.03,215.91,11.12135394]
["bitfinex-derivatives","SOLF0:USTF0",1757343951270,67.78179459,216.03,215.92,3.76135394]
["bitfinex-derivatives","SOLF0:USTF0",1757343951574,7.82,216.02,215.94,0.03422705]
["bitfinex-derivatives","SOLF0:USTF0",1757343952772,4.1672,215.97,215.94,7.39422705]
["bitfinex-derivatives","SOLF0:USTF0",1757343953177,7.82,216.02,215.94,7.39422705]
["bitfinex-derivatives","SOLF0:USTF0",1757343953667,4.1668,215.99,215.94,7.39422705]
["bitfinex-derivatives","SOLF0:USTF0",1757343954176,4.1668,215.99,215.94,0.03422705]
["bitfinex-derivatives","SOLF0:USTF0",1757343954376,4.1668,215.99,215.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343954879,11.9868,215.99,215.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343955073,4.1668,215.99,215.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343955474,11.9868,215.99,215.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343955876,11.9868,215.99,215.94,0.03422705]
["bitfinex-derivatives","SOLF0:USTF0",1757343956070,4.1668,215.99,215.94,0.03422705]
["bitfinex-derivatives","SOLF0:USTF0",1757343956278,4.1668,215.99,215.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343956772,11.9872,215.98,215.94,7.39422705]
["bitfinex-derivatives","SOLF0:USTF0",1757343956978,4.1672,215.98,215.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343957572,4.1672,215.98,215.94,7.39422705]
["bitfinex-derivatives","SOLF0:USTF0",1757343957880,11.9872,215.98,215.94,7.39422705]
["bitfinex-derivatives","SOLF0:USTF0",1757343958083,7.82,216.0,215.94,0.03422705]
["bitfinex-derivatives","SOLF0:USTF0",1757343958580,7.82,215.95,215.94,0.03422705]
["bitfinex-derivatives","SOLF0:USTF0",1757343962482,8.28,215.95,215.94,0.03422705]
["bitfinex-derivatives","SOLF0:USTF0",1757343962784,8.28,215.95,215.86,3.77919373]
["bitfinex-derivatives","SOLF0:USTF0",1757343962979,8.28,215.95,215.81,28.31549459]
["bitfinex-derivatives","SOLF0:USTF0",1757343962980,7.82,215.92,215.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343963174,7.82,215.92,215.82,3.78137966]
["bitfinex-derivatives","SOLF0:USTF0",1757343963375,2.97549459,215.87,215.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343963578,7.82,215.86,215.77,3.78326923]
["bitfinex-derivatives","SOLF0:USTF0",1757343963884,7.82,215.86,215.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343963885,2.97549459,215.83,215.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343964085,2.97549459,215.83,215.77,3.78352144]
["bitfinex-derivatives","SOLF0:USTF0",1757343964383,2.97549459,215.83,215.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343964980,7.82,215.82,215.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343966387,2.97549459,215.83,215.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343966575,4.1705,215.8,215.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757343967281,4.1705,215.8,215.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343967584,4.1705,215.8,215.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343967880,0.0294821,215.78,215.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343968085,0.0294821,215.78,215.72,3.77793573]
["bitfinex-derivatives","SOLF0:USTF0",1757343968286,0.0294821,215.78,215.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343968588,4.1713,215.76,215.7,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1757343968777,4.1713,215.76,215.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343969485,2.97549459,215.77,215.7,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1757343970684,7.06,215.76,215.7,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1757343971084,7.06,215.76,215.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343971290,2.97549459,215.74,215.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343972085,7.08956977,215.73,215.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343972488,4.1722,215.72,215.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343972990,4.1722,215.72,215.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343973294,0.02956977,215.73,215.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343973995,0.02956977,215.73,215.67,3.77106132]
["bitfinex-derivatives","SOLF0:USTF0",1757343974196,0.02956977,215.73,215.68,3.77106132]
["bitfinex-derivatives","SOLF0:USTF0",1757343974491,0.02956977,215.73,215.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343974790,0.02956977,215.73,215.68,3.76892445]
["bitfinex-derivatives","SOLF0:USTF0",1757343974993,0.02956977,215.73,215.69,6.74441904]
["bitfinex-derivatives","SOLF0:USTF0",1757343975198,0.02956977,215.73,215.72,10.49549459]
["bitfinex-derivatives","SOLF0:USTF0",1757343975393,0.02956977,215.73,215.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343975995,7.06,215.94,215.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343976191,7.06,215.9,215.78,2.97549459]
["bitfinex-derivatives","SOLF0:USTF0",1757343976390,7.06,215.9,215.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343976591,7.06,215.9,215.78,3.76217634]
["bitfinex-derivatives","SOLF0:USTF0",1757343976890,7.06,215.9,215.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343977086,7.06,215.9,215.78,3.76234667]
["bitfinex-derivatives","SOLF0:USTF0",1757343977288,7.06,215.9,215.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343977492,7.06,215.9,215.78,3.76222678]
["bitfinex-derivatives","SOLF0:USTF0",1757343977690,7.06,215.9,215.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343977896,7.06,215.9,215.78,3.76232408]
["bitfinex-derivatives","SOLF0:USTF0",1757343978093,7.06,215.9,215.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343978294,7.06,215.9,215.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343978493,7.06,215.9,215.8,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1757343978696,7.06,215.9,215.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343982796,4.1693,215.86,215.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343982998,4.1693,215.86,215.83,0.02919696]
["bitfinex-derivatives","SOLF0:USTF0",1757343983199,11.2293,215.86,215.83,0.02919696]
["bitfinex-derivatives","SOLF0:USTF0",1757343983498,4.1693,215.86,215.83,0.02919696]
["bitfinex-derivatives","SOLF0:USTF0",1757343983800,4.1689,215.88,215.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343983993,11.2289,215.88,215.83,0.02919696]
["bitfinex-derivatives","SOLF0:USTF0",1757343984498,4.1689,215.88,215.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343984800,4.1686,215.9,215.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343987112,7.06,215.95,215.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757343989206,7.06,215.95,215.87,0.03231313]
["bitfinex-derivatives","SOLF0:USTF0",1757343992206,0.02985067,215.93,215.87,0.03231313]
["bitfinex-derivatives","SOLF0:USTF0",1757343994599,7.08985067,215.93,215.87,0.03231313]
["bitfinex-derivatives","SOLF0:USTF0",1757343995801,4.1689,215.89,215.87,0.03231313]
["bitfinex-derivatives","SOLF0:USTF0",1757343996002,11.7689,215.89,215.87,0.03231313]
["bitfinex-derivatives","SOLF0:USTF0",1757343996709,7.6,215.88,215.87,0.03231313]
["bitfinex-derivatives","SOLF0:USTF0",1757343998709,8.06,215.88,215.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757343999011,7.6,215.81,215.69,37.83528276]
["bitfinex-derivatives","SOLF0:USTF0",1757343999212,2.97528276,215.79,215.7,3.7688986]
["bitfinex-derivatives","SOLF0:USTF0",1757343999412,2.97528276,215.79,215.69,37.83528276]
["bitfinex-derivatives","SOLF0:USTF0",1757344000008,0.03049898,215.76,215.69,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1757344002516,0.03049898,215.76,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344008019,0.03049898,215.76,215.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344008224,0.03049898,215.76,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344008422,0.03049898,215.76,215.71,3.77045899]
["bitfinex-derivatives","SOLF0:USTF0",1757344008623,0.03049898,215.76,215.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344008821,0.03049898,215.76,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344009022,0.03049898,215.76,215.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344009222,0.03049898,215.76,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344009422,0.03049898,215.76,215.71,3.76852522]
["bitfinex-derivatives","SOLF0:USTF0",1757344009618,0.03049898,215.76,215.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344009825,0.03049898,215.76,215.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344010027,0.03049898,215.76,215.75,11.03852522]
["bitfinex-derivatives","SOLF0:USTF0",1757344010227,7.6,215.87,215.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344010528,7.6,215.87,215.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344010731,7.6,215.87,215.79,3.76852522]
["bitfinex-derivatives","SOLF0:USTF0",1757344010931,7.6,215.87,215.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344010932,7.6,215.87,215.8,3.76852522]
["bitfinex-derivatives","SOLF0:USTF0",1757344011128,7.6,215.87,215.81,3.76852522]
["bitfinex-derivatives","SOLF0:USTF0",1757344011430,7.6,215.87,215.82,11.03852522]
["bitfinex-derivatives","SOLF0:USTF0",1757344011631,7.6,215.87,215.83,3.76852522]
["bitfinex-derivatives","SOLF0:USTF0",1757344011835,7.6,215.92,215.84,3.76852522]
["bitfinex-derivatives","SOLF0:USTF0",1757344012021,7.6,215.92,215.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344012222,7.6,215.92,215.82,3.7638659]
["bitfinex-derivatives","SOLF0:USTF0",1757344012429,72.4395,215.92,215.83,3.7638659]
["bitfinex-derivatives","SOLF0:USTF0",1757344012630,72.4395,215.92,215.84,3.7638659]
["bitfinex-derivatives","SOLF0:USTF0",1757344012831,72.4395,215.92,215.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344013032,72.4395,215.92,215.82,3.7512514]
["bitfinex-derivatives","SOLF0:USTF0",1757344013233,72.4395,215.92,215.83,3.7512514]
["bitfinex-derivatives","SOLF0:USTF0",1757344013431,72.4395,215.92,215.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344013631,72.4395,215.92,215.82,3.75108459]
["bitfinex-derivatives","SOLF0:USTF0",1757344013927,72.4395,215.92,215.83,3.75108459]
["bitfinex-derivatives","SOLF0:USTF0",1757344014126,72.4395,215.92,215.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344014333,72.4395,215.92,215.82,3.75108459]
["bitfinex-derivatives","SOLF0:USTF0",1757344014637,7.6,215.92,215.83,3.75108459]
["bitfinex-derivatives","SOLF0:USTF0",1757344014834,7.6,215.92,215.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344015034,7.6,215.92,215.82,3.75127011]
["bitfinex-derivatives","SOLF0:USTF0",1757344015235,7.6,215.92,215.83,3.75127011]
["bitfinex-derivatives","SOLF0:USTF0",1757344015434,7.6,215.92,215.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344015636,7.6,215.92,215.82,3.75297482]
["bitfinex-derivatives","SOLF0:USTF0",1757344015831,7.6,215.92,215.83,3.75297482]
["bitfinex-derivatives","SOLF0:USTF0",1757344016032,7.6,215.92,215.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344016232,4.68821191,215.91,215.82,3.75321566]
["bitfinex-derivatives","SOLF0:USTF0",1757344016432,7.6,215.9,215.83,3.75321566]
["bitfinex-derivatives","SOLF0:USTF0",1757344016633,7.6,215.9,215.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344016834,7.6,215.9,215.82,3.75419919]
["bitfinex-derivatives","SOLF0:USTF0",1757344017036,7.6,215.9,215.83,3.75419919]
["bitfinex-derivatives","SOLF0:USTF0",1757344017233,7.6,215.9,215.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344017535,7.6,215.9,215.78,3.75678396]
["bitfinex-derivatives","SOLF0:USTF0",1757344017738,7.6,215.9,215.79,3.75678396]
["bitfinex-derivatives","SOLF0:USTF0",1757344017935,7.6,215.9,215.8,3.75678396]
["bitfinex-derivatives","SOLF0:USTF0",1757344018137,7.6,215.9,215.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344018436,7.6,215.9,215.78,3.75692704]
["bitfinex-derivatives","SOLF0:USTF0",1757344018636,7.6,215.9,215.79,3.75692704]
["bitfinex-derivatives","SOLF0:USTF0",1757344018836,7.6,215.9,215.8,3.75692704]
["bitfinex-derivatives","SOLF0:USTF0",1757344019035,123.46,215.9,215.81,3.75692704]
["bitfinex-derivatives","SOLF0:USTF0",1757344019239,123.46,215.9,215.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344019435,123.46,215.9,215.78,3.75925681]
["bitfinex-derivatives","SOLF0:USTF0",1757344019637,123.46,215.9,215.73,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1757344019638,4.68821191,215.83,215.79,3.75925681]
["bitfinex-derivatives","SOLF0:USTF0",1757344019838,64.8721,215.81,215.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344020135,64.8755,215.8,215.74,3.76079512]
["bitfinex-derivatives","SOLF0:USTF0",1757344020340,64.8755,215.8,215.75,3.76079512]
["bitfinex-derivatives","SOLF0:USTF0",1757344020541,7.6,215.79,215.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344020840,72.4755,215.8,215.74,3.76152314]
["bitfinex-derivatives","SOLF0:USTF0",1757344021143,72.4755,215.8,215.67,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1757344021144,7.6,215.8,215.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344021442,7.6,215.76,215.7,3.7627098]
["bitfinex-derivatives","SOLF0:USTF0",1757344021643,4.68821191,215.77,215.71,3.7627098]
["bitfinex-derivatives","SOLF0:USTF0",1757344021837,7.6,215.76,215.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344022037,7.6,215.76,215.65,3.76425977]
["bitfinex-derivatives","SOLF0:USTF0",1757344022236,7.6,215.76,215.66,3.76425977]
["bitfinex-derivatives","SOLF0:USTF0",1757344022445,7.6,215.76,215.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344022638,64.8721,215.81,215.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344022639,12.28821191,215.8,215.69,3.76425977]
["bitfinex-derivatives","SOLF0:USTF0",1757344022844,12.28821191,215.8,215.7,11.03425977]
["bitfinex-derivatives","SOLF0:USTF0",1757344023047,12.28821191,215.8,215.71,3.76425977]
["bitfinex-derivatives","SOLF0:USTF0",1757344023240,12.28821191,215.8,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344023241,12.28821191,215.8,215.72,3.76425977]
["bitfinex-derivatives","SOLF0:USTF0",1757344023441,12.28821191,215.8,215.73,3.76425977]
["bitfinex-derivatives","SOLF0:USTF0",1757344023744,12.28821191,215.8,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344023937,12.28821191,215.8,215.71,3.76016189]
["bitfinex-derivatives","SOLF0:USTF0",1757344024140,12.28821191,215.8,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344024444,12.28821191,215.8,215.71,3.76016499]
["bitfinex-derivatives","SOLF0:USTF0",1757344024645,12.28821191,215.8,215.72,3.75978965]
["bitfinex-derivatives","SOLF0:USTF0",1757344024840,12.28821191,215.8,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344025143,12.28821191,215.8,215.71,3.76069289]
["bitfinex-derivatives","SOLF0:USTF0",1757344025345,12.28821191,215.8,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344025542,12.28821191,215.8,215.71,3.76085868]
["bitfinex-derivatives","SOLF0:USTF0",1757344025738,12.28821191,215.8,215.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344025939,12.28821191,215.8,215.65,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1757344026140,12.28821191,215.8,215.66,3.76087349]
["bitfinex-derivatives","SOLF0:USTF0",1757344026340,12.28821191,215.8,215.67,3.76087349]
["bitfinex-derivatives","SOLF0:USTF0",1757344026545,7.78,215.75,215.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344026736,7.78,215.71,215.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344026935,4.68821191,215.68,215.62,3.76216079]
["bitfinex-derivatives","SOLF0:USTF0",1757344027141,7.78,215.67,215.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344027346,7.78,215.67,215.57,3.76220839]
["bitfinex-derivatives","SOLF0:USTF0",1757344027544,7.78,215.67,215.58,3.76220839]
["bitfinex-derivatives","SOLF0:USTF0",1757344027742,7.78,215.67,215.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344027947,7.78,215.67,215.6,0.03129216]
["bitfinex-derivatives","SOLF0:USTF0",1757344028152,4.68821191,215.63,215.6,0.03129216]
["bitfinex-derivatives","SOLF0:USTF0",1757344028949,7.78,215.62,215.6,0.03129216]
["bitfinex-derivatives","SOLF0:USTF0",1757344029142,4.68821191,215.63,215.6,0.03129216]
["bitfinex-derivatives","SOLF0:USTF0",1757344029750,7.78,215.61,215.6,0.03129216]
["bitfinex-derivatives","SOLF0:USTF0",1757344030841,4.1747,215.59,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344032346,0.03070296,215.58,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344033646,0.03070296,215.58,215.49,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344033852,0.03070296,215.58,215.5,3.75207674]
["bitfinex-derivatives","SOLF0:USTF0",1757344034149,7.78,215.57,215.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344034350,7.78,215.57,215.34,311.66]
["bitfinex-derivatives","SOLF0:USTF0",1757344034351,7.78,215.57,215.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344034548,7.78,215.57,215.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344034751,7.78,215.57,215.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344034947,0.0294943,215.52,215.47,3.75093145]
["bitfinex-derivatives","SOLF0:USTF0",1757344035151,0.0294943,215.52,215.48,3.75093145]
["bitfinex-derivatives","SOLF0:USTF0",1757344035447,0.0294943,215.52,215.49,3.75317729]
["bitfinex-derivatives","SOLF0:USTF0",1757344035651,0.0294943,215.52,215.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344038954,0.0294943,215.52,215.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344039145,0.0294943,215.52,215.46,3.75216141]
["bitfinex-derivatives","SOLF0:USTF0",1757344039350,0.0294943,215.52,215.47,3.75216141]
["bitfinex-derivatives","SOLF0:USTF0",1757344039551,0.0294943,215.52,215.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344039857,0.0294943,215.52,215.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344040052,0.0294943,215.52,215.46,3.75295163]
["bitfinex-derivatives","SOLF0:USTF0",1757344040352,0.0294943,215.52,215.47,3.75295163]
["bitfinex-derivatives","SOLF0:USTF0",1757344040556,0.0294943,215.52,215.48,11.32295163]
["bitfinex-derivatives","SOLF0:USTF0",1757344040850,0.0294943,215.52,215.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344041046,0.0294943,215.52,215.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344041251,0.0294943,215.52,215.42,3.75243774]
["bitfinex-derivatives","SOLF0:USTF0",1757344041552,0.0294943,215.52,215.43,3.75243774]
["bitfinex-derivatives","SOLF0:USTF0",1757344041761,0.0294943,215.52,215.44,3.75243774]
["bitfinex-derivatives","SOLF0:USTF0",1757344041954,0.0294943,215.52,215.41,61.39]
["bitfinex-derivatives","SOLF0:USTF0",1757344042156,0.0294943,215.52,215.42,3.75485052]
["bitfinex-derivatives","SOLF0:USTF0",1757344042459,0.0294943,215.52,215.43,3.75485052]
["bitfinex-derivatives","SOLF0:USTF0",1757344042755,0.0294943,215.52,215.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344042953,7.78,215.65,215.46,4.68821191]
["bitfinex-derivatives","SOLF0:USTF0",1757344043157,7.78,215.65,215.51,4.68821191]
["bitfinex-derivatives","SOLF0:USTF0",1757344043353,7.78,215.7,215.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344043552,7.78,215.7,215.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344043752,7.78,215.7,215.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344043952,7.78,215.7,215.58,3.75460014]
["bitfinex-derivatives","SOLF0:USTF0",1757344044157,7.78,215.7,215.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344044466,7.78,215.7,215.58,3.74867148]
["bitfinex-derivatives","SOLF0:USTF0",1757344044759,7.78,215.7,215.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344044955,7.78,215.7,215.58,3.74788524]
["bitfinex-derivatives","SOLF0:USTF0",1757344045155,7.78,215.7,215.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344045351,7.78,215.7,215.58,3.74851363]
["bitfinex-derivatives","SOLF0:USTF0",1757344045548,7.78,215.7,215.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344046156,7.78,215.67,215.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344047462,12.46821191,215.67,215.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344047657,12.46821191,215.67,215.52,3.74841735]
["bitfinex-derivatives","SOLF0:USTF0",1757344047956,7.78,215.62,215.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344048959,7.78,215.62,215.45,53.20821191]
["bitfinex-derivatives","SOLF0:USTF0",1757344049165,7.78,215.58,215.46,11.3200485]
["bitfinex-derivatives","SOLF0:USTF0",1757344049363,64.9454,215.57,215.47,3.7500485]
["bitfinex-derivatives","SOLF0:USTF0",1757344049555,4.1753,215.55,215.47,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1757344049754,4.1753,215.55,215.48,3.74981443]
["bitfinex-derivatives","SOLF0:USTF0",1757344049953,4.1753,215.55,215.47,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1757344050156,4.1753,215.55,215.48,3.75004002]
["bitfinex-derivatives","SOLF0:USTF0",1757344050356,4.1757,215.54,215.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344050559,4.1757,215.54,215.47,3.74964254]
["bitfinex-derivatives","SOLF0:USTF0",1757344050866,4.1759,215.53,215.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344051065,4.1759,215.53,215.47,3.75012901]
["bitfinex-derivatives","SOLF0:USTF0",1757344051364,64.9478,215.56,215.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344051661,4.1761,215.51,215.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344051867,4.1761,215.51,215.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344052063,4.1761,215.51,215.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344052665,4.1764,215.5,215.42,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344052862,4.1764,215.5,215.43,3.74871331]
["bitfinex-derivatives","SOLF0:USTF0",1757344053064,4.1764,215.5,215.44,3.74871331]
["bitfinex-derivatives","SOLF0:USTF0",1757344053260,72.7339,215.54,215.42,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344053261,4.68821191,215.52,215.42,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344053866,4.1765,215.49,215.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344054268,7.78,215.54,215.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344054467,4.1762,215.51,215.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344054665,7.78,215.66,215.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344054864,71.305241,215.67,215.43,65.4456]
["bitfinex-derivatives","SOLF0:USTF0",1757344054865,64.923,215.64,215.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344055063,7.78,215.63,215.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344055264,7.78,215.63,215.52,3.74124571]
["bitfinex-derivatives","SOLF0:USTF0",1757344055470,7.78,215.63,215.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344055671,7.78,215.63,215.52,3.74480665]
["bitfinex-derivatives","SOLF0:USTF0",1757344055869,7.78,215.63,215.53,3.74348816]
["bitfinex-derivatives","SOLF0:USTF0",1757344056069,7.78,215.63,215.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757344056266,7.78,215.63,215.52,3.74452579]
["bitfinex-derivatives","SOLF0:USTF0",1757344056572,7.78,215.63,215.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344057863,64.9162,215.67,215.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344058069,64.9162,215.67,215.55,3.74497305]
["bitfinex-derivatives","SOLF0:USTF0",1757344058270,64.9162,215.67,215.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344058473,64.9162,215.67,215.55,3.7481148]
["bitfinex-derivatives","SOLF0:USTF0",1757344058672,64.9162,215.67,215.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344058980,64.9162,215.67,215.55,3.74938046]
["bitfinex-derivatives","SOLF0:USTF0",1757344059276,12.41821191,215.68,215.56,3.7522331]
["bitfinex-derivatives","SOLF0:USTF0",1757344059483,7.73,215.68,215.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344059678,7.73,215.68,215.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344059879,7.73,215.68,215.57,3.75183845]
["bitfinex-derivatives","SOLF0:USTF0",1757344060072,7.73,215.68,215.58,3.75183845]
["bitfinex-derivatives","SOLF0:USTF0",1757344060274,7.73,215.68,215.59,3.75470791]
["bitfinex-derivatives","SOLF0:USTF0",1757344060580,7.73,215.68,215.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344060783,7.73,215.68,215.57,3.75429362]
["bitfinex-derivatives","SOLF0:USTF0",1757344060983,7.73,215.68,215.58,3.75429362]
["bitfinex-derivatives","SOLF0:USTF0",1757344061184,7.73,215.68,215.59,3.75429362]
["bitfinex-derivatives","SOLF0:USTF0",1757344061386,7.73,215.68,215.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344061687,7.73,215.68,215.57,3.75798646]
["bitfinex-derivatives","SOLF0:USTF0",1757344061886,7.73,215.68,215.58,3.75798646]
["bitfinex-derivatives","SOLF0:USTF0",1757344062086,7.73,215.68,215.59,3.75798646]
["bitfinex-derivatives","SOLF0:USTF0",1757344062277,7.73,215.68,215.6,3.75992862]
["bitfinex-derivatives","SOLF0:USTF0",1757344062476,7.73,215.68,215.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344062681,7.73,215.68,215.57,3.7593369]
["bitfinex-derivatives","SOLF0:USTF0",1757344062882,7.73,215.66,215.58,3.7593369]
["bitfinex-derivatives","SOLF0:USTF0",1757344063077,7.73,215.66,215.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344063285,7.73,215.66,215.57,3.76024746]
["bitfinex-derivatives","SOLF0:USTF0",1757344063485,7.73,215.66,215.58,3.76024746]
["bitfinex-derivatives","SOLF0:USTF0",1757344063785,7.73,215.66,215.59,3.76024746]
["bitfinex-derivatives","SOLF0:USTF0",1757344063987,4.1743,215.61,215.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344064185,4.1743,215.61,215.57,3.76393723]
["bitfinex-derivatives","SOLF0:USTF0",1757344064489,64.9236,215.64,215.58,3.76393723]
["bitfinex-derivatives","SOLF0:USTF0",1757344064684,7.73,215.63,215.59,3.76393723]
["bitfinex-derivatives","SOLF0:USTF0",1757344064983,72.6536,215.64,215.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344065285,72.6536,215.64,215.57,3.76826263]
["bitfinex-derivatives","SOLF0:USTF0",1757344065488,7.73,215.64,215.58,3.76826263]
["bitfinex-derivatives","SOLF0:USTF0",1757344065689,7.73,215.64,215.59,11.12826263]
["bitfinex-derivatives","SOLF0:USTF0",1757344065983,4.1741,215.62,215.6,3.76826263]
["bitfinex-derivatives","SOLF0:USTF0",1757344066188,7.73,215.64,215.61,3.77050864]
["bitfinex-derivatives","SOLF0:USTF0",1757344066487,7.73,215.64,215.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344066684,7.73,215.64,215.56,3.7715413]
["bitfinex-derivatives","SOLF0:USTF0",1757344066882,7.73,215.64,215.57,3.7715413]
["bitfinex-derivatives","SOLF0:USTF0",1757344067084,7.73,215.64,215.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344067085,7.73,215.64,215.58,3.7715413]
["bitfinex-derivatives","SOLF0:USTF0",1757344067290,7.73,215.64,215.59,3.7715413]
["bitfinex-derivatives","SOLF0:USTF0",1757344067488,69.60261191,215.67,215.6,3.7715413]
["bitfinex-derivatives","SOLF0:USTF0",1757344067683,72.6385,215.69,215.61,3.7715413]
["bitfinex-derivatives","SOLF0:USTF0",1757344067891,194.5923,215.84,215.62,15.81975321]
["bitfinex-derivatives","SOLF0:USTF0",1757344068187,7.73,215.79,215.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344068389,7.73,215.79,215.65,3.7715413]
["bitfinex-derivatives","SOLF0:USTF0",1757344068685,7.73,215.79,215.66,3.7715413]
["bitfinex-derivatives","SOLF0:USTF0",1757344068889,7.73,215.79,215.67,3.7715413]
["bitfinex-derivatives","SOLF0:USTF0",1757344069084,7.73,215.79,215.68,3.7715413]
["bitfinex-derivatives","SOLF0:USTF0",1757344069285,7.73,215.79,215.69,3.7715413]
["bitfinex-derivatives","SOLF0:USTF0",1757344069482,7.73,215.79,215.7,3.7715413]
["bitfinex-derivatives","SOLF0:USTF0",1757344069682,7.73,215.79,215.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344069882,7.73,215.79,215.65,3.77061817]
["bitfinex-derivatives","SOLF0:USTF0",1757344070086,7.73,215.79,215.66,3.77061817]
["bitfinex-derivatives","SOLF0:USTF0",1757344070288,7.73,215.79,215.67,3.77061817]
["bitfinex-derivatives","SOLF0:USTF0",1757344070487,7.73,215.75,215.68,3.77061817]
["bitfinex-derivatives","SOLF0:USTF0",1757344070685,7.73,215.75,215.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344070882,7.73,215.75,215.65,3.77240346]
["bitfinex-derivatives","SOLF0:USTF0",1757344071087,7.73,215.75,215.66,3.77240346]
["bitfinex-derivatives","SOLF0:USTF0",1757344071284,7.73,215.75,215.67,3.77240346]
["bitfinex-derivatives","SOLF0:USTF0",1757344071487,7.73,215.75,215.68,3.77240346]
["bitfinex-derivatives","SOLF0:USTF0",1757344071686,7.73,215.75,215.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344071887,7.73,215.75,215.65,3.77334935]
["bitfinex-derivatives","SOLF0:USTF0",1757344072096,7.73,215.75,215.66,3.77334935]
["bitfinex-derivatives","SOLF0:USTF0",1757344072290,7.73,215.75,215.67,3.77334935]
["bitfinex-derivatives","SOLF0:USTF0",1757344072491,7.73,215.75,215.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344072692,7.73,215.75,215.65,3.7713405]
["bitfinex-derivatives","SOLF0:USTF0",1757344072893,7.73,215.75,215.66,3.7713405]
["bitfinex-derivatives","SOLF0:USTF0",1757344073090,7.73,215.75,215.67,3.7713405]
["bitfinex-derivatives","SOLF0:USTF0",1757344073294,7.73,215.75,215.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344073592,7.73,215.75,215.65,3.77492183]
["bitfinex-derivatives","SOLF0:USTF0",1757344073900,7.73,215.75,215.66,3.77492183]
["bitfinex-derivatives","SOLF0:USTF0",1757344074091,7.73,215.75,215.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344074389,7.73,215.75,215.65,3.773928]
["bitfinex-derivatives","SOLF0:USTF0",1757344074594,7.73,215.75,215.66,3.773928]
["bitfinex-derivatives","SOLF0:USTF0",1757344074791,7.73,215.75,215.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344074991,7.73,215.75,215.65,3.77306041]
["bitfinex-derivatives","SOLF0:USTF0",1757344075190,7.73,215.75,215.66,3.77306041]
["bitfinex-derivatives","SOLF0:USTF0",1757344075493,7.73,215.75,215.67,3.77097957]
["bitfinex-derivatives","SOLF0:USTF0",1757344075689,7.73,215.75,215.68,3.77097957]
["bitfinex-derivatives","SOLF0:USTF0",1757344075895,7.73,215.75,215.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344076087,7.73,215.75,215.65,3.770493]
["bitfinex-derivatives","SOLF0:USTF0",1757344076293,4.1723,215.71,215.66,3.770493]
["bitfinex-derivatives","SOLF0:USTF0",1757344076591,64.8962,215.73,215.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344076793,64.8991,215.72,215.66,3.77024039]
["bitfinex-derivatives","SOLF0:USTF0",1757344076993,7.73,215.71,215.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344077996,4.173,215.67,215.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344078591,64.9082,215.69,215.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344078792,64.9175,215.66,215.59,3.76948424]
["bitfinex-derivatives","SOLF0:USTF0",1757344078996,64.9175,215.66,215.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344079192,4.1745,215.6,215.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344079996,64.9141,215.67,215.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344080292,64.9082,215.69,215.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344080293,7.73,215.65,215.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344081499,7.73,215.65,215.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344081500,4.1741,215.62,215.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344081703,4.1741,215.62,215.55,3.77072762]
["bitfinex-derivatives","SOLF0:USTF0",1757344081994,4.1744,215.6,215.56,11.13072762]
["bitfinex-derivatives","SOLF0:USTF0",1757344082299,4.1744,215.6,215.57,11.13072762]
["bitfinex-derivatives","SOLF0:USTF0",1757344082496,4.1744,215.6,215.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344082691,4.1744,215.6,215.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344082894,4.174,215.62,215.55,3.77100119]
["bitfinex-derivatives","SOLF0:USTF0",1757344083199,4.174,215.62,215.56,11.13100119]
["bitfinex-derivatives","SOLF0:USTF0",1757344083399,4.174,215.62,215.57,3.77100119]
["bitfinex-derivatives","SOLF0:USTF0",1757344083599,7.73,215.65,215.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344083800,72.6513,215.65,215.55,3.77125373]
["bitfinex-derivatives","SOLF0:USTF0",1757344084002,72.6513,215.65,215.56,3.77125373]
["bitfinex-derivatives","SOLF0:USTF0",1757344084197,72.6513,215.65,215.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344084198,4.1743,215.61,215.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344084397,4.1743,215.61,215.55,3.77222781]
["bitfinex-derivatives","SOLF0:USTF0",1757344084599,4.1746,215.59,215.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757344084797,4.1746,215.59,215.52,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1757344085002,4.1746,215.59,215.53,3.77316611]
["bitfinex-derivatives","SOLF0:USTF0",1757344085196,4.1746,215.59,215.52,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1757344085197,4.1746,215.59,215.54,3.77316611]
["bitfinex-derivatives","SOLF0:USTF0",1757344085396,4.1742,215.61,215.55,11.13316611]
["bitfinex-derivatives","SOLF0:USTF0",1757344085700,7.73,215.65,215.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344086111,151.2391,215.72,215.52,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1757344086112,7.24,215.71,215.58,3.77387551]
["bitfinex-derivatives","SOLF0:USTF0",1757344086401,7.24,215.71,215.59,11.35387551]
["bitfinex-derivatives","SOLF0:USTF0",1757344086598,7.24,215.71,215.6,3.77387551]
["bitfinex-derivatives","SOLF0:USTF0",1757344086799,7.24,215.71,215.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344087000,7.24,215.71,215.6,3.7734579]
["bitfinex-derivatives","SOLF0:USTF0",1757344087199,7.24,215.71,215.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344087402,7.24,215.71,215.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344087601,7.24,215.71,215.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344088604,7.54684817,215.74,215.55,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757344088808,7.24,215.69,215.56,3.77534127]
["bitfinex-derivatives","SOLF0:USTF0",1757344089002,7.54684817,215.66,215.57,3.77534127]
["bitfinex-derivatives","SOLF0:USTF0",1757344089299,7.54684817,215.66,215.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344089300,7.24,215.65,215.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344089504,7.24,215.65,215.56,3.7768582]
["bitfinex-derivatives","SOLF0:USTF0",1757344089706,7.24,215.65,215.57,3.7768582]
["bitfinex-derivatives","SOLF0:USTF0",1757344089905,7.24,215.65,215.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344090106,7.24,215.65,215.56,3.77649075]
["bitfinex-derivatives","SOLF0:USTF0",1757344090302,7.24,215.65,215.57,3.77649075]
["bitfinex-derivatives","SOLF0:USTF0",1757344090502,7.24,215.65,215.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344090708,7.24,215.65,215.52,3.77679061]
["bitfinex-derivatives","SOLF0:USTF0",1757344091007,7.24,215.65,215.53,3.77679061]
["bitfinex-derivatives","SOLF0:USTF0",1757344091199,7.24,215.65,215.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344091396,7.24,215.65,215.52,3.77792006]
["bitfinex-derivatives","SOLF0:USTF0",1757344091604,7.24,215.65,215.53,3.77792006]
["bitfinex-derivatives","SOLF0:USTF0",1757344091798,7.24,215.65,215.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344092000,7.24,215.65,215.52,3.77776938]
["bitfinex-derivatives","SOLF0:USTF0",1757344092204,7.24,215.65,215.53,3.77776938]
["bitfinex-derivatives","SOLF0:USTF0",1757344092505,7.24,215.65,215.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344092700,7.24,215.65,215.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344092907,7.24,215.65,215.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344093209,7.24,215.65,215.56,3.77757946]
["bitfinex-derivatives","SOLF0:USTF0",1757344093508,7.24,215.65,215.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344093806,7.24,215.65,215.56,3.77654429]
["bitfinex-derivatives","SOLF0:USTF0",1757344094001,7.24,215.65,215.57,3.77654429]
["bitfinex-derivatives","SOLF0:USTF0",1757344094208,7.24,215.65,215.58,3.77654429]
["bitfinex-derivatives","SOLF0:USTF0",1757344094407,7.24,215.65,215.59,3.77654429]
["bitfinex-derivatives","SOLF0:USTF0",1757344094603,7.24,215.69,215.6,3.77658881]
["bitfinex-derivatives","SOLF0:USTF0",1757344094808,64.9141,215.67,215.61,3.7761692]
["bitfinex-derivatives","SOLF0:USTF0",1757344095000,7.24,215.66,215.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344095205,7.24,215.66,215.58,3.77614242]
["bitfinex-derivatives","SOLF0:USTF0",1757344095400,11.4141,215.61,215.59,3.77614242]
["bitfinex-derivatives","SOLF0:USTF0",1757344095602,7.24,215.61,215.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344095804,64.9353,215.6,215.54,3.7783905]
["bitfinex-derivatives","SOLF0:USTF0",1757344096006,72.1731,215.61,215.55,3.7783905]
["bitfinex-derivatives","SOLF0:USTF0",1757344096203,72.1731,215.61,215.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344096410,7.24,215.61,215.5,3.7813969]
["bitfinex-derivatives","SOLF0:USTF0",1757344096606,7.54684817,215.6,215.51,3.7813969]
["bitfinex-derivatives","SOLF0:USTF0",1757344096905,7.24,215.59,215.52,3.7813969]
["bitfinex-derivatives","SOLF0:USTF0",1757344097104,7.24,215.55,215.46,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1757344097409,7.24,215.55,215.47,3.78445591]
["bitfinex-derivatives","SOLF0:USTF0",1757344097610,7.24,215.55,215.48,3.78445591]
["bitfinex-derivatives","SOLF0:USTF0",1757344097802,7.24,215.55,215.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344098002,7.24,215.55,215.45,3.78297378]
["bitfinex-derivatives","SOLF0:USTF0",1757344098203,7.24,215.55,215.46,3.78297378]
["bitfinex-derivatives","SOLF0:USTF0",1757344098404,7.24,215.55,215.47,3.78297378]
["bitfinex-derivatives","SOLF0:USTF0",1757344098604,7.54684817,215.52,215.48,3.78297378]
["bitfinex-derivatives","SOLF0:USTF0",1757344098910,7.24,215.51,215.39,8.38737776]
["bitfinex-derivatives","SOLF0:USTF0",1757344099099,7.24,215.51,215.4,3.78278361]
["bitfinex-derivatives","SOLF0:USTF0",1757344099304,7.24,215.51,215.41,3.78278361]
["bitfinex-derivatives","SOLF0:USTF0",1757344099506,7.24,215.51,215.42,3.78278361]
["bitfinex-derivatives","SOLF0:USTF0",1757344099707,7.24,215.51,215.43,3.78278361]
["bitfinex-derivatives","SOLF0:USTF0",1757344100010,7.24,215.51,215.44,3.78278361]
["bitfinex-derivatives","SOLF0:USTF0",1757344100204,7.24,215.51,215.45,3.78278361]
["bitfinex-derivatives","SOLF0:USTF0",1757344100405,7.24,215.51,215.39,8.38737776]
["bitfinex-derivatives","SOLF0:USTF0",1757344100606,7.24,215.51,215.4,3.78055296]
["bitfinex-derivatives","SOLF0:USTF0",1757344100806,7.54684817,215.48,215.41,3.78055296]
["bitfinex-derivatives","SOLF0:USTF0",1757344101010,14.78684817,215.48,215.42,3.78055296]
["bitfinex-derivatives","SOLF0:USTF0",1757344101206,7.54684817,215.48,215.43,3.78055296]
["bitfinex-derivatives","SOLF0:USTF0",1757344101413,7.24,215.47,215.39,8.38737776]
["bitfinex-derivatives","SOLF0:USTF0",1757344101606,7.24,215.47,215.4,3.77832412]
["bitfinex-derivatives","SOLF0:USTF0",1757344101806,7.24,215.47,215.41,3.77832412]
["bitfinex-derivatives","SOLF0:USTF0",1757344102005,7.24,215.47,215.39,8.38737776]
["bitfinex-derivatives","SOLF0:USTF0",1757344102311,7.24,215.47,215.4,3.77944994]
["bitfinex-derivatives","SOLF0:USTF0",1757344102512,7.24,215.47,215.41,3.77944994]
["bitfinex-derivatives","SOLF0:USTF0",1757344102711,7.24,215.47,215.39,8.38737776]
["bitfinex-derivatives","SOLF0:USTF0",1757344102912,7.24,215.47,215.4,3.77333779]
["bitfinex-derivatives","SOLF0:USTF0",1757344103107,7.24,215.47,215.39,8.38737776]
["bitfinex-derivatives","SOLF0:USTF0",1757344104010,7.24,215.47,215.39,0.80737776]
["bitfinex-derivatives","SOLF0:USTF0",1757344104213,7.54684817,215.44,215.39,0.80737776]
["bitfinex-derivatives","SOLF0:USTF0",1757344104409,7.24,215.43,215.39,0.80737776]
["bitfinex-derivatives","SOLF0:USTF0",1757344104809,7.54684817,215.44,215.39,0.80737776]
["bitfinex-derivatives","SOLF0:USTF0",1757344105005,11.4179,215.42,215.39,0.80737776]
["bitfinex-derivatives","SOLF0:USTF0",1757344106209,7.24,215.42,215.39,0.80737776]
["bitfinex-derivatives","SOLF0:USTF0",1757344106407,7.24,215.43,215.34,319.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344106915,7.24,215.43,215.34,320.14815587]
["bitfinex-derivatives","SOLF0:USTF0",1757344108016,7.24,215.43,215.34,8.38815587]
["bitfinex-derivatives","SOLF0:USTF0",1757344108316,7.54684817,215.44,215.34,8.38815587]
["bitfinex-derivatives","SOLF0:USTF0",1757344108720,7.24,215.43,215.34,8.38815587]
["bitfinex-derivatives","SOLF0:USTF0",1757344111616,7.54684817,215.44,215.29,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344111816,7.24,215.39,215.31,0.80821218]
["bitfinex-derivatives","SOLF0:USTF0",1757344114314,7.24,215.39,215.29,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1757344115015,7.24,215.39,215.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757344115320,65.0028,215.38,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344115621,7.24,215.39,215.29,8.2583342]
["bitfinex-derivatives","SOLF0:USTF0",1757344117021,7.24,215.39,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344117813,7.24,215.39,215.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344121122,7.24,215.39,215.31,3.75318226]
["bitfinex-derivatives","SOLF0:USTF0",1757344121323,7.24,215.39,215.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344121623,7.24,215.39,215.31,3.75255265]
["bitfinex-derivatives","SOLF0:USTF0",1757344121828,7.24,215.39,215.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344122019,7.24,215.39,215.31,3.75233467]
["bitfinex-derivatives","SOLF0:USTF0",1757344122217,7.24,215.39,215.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344122425,7.24,215.39,215.31,3.75360662]
["bitfinex-derivatives","SOLF0:USTF0",1757344122623,7.24,215.39,215.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344122814,65.0048,215.37,215.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344123219,4.1799,215.32,215.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344123420,65.0113,215.35,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344123620,7.13,215.36,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344123918,7.13,215.36,215.3,3.75490419]
["bitfinex-derivatives","SOLF0:USTF0",1757344124118,7.13,215.36,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344124314,7.13,215.36,215.3,3.7555321]
["bitfinex-derivatives","SOLF0:USTF0",1757344124525,7.13,215.36,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344124726,7.13,215.36,215.3,3.7554977]
["bitfinex-derivatives","SOLF0:USTF0",1757344125026,7.13,215.36,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344125325,7.13,215.36,215.3,3.75550352]
["bitfinex-derivatives","SOLF0:USTF0",1757344125520,7.13,215.33,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344125721,65.014,215.34,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344125722,7.13,215.32,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344126023,7.13,215.33,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344126223,7.13,215.32,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344126425,4.1801,215.31,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344126719,14.67684817,215.36,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344126926,14.67684817,215.36,215.3,3.75715458]
["bitfinex-derivatives","SOLF0:USTF0",1757344127228,79.68464817,215.36,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344127522,79.68464817,215.36,215.3,3.75713792]
["bitfinex-derivatives","SOLF0:USTF0",1757344127718,79.68464817,215.36,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344127920,14.67684817,215.36,215.3,3.75713963]
["bitfinex-derivatives","SOLF0:USTF0",1757344128125,14.67684817,215.36,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344128422,14.67684817,215.36,215.3,3.75613386]
["bitfinex-derivatives","SOLF0:USTF0",1757344128613,14.67684817,215.36,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344128814,14.67684817,215.36,215.3,3.756666]
["bitfinex-derivatives","SOLF0:USTF0",1757344129018,14.67684817,215.36,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344129323,14.67684817,215.36,215.3,3.75653691]
["bitfinex-derivatives","SOLF0:USTF0",1757344129523,14.67684817,215.36,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344129719,14.67684817,215.36,215.3,3.75741126]
["bitfinex-derivatives","SOLF0:USTF0",1757344129934,14.67684817,215.36,215.29,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757344130223,14.67684817,215.36,215.3,3.75741126]
["bitfinex-derivatives","SOLF0:USTF0",1757344130423,7.13,215.35,215.31,3.75741126]
["bitfinex-derivatives","SOLF0:USTF0",1757344130618,7.13,215.31,215.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344130823,7.13,215.29,215.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344131025,7.54684817,215.28,215.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344131222,65.48,215.27,215.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344131421,7.13,215.23,215.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344131622,7.54684817,215.2,215.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344131919,91.17,215.19,215.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344133315,14.67684817,215.19,215.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344133618,7.54684817,215.19,215.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344133925,13.94,215.22,215.1,0.8090013]
["bitfinex-derivatives","SOLF0:USTF0",1757344134417,7.13,215.21,215.1,0.8090013]
["bitfinex-derivatives","SOLF0:USTF0",1757344135429,13.94,215.2,215.1,0.8090013]
["bitfinex-derivatives","SOLF0:USTF0",1757344136325,76.90421165,215.21,215.1,0.8090013]
["bitfinex-derivatives","SOLF0:USTF0",1757344136625,120.48,215.2,215.1,0.8090013]
["bitfinex-derivatives","SOLF0:USTF0",1757344137022,11.85061165,215.21,215.1,0.8090013]
["bitfinex-derivatives","SOLF0:USTF0",1757344137224,120.42,215.19,215.1,0.8090013]
["bitfinex-derivatives","SOLF0:USTF0",1757344137431,120.4,215.2,215.1,0.8090013]
["bitfinex-derivatives","SOLF0:USTF0",1757344137928,4.1823,215.19,215.1,0.8090013]
["bitfinex-derivatives","SOLF0:USTF0",1757344138727,7.13,215.21,215.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344138930,4.1813,215.24,215.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344139824,4.1813,215.24,215.13,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1757344140023,7.13,215.25,215.13,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1757344140424,7.13,215.25,215.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344141328,127.41,215.25,215.14,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1757344141726,127.41,215.25,215.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344142235,7.13,215.25,215.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757344142528,127.35,215.25,215.13,3.71634139]
["bitfinex-derivatives","SOLF0:USTF0",1757344142730,127.35,215.25,215.14,3.71634139]
["bitfinex-derivatives","SOLF0:USTF0",1757344142921,120.22,215.24,215.15,3.71634139]
["bitfinex-derivatives","SOLF0:USTF0",1757344143124,7.13,215.23,215.16,3.71634139]
["bitfinex-derivatives","SOLF0:USTF0",1757344143423,11.85061165,215.23,215.17,3.71634139]
["bitfinex-derivatives","SOLF0:USTF0",1757344143625,7.13,215.21,215.1,0.8090013]
["bitfinex-derivatives","SOLF0:USTF0",1757344143829,7.13,215.21,215.11,3.71916946]
["bitfinex-derivatives","SOLF0:USTF0",1757344144030,7.13,215.21,215.12,3.71916946]
["bitfinex-derivatives","SOLF0:USTF0",1757344144223,7.13,215.21,215.13,3.71916946]
["bitfinex-derivatives","SOLF0:USTF0",1757344144529,7.13,215.21,215.14,3.71916946]
["bitfinex-derivatives","SOLF0:USTF0",1757344144728,7.13,215.21,215.15,3.71916946]
["bitfinex-derivatives","SOLF0:USTF0",1757344144917,7.13,215.21,215.1,0.8090013]
["bitfinex-derivatives","SOLF0:USTF0",1757344145118,7.13,215.21,215.11,3.71933105]
["bitfinex-derivatives","SOLF0:USTF0",1757344145330,7.13,215.21,215.12,3.71933105]
["bitfinex-derivatives","SOLF0:USTF0",1757344145528,7.13,215.21,215.13,3.71933105]
["bitfinex-derivatives","SOLF0:USTF0",1757344145828,7.13,215.21,215.14,3.71933105]
["bitfinex-derivatives","SOLF0:USTF0",1757344146030,4.72061165,215.19,215.15,3.71933105]
["bitfinex-derivatives","SOLF0:USTF0",1757344146230,4.72061165,215.19,215.1,0.8090013]
["bitfinex-derivatives","SOLF0:USTF0",1757344146231,7.39,215.18,215.1,0.8090013]
["bitfinex-derivatives","SOLF0:USTF0",1757344146525,7.39,215.18,215.11,3.72024075]
["bitfinex-derivatives","SOLF0:USTF0",1757344146731,7.39,215.18,215.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344147030,7.39,215.18,215.06,0.80915179]
["bitfinex-derivatives","SOLF0:USTF0",1757344147329,7.39,215.18,215.07,3.72290012]
["bitfinex-derivatives","SOLF0:USTF0",1757344147527,7.39,215.18,215.08,3.72290012]
["bitfinex-derivatives","SOLF0:USTF0",1757344147723,7.39,215.18,215.09,3.72290012]
["bitfinex-derivatives","SOLF0:USTF0",1757344147929,7.39,215.13,215.1,3.72290012]
["bitfinex-derivatives","SOLF0:USTF0",1757344148128,7.39,215.13,215.06,0.80915179]
["bitfinex-derivatives","SOLF0:USTF0",1757344148330,7.39,215.13,215.07,3.72296351]
["bitfinex-derivatives","SOLF0:USTF0",1757344148526,7.39,215.13,215.08,3.72296351]
["bitfinex-derivatives","SOLF0:USTF0",1757344148729,65.0703,215.14,215.09,3.72296351]
["bitfinex-derivatives","SOLF0:USTF0",1757344149032,65.0703,215.14,215.1,3.72296351]
["bitfinex-derivatives","SOLF0:USTF0",1757344149231,4.1843,215.08,215.06,0.80915179]
["bitfinex-derivatives","SOLF0:USTF0",1757344149427,4.1843,215.08,215.07,3.72256931]
["bitfinex-derivatives","SOLF0:USTF0",1757344149735,11.5743,215.08,215.07,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757344150527,65.0703,215.14,215.07,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757344150528,127.25,215.14,215.07,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757344150727,127.25,215.14,215.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344151327,7.39,215.14,215.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344151532,26.08,215.13,215.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344151734,7.39,215.14,215.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344151935,7.39,215.12,215.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344152136,12.11061165,215.12,215.02,0.80932115]
["bitfinex-derivatives","SOLF0:USTF0",1757344152337,7.39,215.12,215.04,1.91806608]
["bitfinex-derivatives","SOLF0:USTF0",1757344152534,9.30806608,215.12,215.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344152733,1.91806608,215.1,215.03,9.08806608]
["bitfinex-derivatives","SOLF0:USTF0",1757344152939,87.42,215.15,215.02,0.80932115]
["bitfinex-derivatives","SOLF0:USTF0",1757344153131,1.91806608,215.04,214.97,9.08806608]
["bitfinex-derivatives","SOLF0:USTF0",1757344153331,7.39,215.03,214.99,0.80939644]
["bitfinex-derivatives","SOLF0:USTF0",1757344153542,9.30806608,215.02,214.99,0.80939644]
["bitfinex-derivatives","SOLF0:USTF0",1757344153932,1.91806608,215.01,214.99,0.80939644]
["bitfinex-derivatives","SOLF0:USTF0",1757344154338,1.91806608,215.01,214.99,7.97939644]
["bitfinex-derivatives","SOLF0:USTF0",1757344154636,1.91806608,215.03,214.99,0.80939644]
["bitfinex-derivatives","SOLF0:USTF0",1757344154835,7.39,215.02,214.99,0.80939644]
["bitfinex-derivatives","SOLF0:USTF0",1757344155029,1.91806608,215.01,214.99,0.80939644]
["bitfinex-derivatives","SOLF0:USTF0",1757344155229,1.91806608,215.01,214.92,1.91806608]
["bitfinex-derivatives","SOLF0:USTF0",1757344155431,9.30806608,214.99,214.94,0.80965066]
["bitfinex-derivatives","SOLF0:USTF0",1757344155635,7.39,214.98,214.94,0.80965066]
["bitfinex-derivatives","SOLF0:USTF0",1757344155832,1.91806608,214.99,214.94,7.97965066]
["bitfinex-derivatives","SOLF0:USTF0",1757344156346,7.39,214.99,214.94,7.97965066]
["bitfinex-derivatives","SOLF0:USTF0",1757344157838,7.39,215.04,214.94,0.80965066]
["bitfinex-derivatives","SOLF0:USTF0",1757344158043,7.39,215.04,214.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344158436,12.1176712,215.04,214.94,0.80965066]
["bitfinex-derivatives","SOLF0:USTF0",1757344158641,69.6176712,215.04,214.94,0.80965066]
["bitfinex-derivatives","SOLF0:USTF0",1757344159738,7.39,215.04,214.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344160248,4.1853,215.03,214.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344160548,7.39,215.04,214.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344161748,7.39,215.04,214.96,3.697999]
["bitfinex-derivatives","SOLF0:USTF0",1757344161947,4.1857,215.01,214.97,3.697999]
["bitfinex-derivatives","SOLF0:USTF0",1757344162163,7.39,215.04,214.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344162452,4.1855,215.02,214.96,3.69786246]
["bitfinex-derivatives","SOLF0:USTF0",1757344162649,11.5755,215.02,214.97,3.69786246]
["bitfinex-derivatives","SOLF0:USTF0",1757344162845,11.5755,215.02,214.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344163045,11.5755,215.02,214.96,3.69037409]
["bitfinex-derivatives","SOLF0:USTF0",1757344163249,11.5755,215.02,214.97,3.69037409]
["bitfinex-derivatives","SOLF0:USTF0",1757344163449,11.5755,215.02,214.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344164546,7.39,215.01,214.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344164953,4.1855,215.02,214.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344166452,4.1855,215.02,214.98,3.69354642]
["bitfinex-derivatives","SOLF0:USTF0",1757344166647,4.1855,215.02,214.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344166947,4.1855,215.02,214.98,3.69354642]
["bitfinex-derivatives","SOLF0:USTF0",1757344167252,4.1855,215.02,214.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344167447,4.1858,215.0,214.98,3.69480556]
["bitfinex-derivatives","SOLF0:USTF0",1757344167752,4.1858,215.0,214.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344169050,4.1858,215.0,214.94,0.80965066]
["bitfinex-derivatives","SOLF0:USTF0",1757344169252,4.1858,215.0,214.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344169447,4.1858,215.0,214.97,3.69510263]
["bitfinex-derivatives","SOLF0:USTF0",1757344169648,4.1858,215.0,214.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344169842,4.1858,215.0,214.97,3.69639345]
["bitfinex-derivatives","SOLF0:USTF0",1757344170046,65.1155,214.99,214.94,0.80965066]
["bitfinex-derivatives","SOLF0:USTF0",1757344170246,65.1155,214.99,214.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344170247,7.39,214.98,214.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344170552,7.39,214.98,214.92,0.80967892]
["bitfinex-derivatives","SOLF0:USTF0",1757344170754,4.1859,215.0,214.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344171055,7.39,215.02,214.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344171653,7.39,215.02,214.92,7.97969776]
["bitfinex-derivatives","SOLF0:USTF0",1757344171849,7.39,215.02,214.93,3.69975134]
["bitfinex-derivatives","SOLF0:USTF0",1757344172053,7.39,215.02,214.94,3.69975134]
["bitfinex-derivatives","SOLF0:USTF0",1757344172054,4.1858,215.0,214.94,3.69975134]
["bitfinex-derivatives","SOLF0:USTF0",1757344172255,4.7276712,215.05,214.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344172446,124.2476712,215.05,214.97,3.69975134]
["bitfinex-derivatives","SOLF0:USTF0",1757344172649,124.2476712,215.05,214.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344172650,124.2476712,215.05,214.98,3.69975134]
["bitfinex-derivatives","SOLF0:USTF0",1757344172948,4.1857,215.01,214.92,0.80969776]
["bitfinex-derivatives","SOLF0:USTF0",1757344173255,4.1857,215.01,214.93,10.87123492]
["bitfinex-derivatives","SOLF0:USTF0",1757344173454,4.7276712,215.05,214.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344173656,7.39,215.06,214.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344173853,7.39,215.06,214.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344174051,7.39,215.06,215.0,3.70123492]
["bitfinex-derivatives","SOLF0:USTF0",1757344174254,7.39,215.06,215.01,10.87123492]
["bitfinex-derivatives","SOLF0:USTF0",1757344174452,7.39,215.06,215.02,3.70123492]
["bitfinex-derivatives","SOLF0:USTF0",1757344174651,7.39,215.06,215.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344174857,7.39,215.06,215.02,3.70581686]
["bitfinex-derivatives","SOLF0:USTF0",1757344175056,7.39,215.06,215.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757344175254,7.39,215.06,215.01,5.87581551]
["bitfinex-derivatives","SOLF0:USTF0",1757344175450,131.5776712,215.1,214.95,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1757344176357,1.91908211,215.05,214.98,1.91908211]
["bitfinex-derivatives","SOLF0:USTF0",1757344177356,1.91908211,215.05,214.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757344178562,1.91908211,215.03,214.96,1.91908211]
["bitfinex-derivatives","SOLF0:USTF0",1757344178856,1.91908211,215.03,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757344181659,1.91908211,215.01,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757344181862,1.91908211,214.99,214.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757344182857,6.10508211,214.99,214.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757344187157,6.10508211,214.99,214.94,3.7099571]
["bitfinex-derivatives","SOLF0:USTF0",1757344187364,6.10508211,214.99,214.95,11.4699571]
["bitfinex-derivatives","SOLF0:USTF0",1757344187563,13.45508211,214.99,214.96,3.7099571]
["bitfinex-derivatives","SOLF0:USTF0",1757344187862,13.45508211,214.99,214.97,3.7099571]
["bitfinex-derivatives","SOLF0:USTF0",1757344188059,13.45508211,214.99,214.98,3.7099571]
["bitfinex-derivatives","SOLF0:USTF0",1757344189265,11.536,214.99,214.98,3.7099571]
["bitfinex-derivatives","SOLF0:USTF0",1757344189463,13.45508211,214.99,214.98,3.7099571]
["bitfinex-derivatives","SOLF0:USTF0",1757344189660,11.536,214.99,214.98,3.7099571]
["bitfinex-derivatives","SOLF0:USTF0",1757344189857,13.45508211,214.99,214.98,3.7099571]
["bitfinex-derivatives","SOLF0:USTF0",1757344196368,4.186,214.99,214.98,3.7099571]
["bitfinex-derivatives","SOLF0:USTF0",1757344196771,11.536,214.99,214.98,3.7099571]
["bitfinex-derivatives","SOLF0:USTF0",1757344200577,4.186,214.99,214.98,3.7099571]
["bitfinex-derivatives","SOLF0:USTF0",1757344200774,7.35,215.08,214.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757344200979,7.35,215.08,215.0,3.7099571]
["bitfinex-derivatives","SOLF0:USTF0",1757344201272,7.35,215.08,215.01,11.4371351]
["bitfinex-derivatives","SOLF0:USTF0",1757344201472,7.35,215.08,215.02,3.6771351]
["bitfinex-derivatives","SOLF0:USTF0",1757344201675,7.35,215.09,215.03,3.6771351]
["bitfinex-derivatives","SOLF0:USTF0",1757344201872,65.077,215.12,215.04,3.6771351]
["bitfinex-derivatives","SOLF0:USTF0",1757344202078,7.35,215.09,215.05,3.6771351]
["bitfinex-derivatives","SOLF0:USTF0",1757344202376,7.35,215.09,214.95,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1757344202377,3.00039626,215.07,215.06,3.6771351]
["bitfinex-derivatives","SOLF0:USTF0",1757344202578,7.35,215.06,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757344202778,7.35,215.03,214.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757344203574,3.00039626,215.01,214.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757344207672,10.35039626,215.03,214.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757344208379,3.00039626,215.0,214.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757344208584,4.186,214.99,214.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757344208980,3.00039626,215.0,214.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757344209376,3.00039626,214.97,214.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757344209579,10.86039626,214.97,214.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757344210681,7.86,214.96,214.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757344210881,3.00039626,214.97,214.92,0.80969776]
["bitfinex-derivatives","SOLF0:USTF0",1757344211177,3.00039626,214.97,214.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757344211384,10.86039626,214.97,214.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757344211584,3.00039626,214.97,214.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757344211984,3.00039626,214.97,214.92,0.80969776]
["bitfinex-derivatives","SOLF0:USTF0",1757344212488,3.00039626,215.0,214.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757344214079,10.86039626,214.97,214.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757344214282,7.86,214.93,214.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757344214480,3.00039626,214.91,214.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757344214779,7.86,214.9,214.86,0.80997102]
["bitfinex-derivatives","SOLF0:USTF0",1757344214984,10.86039626,214.9,214.86,8.53997102]
["bitfinex-derivatives","SOLF0:USTF0",1757344215186,7.86,215.04,214.86,8.53997102]
["bitfinex-derivatives","SOLF0:USTF0",1757344215375,3.00039626,214.94,214.86,8.53997102]
["bitfinex-derivatives","SOLF0:USTF0",1757344216281,7.86,214.97,214.86,8.53997102]
["bitfinex-derivatives","SOLF0:USTF0",1757344216687,3.00039626,214.94,214.86,8.53997102]
["bitfinex-derivatives","SOLF0:USTF0",1757344217380,7.86,214.97,214.86,8.53997102]
["bitfinex-derivatives","SOLF0:USTF0",1757344217581,7.86,214.97,214.88,3.00039626]
["bitfinex-derivatives","SOLF0:USTF0",1757344217779,3.00039626,215.01,214.89,10.73039626]
["bitfinex-derivatives","SOLF0:USTF0",1757344217979,7.86,215.02,214.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757344218179,10.86039626,215.02,214.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757344219680,7.86,214.98,214.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757344220284,7.86,214.98,214.87,3.00039626]
["bitfinex-derivatives","SOLF0:USTF0",1757344220587,3.00039626,214.99,214.84,91.04753025]
["bitfinex-derivatives","SOLF0:USTF0",1757344220982,7.86,214.98,214.84,91.04753025]
["bitfinex-derivatives","SOLF0:USTF0",1757344222390,7.86,214.98,214.84,86.85873025]
["bitfinex-derivatives","SOLF0:USTF0",1757344222590,7.86,214.98,214.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344223796,7.86,214.98,214.86,0.80986735]
["bitfinex-derivatives","SOLF0:USTF0",1757344224090,7.86,214.95,214.86,0.80986735]
["bitfinex-derivatives","SOLF0:USTF0",1757344224290,3.00039626,214.93,214.86,0.80986735]
["bitfinex-derivatives","SOLF0:USTF0",1757344224483,7.86,214.92,214.86,0.80986735]
["bitfinex-derivatives","SOLF0:USTF0",1757344226890,4.188,214.89,214.86,4.98986735]
["bitfinex-derivatives","SOLF0:USTF0",1757344227086,7.86,214.92,214.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344227290,65.1162,214.99,214.87,3.00039626]
["bitfinex-derivatives","SOLF0:USTF0",1757344227291,7.86,214.98,214.87,3.00039626]
["bitfinex-derivatives","SOLF0:USTF0",1757344227993,4.1873,214.93,214.87,3.00039626]
["bitfinex-derivatives","SOLF0:USTF0",1757344229091,4.1868,214.95,214.87,3.00039626]
["bitfinex-derivatives","SOLF0:USTF0",1757344229399,7.86,214.98,214.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344229593,4.1864,214.97,214.88,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1757344229894,7.86,215.0,214.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344230299,4.1865,214.97,214.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344231198,7.86,215.0,214.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344232294,7.86,215.0,214.93,3.00039626]
["bitfinex-derivatives","SOLF0:USTF0",1757344232492,10.86039626,215.04,214.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344234293,10.86039626,215.04,214.9,7.18799626]
["bitfinex-derivatives","SOLF0:USTF0",1757344234598,10.86039626,215.04,214.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344235897,10.86039626,215.04,214.86,0.80986735]
["bitfinex-derivatives","SOLF0:USTF0",1757344235898,7.37,215.0,214.87,7.18039626]
["bitfinex-derivatives","SOLF0:USTF0",1757344236297,3.00039626,214.98,214.87,7.18039626]
["bitfinex-derivatives","SOLF0:USTF0",1757344236491,7.37,214.97,214.87,7.18039626]
["bitfinex-derivatives","SOLF0:USTF0",1757344237998,7.37,214.97,214.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344238896,7.37,214.95,214.86,0.80986735]
["bitfinex-derivatives","SOLF0:USTF0",1757344239788,7.37,214.95,214.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344239991,3.00039626,215.0,214.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344240293,7.37,214.99,214.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344240493,3.00039626,214.97,214.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344240696,7.37,214.96,214.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344243005,68.13269626,214.94,214.79,8.06033169]
["bitfinex-derivatives","SOLF0:USTF0",1757344243196,7.37,214.93,214.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344243494,65.1323,214.94,214.86,0.80991447]
["bitfinex-derivatives","SOLF0:USTF0",1757344243495,11.5582,214.88,214.86,0.80991447]
["bitfinex-derivatives","SOLF0:USTF0",1757344243699,7.37,214.88,214.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344244000,4.1877,214.91,214.84,0.81002758]
["bitfinex-derivatives","SOLF0:USTF0",1757344244197,7.37,214.9,214.84,0.81002758]
["bitfinex-derivatives","SOLF0:USTF0",1757344247004,7.37,214.94,214.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344247701,4.1873,214.93,214.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344248596,7.37,214.91,214.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344248798,7.37,214.91,214.84,0.81002758]
["bitfinex-derivatives","SOLF0:USTF0",1757344249904,11.5577,214.91,214.84,0.81002758]
["bitfinex-derivatives","SOLF0:USTF0",1757344250599,7.37,214.91,214.84,0.81002758]
["bitfinex-derivatives","SOLF0:USTF0",1757344250801,7.37,214.91,214.84,3.81042384]
["bitfinex-derivatives","SOLF0:USTF0",1757344251905,7.37,214.91,214.84,0.81002758]
["bitfinex-derivatives","SOLF0:USTF0",1757344252097,7.37,214.91,214.84,3.81042384]
["bitfinex-derivatives","SOLF0:USTF0",1757344254003,7.37,214.91,214.84,0.81002758]
["bitfinex-derivatives","SOLF0:USTF0",1757344254004,11.5575,214.91,214.84,0.81002758]
["bitfinex-derivatives","SOLF0:USTF0",1757344254601,7.37,214.91,214.85,3.00039626]
["bitfinex-derivatives","SOLF0:USTF0",1757344255200,7.37,214.91,214.84,4.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1757344255201,7.37,214.91,214.84,0.81002758]
["bitfinex-derivatives","SOLF0:USTF0",1757344256102,7.37,214.98,214.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344256707,7.37,214.95,214.87,3.00039626]
["bitfinex-derivatives","SOLF0:USTF0",1757344257607,7.37,214.95,214.85,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1757344257808,7.37,214.95,214.86,3.00039626]
["bitfinex-derivatives","SOLF0:USTF0",1757344258209,11.5569,214.95,214.86,3.00039626]
["bitfinex-derivatives","SOLF0:USTF0",1757344258409,13.47799309,214.95,214.87,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344258613,9.29109309,214.95,214.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344258801,7.37,214.92,214.85,6.10109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344259509,7.37,214.92,214.85,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344260407,1.92109309,214.91,214.85,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344260811,7.37,214.91,214.85,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344261106,7.37,214.91,214.84,0.81002758]
["bitfinex-derivatives","SOLF0:USTF0",1757344261310,1.92109309,214.9,214.84,0.81002758]
["bitfinex-derivatives","SOLF0:USTF0",1757344261512,9.29109309,214.9,214.84,0.81002758]
["bitfinex-derivatives","SOLF0:USTF0",1757344262108,7.37,214.9,214.87,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344262917,7.37,214.95,214.89,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344263214,7.37,214.95,214.87,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344263411,7.37,214.95,214.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344263607,1.92109309,214.97,214.9,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344263807,7.37,214.96,214.9,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344264113,7.37,214.96,214.92,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344264312,7.37,214.98,214.92,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344264716,7.37,214.98,214.94,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344265210,1.92109309,215.01,214.95,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344265513,9.29109309,215.03,214.95,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344266717,7.37,215.03,214.97,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344266919,7.37,215.03,214.94,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1757344266920,7.37,215.03,214.99,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344267915,7.24,215.04,214.99,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344268116,4.1849,215.05,214.99,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344268410,377.7832,215.1,214.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344268411,1.92109309,215.03,214.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344268609,1.92109309,215.01,214.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344268815,1.92109309,215.01,214.94,6.10109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344269714,9.16109309,214.99,214.92,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344270811,7.24,214.99,214.89,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1757344271114,1.92109309,215.02,214.95,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344271420,9.16109309,215.04,214.97,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344271618,7.24,215.04,214.99,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344271917,7.24,215.04,214.92,65.1353]
["bitfinex-derivatives","SOLF0:USTF0",1757344272118,7.24,215.05,214.98,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344272717,9.16109309,215.02,214.88,3.89034612]
["bitfinex-derivatives","SOLF0:USTF0",1757344272913,9.16109309,215.02,214.95,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344276523,7.24,215.02,214.95,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344277321,7.24,215.02,214.97,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344279011,1.92109309,215.05,214.97,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344280017,1.92109309,215.05,214.97,6.10739309]
["bitfinex-derivatives","SOLF0:USTF0",1757344280220,1.92109309,215.05,214.99,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344280420,9.16109309,215.06,214.99,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344281325,7.24,215.06,214.99,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344281524,1.92109309,215.05,214.99,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344282025,7.24,215.06,214.99,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344282226,1.92109309,215.05,214.99,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344284333,7.24,215.07,215.01,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344285939,7.24,215.09,215.03,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344286744,1.92109309,215.08,215.01,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344287039,7.24,215.07,215.01,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344289138,1.92109309,215.06,214.95,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1757344289434,1.92109309,215.04,214.97,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344289634,7.24,215.03,214.97,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344289942,1.92109309,215.02,214.96,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344290236,182.4308,215.14,214.9,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344290237,9.16109309,214.99,214.9,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344290439,9.16109309,214.99,214.89,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1757344290440,9.16109309,214.99,214.91,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344290937,7.24,214.96,214.87,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1757344291137,7.24,214.96,214.88,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344291532,1.92109309,214.95,214.88,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344291738,1.92109309,214.95,214.85,316.8886]
["bitfinex-derivatives","SOLF0:USTF0",1757344291739,1.92109309,214.95,214.85,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1757344291940,7.24,214.94,214.87,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344292641,7.24,214.94,214.89,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344293140,1.92109309,214.96,214.89,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344293141,7.24,214.95,214.89,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344293441,9.5,215.02,214.81,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344293442,7.24,214.89,214.81,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344293642,7.24,214.87,214.8,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344295038,9.16109309,214.9,214.82,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344295336,7.24,214.9,214.84,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344296236,7.41,214.98,214.88,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344296435,1.92109309,215.0,214.93,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344296637,7.41,214.99,214.93,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344298246,9.33109309,214.99,214.91,1.92109309]
["bitfinex-derivatives","SOLF0:USTF0",1757344298447,7.41,215.02,214.87,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1757344298944,7.41,215.02,214.92,0.03514809]
["bitfinex-derivatives","SOLF0:USTF0",1757344299146,0.03128131,214.97,214.92,0.03514809]
["bitfinex-derivatives","SOLF0:USTF0",1757344299537,7.41,214.96,214.92,0.03514809]
["bitfinex-derivatives","SOLF0:USTF0",1757344300144,0.03128131,214.97,214.92,0.03514809]
["bitfinex-derivatives","SOLF0:USTF0",1757344300840,7.41,214.96,214.92,0.03514809]
["bitfinex-derivatives","SOLF0:USTF0",1757344301248,0.03128131,214.97,214.92,0.03514809]
["bitfinex-derivatives","SOLF0:USTF0",1757344301446,7.41,214.96,214.92,0.03514809]
["bitfinex-derivatives","SOLF0:USTF0",1757344301843,0.03128131,214.97,214.92,0.03514809]
["bitfinex-derivatives","SOLF0:USTF0",1757344302341,7.41,214.94,214.76,3.89034612]
["bitfinex-derivatives","SOLF0:USTF0",1757344302543,7.41,214.92,214.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344303446,7.41,214.92,214.79,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1757344303646,0.03246727,214.87,214.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344304648,0.03246727,214.87,214.73,103.50444612]
["bitfinex-derivatives","SOLF0:USTF0",1757344304649,0.03246727,214.87,214.75,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1757344304848,7.41,214.86,214.75,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1757344305349,0.03445339,214.83,214.75,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1757344306951,0.03445339,214.83,214.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344307653,0.03445339,214.83,214.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344311350,0.03445339,214.83,214.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344311549,7.41,214.96,214.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344311758,7.41,214.96,214.83,4.72870651]
["bitfinex-derivatives","SOLF0:USTF0",1757344311956,7.41,214.96,214.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344312156,7.41,214.96,214.84,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1757344312953,7.41,214.96,214.84,8.96750651]
["bitfinex-derivatives","SOLF0:USTF0",1757344313746,4.1868,214.95,214.84,8.96750651]
["bitfinex-derivatives","SOLF0:USTF0",1757344313946,7.41,214.94,214.82,37.42870651]
["bitfinex-derivatives","SOLF0:USTF0",1757344314254,11.5971,214.94,214.82,37.42870651]
["bitfinex-derivatives","SOLF0:USTF0",1757344314455,7.41,214.94,214.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344315149,7.41,214.94,214.86,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1757344315551,7.41,214.94,214.83,65.2139]
["bitfinex-derivatives","SOLF0:USTF0",1757344315751,7.41,214.94,214.86,4.77870651]
["bitfinex-derivatives","SOLF0:USTF0",1757344316348,7.41,214.94,214.82,37.47870651]
["bitfinex-derivatives","SOLF0:USTF0",1757344318361,7.41,214.97,214.82,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1757344318663,65.1194,214.98,214.82,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1757344318857,7.41,214.97,214.82,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1757344319050,65.1194,214.98,214.82,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1757344319254,4.1871,214.94,214.83,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1757344319459,7.41,214.97,214.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344319950,65.1195,214.98,214.81,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1757344319951,7.41,214.91,214.81,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1757344320258,7.41,214.91,214.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344321460,7.41,214.96,214.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344321959,7.41,214.94,214.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344322354,7.41,214.91,214.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344322554,7.41,214.91,214.8,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1757344323161,7.41,214.91,214.78,82.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344323162,11.5977,214.91,214.81,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1757344324160,7.41,214.91,214.81,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1757344325061,7.41,214.91,214.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344326662,0.02955007,214.87,214.82,0.07956739]
["bitfinex-derivatives","SOLF0:USTF0",1757344326863,0.02955007,214.87,214.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344327058,0.02955007,214.87,214.82,4.21866739]
["bitfinex-derivatives","SOLF0:USTF0",1757344327263,0.02955007,214.87,214.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344327458,0.02955007,214.87,214.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344328164,0.02955007,214.87,214.82,4.21876739]
["bitfinex-derivatives","SOLF0:USTF0",1757344328459,0.02955007,214.87,214.82,0.02956739]
["bitfinex-derivatives","SOLF0:USTF0",1757344328657,0.02955007,214.87,214.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344329268,0.02955007,214.87,214.82,0.02956739]
["bitfinex-derivatives","SOLF0:USTF0",1757344329562,0.02955007,214.87,214.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344329967,0.02955007,214.87,214.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344330261,0.02955007,214.87,214.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344330565,0.02955007,214.87,214.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344331560,7.67,214.95,214.86,8.11311506]
["bitfinex-derivatives","SOLF0:USTF0",1757344331758,7.67,214.95,214.86,7.65311506]
["bitfinex-derivatives","SOLF0:USTF0",1757344332158,7.67,214.99,214.9,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1757344332756,7.67,214.99,214.92,0.03033928]
["bitfinex-derivatives","SOLF0:USTF0",1757344335068,7.67,214.94,214.92,0.03033928]
["bitfinex-derivatives","SOLF0:USTF0",1757344335369,7.67,214.98,214.92,0.03033928]
["bitfinex-derivatives","SOLF0:USTF0",1757344336170,7.67,214.99,214.92,0.03033928]
["bitfinex-derivatives","SOLF0:USTF0",1757344336769,4.1864,214.97,214.92,0.03033928]
["bitfinex-derivatives","SOLF0:USTF0",1757344336970,7.67,214.96,214.92,0.03033928]
["bitfinex-derivatives","SOLF0:USTF0",1757344337271,7.67,214.99,214.92,0.03033928]
["bitfinex-derivatives","SOLF0:USTF0",1757344337971,4.1865,214.97,214.92,0.03033928]
["bitfinex-derivatives","SOLF0:USTF0",1757344338373,7.67,214.96,214.92,0.03033928]
["bitfinex-derivatives","SOLF0:USTF0",1757344338573,4.1865,214.97,214.92,0.03033928]
["bitfinex-derivatives","SOLF0:USTF0",1757344339270,7.67,214.95,214.92,0.03033928]
["bitfinex-derivatives","SOLF0:USTF0",1757344339471,72.7859,214.99,214.92,0.03033928]
["bitfinex-derivatives","SOLF0:USTF0",1757344339672,7.67,214.97,214.92,0.03033928]
["bitfinex-derivatives","SOLF0:USTF0",1757344339872,4.1871,214.94,214.92,0.03033928]
["bitfinex-derivatives","SOLF0:USTF0",1757344340170,7.67,214.93,214.92,0.03033928]
["bitfinex-derivatives","SOLF0:USTF0",1757344340973,4.1874,214.92,214.84,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344341965,7.67,214.95,214.81,7.24134451]
["bitfinex-derivatives","SOLF0:USTF0",1757344342876,7.67,214.95,214.82,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1757344344777,7.67,214.95,214.82,7.19114451]
["bitfinex-derivatives","SOLF0:USTF0",1757344347982,7.67,214.95,214.83,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1757344348679,7.67,214.95,214.82,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344348873,3.00194451,214.93,214.82,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344349079,7.67,214.92,214.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757344349276,7.67,214.89,214.78,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344349479,7.67,214.86,214.77,315.84194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344350382,7.67,214.95,214.8,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344350582,65.1191,214.98,214.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757344350583,7.67,214.92,214.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757344352482,7.67,214.92,214.83,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344352678,7.67,214.92,214.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757344353284,7.67,214.92,214.8,3.97553636]
["bitfinex-derivatives","SOLF0:USTF0",1757344353477,7.67,214.89,214.77,423.3]
["bitfinex-derivatives","SOLF0:USTF0",1757344353676,7.67,214.89,214.78,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344355280,7.67,214.89,214.79,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1757344355479,7.67,214.89,214.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757344355685,7.67,214.89,214.81,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344356085,7.67,214.89,214.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757344356381,7.23,214.94,214.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757344356886,7.23,214.94,214.86,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1757344357278,7.23,214.94,214.9,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344357680,7.23,214.99,214.9,3.08194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344357989,7.23,214.98,214.87,113.02194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344358190,3.00194451,214.99,214.87,113.02194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344358591,7.23,214.98,214.87,113.02194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344358987,4.1867,214.96,214.87,113.02194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344359783,7.23,214.98,214.86,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1757344359990,7.23,214.98,214.9,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344360684,69.9225004,215.0,214.85,3.89553636]
["bitfinex-derivatives","SOLF0:USTF0",1757344360986,3.00194451,214.96,214.86,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1757344361189,7.23,214.95,214.84,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344361892,7.23,214.95,214.85,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1757344362493,7.23,214.95,214.84,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344362686,4.1873,214.93,214.84,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344362892,7.23,214.92,214.85,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344363190,7.23,214.92,214.86,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1757344364282,7.23,214.92,214.84,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344364483,11.4175,214.92,214.84,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344364794,10.23194451,214.98,214.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344365092,4.1866,214.96,214.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344365291,4.1866,214.96,214.87,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344367287,7.23,214.92,214.82,11.14658087]
["bitfinex-derivatives","SOLF0:USTF0",1757344367488,7.23,214.92,214.83,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1757344367990,10.23194451,214.95,214.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344368194,10.23194451,214.95,214.85,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344368598,14.41884451,214.95,214.85,7.19054451]
["bitfinex-derivatives","SOLF0:USTF0",1757344368794,11.4169,214.95,214.85,7.19054451]
["bitfinex-derivatives","SOLF0:USTF0",1757344368996,7.23,214.95,214.86,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1757344369193,7.23,214.95,214.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344371299,7.23,214.95,214.87,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1757344372395,7.23,214.95,214.88,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344373297,69.9225004,215.0,214.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344373298,77.1525004,215.0,214.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344373496,77.1525004,215.0,214.91,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344374194,77.1525004,215.0,214.92,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1757344375193,7.23,214.99,214.9,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344375393,4.1863,214.98,214.91,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1757344375699,7.23,214.97,214.91,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1757344376200,7.23,215.01,214.93,3.00194451]
["bitfinex-derivatives","SOLF0:USTF0",1757344380306,7.23,215.01,214.95,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344380703,7.23,214.98,214.91,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344380906,7.23,214.96,214.89,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344381106,9.14968167,215.05,214.95,1.97968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344381307,9.14968167,215.05,214.98,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344381510,7.23,215.06,215.0,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344383001,7.23,215.06,214.98,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344383397,7.23,215.04,214.98,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344385212,7.23,215.04,215.0,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344385412,7.23,215.04,215.02,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344386215,1.91968167,215.03,214.94,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757344386407,7.57,215.02,214.95,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344387120,7.57,215.0,214.94,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344387608,1.91968167,214.99,214.92,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344387806,65.0893,215.08,214.89,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344387807,7.57,214.96,214.89,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344388419,7.57,214.96,214.85,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1757344388617,7.57,214.96,214.89,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344390717,7.57,214.96,214.91,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344390918,65.0893,215.08,214.91,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344390919,7.57,214.97,214.91,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344392817,7.57,214.97,214.9,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344394119,7.57,214.98,214.92,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344395424,7.57,214.98,214.94,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344395627,7.57,215.02,214.96,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344398224,7.57,215.06,215.0,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344399427,7.57,215.03,214.98,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344399729,1.91968167,215.04,214.98,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344400228,1.91968167,215.05,214.98,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344400423,7.57,215.04,214.96,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344402227,7.57,215.04,214.98,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344403628,9.48968167,215.04,214.98,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344404624,7.57,215.04,214.98,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344404824,9.48968167,215.04,214.98,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344405127,7.57,215.04,214.96,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344405426,7.57,215.02,214.96,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344405828,7.57,215.02,214.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757344406029,7.57,215.02,214.96,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344406634,11.7555,215.02,214.96,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344407430,1.91968167,214.99,214.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757344407629,1.91968167,214.97,214.91,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344407830,7.57,214.96,214.9,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344409422,7.57,214.96,214.92,1.98968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344410822,7.57,214.98,214.92,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344411232,7.57,214.98,214.9,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344412326,7.57,214.98,214.92,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344419134,9.48968167,214.98,214.92,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344419335,9.48968167,214.98,214.9,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344419727,1.91968167,214.96,214.86,3.96553636]
["bitfinex-derivatives","SOLF0:USTF0",1757344419930,7.75,214.95,214.89,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344420330,7.75,214.93,214.86,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1757344420530,7.75,214.93,214.87,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344420734,7.75,214.93,214.88,1.98968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344420934,7.75,214.95,214.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757344421229,7.75,214.95,214.89,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344422630,5.21981073,215.04,214.91,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344422831,7.75,215.03,214.93,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344423033,7.75,214.99,214.92,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344423228,7.75,214.97,214.92,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344423432,7.75,214.97,214.9,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344424131,1.91968167,214.98,214.92,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344424332,1.91968167,215.0,214.92,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344424528,7.75,214.99,214.92,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344425039,7.75,214.97,214.91,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344426033,65.1051,215.03,214.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757344426034,7.75,214.99,214.93,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344426233,4.1865,214.97,214.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757344426430,4.1865,214.97,214.91,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344426628,7.75,214.96,214.91,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344426834,4.1865,214.97,214.93,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344427031,7.75,214.96,214.93,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344428939,7.75,214.98,214.93,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344429141,1.91968167,214.99,214.93,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344429142,7.75,214.99,214.93,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344429735,7.75,214.99,214.95,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344430043,7.75,214.98,214.91,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344430243,7.75,214.96,214.89,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344430540,7.75,214.94,214.88,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344433343,7.75,214.94,214.9,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344433742,1.91968167,214.96,214.9,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344433945,7.75,214.95,214.88,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344437040,7.75,214.92,214.88,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344437246,4.1872,214.93,214.88,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344437850,1.91968167,214.94,214.88,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344438041,7.75,214.93,214.88,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344438247,1.91968167,214.94,214.88,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344438749,7.75,214.93,214.86,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344440050,7.75,214.93,214.83,111.2889]
["bitfinex-derivatives","SOLF0:USTF0",1757344440247,7.75,214.93,214.87,1.91968167]
["bitfinex-derivatives","SOLF0:USTF0",1757344440448,7.75,214.93,214.85,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344442752,7.75,214.93,214.85,3.0718193]
["bitfinex-derivatives","SOLF0:USTF0",1757344443955,7.75,214.93,214.85,7.2603193]
["bitfinex-derivatives","SOLF0:USTF0",1757344444360,68.1190193,214.99,214.85,7.2603193]
["bitfinex-derivatives","SOLF0:USTF0",1757344444361,7.75,214.99,214.92,3.0718193]
["bitfinex-derivatives","SOLF0:USTF0",1757344444548,7.75,214.99,214.95,3.0718193]
["bitfinex-derivatives","SOLF0:USTF0",1757344444747,100.10231324,215.03,214.95,3.0718193]
["bitfinex-derivatives","SOLF0:USTF0",1757344444748,7.75,215.02,214.95,3.0718193]
["bitfinex-derivatives","SOLF0:USTF0",1757344445852,100.10231324,215.03,214.98,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344446459,100.10231324,215.03,214.95,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344446757,7.28,215.02,214.95,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344447164,7.28,215.0,214.95,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344447458,4.1857,215.01,214.95,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344448458,7.28,215.0,214.95,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344448650,4.1857,215.01,214.95,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344449060,7.28,215.0,214.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344449662,7.28,215.02,214.95,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344449966,11.4655,215.02,214.95,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344453466,7.28,215.0,214.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344453669,7.28,215.0,214.93,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344455266,7.28,215.0,214.96,3.0618193]
["bitfinex-derivatives","SOLF0:USTF0",1757344455468,7.28,215.0,214.96,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344455668,7.28,215.0,214.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344455865,7.28,215.0,214.96,3.0618193]
["bitfinex-derivatives","SOLF0:USTF0",1757344456070,7.28,214.99,214.96,3.0618193]
["bitfinex-derivatives","SOLF0:USTF0",1757344456672,7.28,215.02,214.96,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344456974,7.28,215.02,214.94,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1757344457472,100.10231324,215.03,214.97,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344457672,107.38231324,215.03,214.97,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344459269,7.28,215.03,214.97,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344459465,7.28,215.09,215.0,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344459670,7.28,215.09,215.0,3.0618193]
["bitfinex-derivatives","SOLF0:USTF0",1757344462569,7.28,215.09,215.02,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344463166,7.28,215.09,215.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344463371,7.28,215.09,215.02,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344464172,7.28,215.09,215.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344464770,7.28,215.17,215.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344464965,7.28,215.17,215.07,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344465275,7.28,215.19,215.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344465472,3.0018193,215.17,215.06,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1757344465668,7.28,215.16,215.06,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1757344465862,7.28,215.2,215.06,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1757344466070,3.0018193,215.19,215.06,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1757344466271,3.0018193,215.16,215.04,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344466474,7.28,215.14,215.03,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1757344466666,3.0018193,215.13,215.03,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1757344466967,7.28,215.12,215.03,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1757344467274,3.0018193,215.13,215.0,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344467572,7.28,215.12,215.0,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344467767,7.28,215.14,215.0,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344467972,3.0018193,215.13,215.0,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344469065,7.28,215.12,215.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344469962,7.28,215.12,214.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344470167,7.28,215.09,214.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1757344470368,3.0018193,215.1,214.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1757344470568,7.28,215.09,214.98,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344471469,3.0018193,215.11,214.97,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1757344471674,3.0018193,215.11,214.97,35.4018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344471871,7.28,215.1,214.97,35.4018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344472170,3.0018193,215.11,214.97,35.4018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344472372,3.0018193,215.16,215.03,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344472373,7.28,215.1,215.03,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344472565,7.28,215.1,215.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344474670,4.1834,215.13,215.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344474872,65.0529,215.2,214.97,97.4608]
["bitfinex-derivatives","SOLF0:USTF0",1757344474873,7.28,215.14,215.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344475278,4.1824,215.18,215.09,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344475279,7.28,215.17,215.09,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344476074,11.4626,215.17,215.09,3.0618193]
["bitfinex-derivatives","SOLF0:USTF0",1757344476874,11.4626,215.17,215.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344477268,11.4626,215.17,215.1,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344478878,7.45,215.14,215.08,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344480173,7.45,215.14,215.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344480383,4.1828,215.15,215.03,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1757344480384,7.45,215.15,215.03,119.8618193]
["bitfinex-derivatives","SOLF0:USTF0",1757344480680,7.45,215.15,215.03,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344480983,11.6338,215.1,215.03,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344481175,7.45,215.1,215.03,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344481372,7.45,215.1,215.04,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344482382,7.45,215.1,215.04,3.0618193]
["bitfinex-derivatives","SOLF0:USTF0",1757344482580,4.1834,215.13,215.04,3.0618193]
["bitfinex-derivatives","SOLF0:USTF0",1757344482777,7.45,215.13,215.02,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1757344483080,7.45,215.15,215.04,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344483480,7.45,215.15,215.07,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344483980,7.45,215.15,215.05,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344486077,7.45,215.15,215.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344486272,7.45,215.15,215.08,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344486982,7.45,215.2,215.11,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344488075,7.45,215.2,215.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344488272,7.45,215.2,215.1,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344491184,7.45,215.2,215.13,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344492476,4.1823,215.18,215.13,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344492678,7.45,215.21,215.13,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344499086,7.45,215.21,215.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344499281,7.45,215.21,215.12,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344499787,7.45,215.21,215.02,3.89553636]
["bitfinex-derivatives","SOLF0:USTF0",1757344499985,7.45,215.21,215.12,3.0018193]
["bitfinex-derivatives","SOLF0:USTF0",1757344500286,7.45,215.21,215.17,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344500490,65.0465,215.22,215.17,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344500888,65.0465,215.22,215.19,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344500889,7.45,215.21,215.19,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344501189,195.0424,215.33,215.19,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344501388,4.1814,215.23,215.19,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344501587,74.4006641,215.26,215.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344501784,9.3661641,215.23,215.16,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344501983,9.3661641,215.23,215.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344502189,7.45,215.23,215.17,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344502784,7.45,215.23,215.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344503183,7.45,215.23,215.16,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344503384,9.3661641,215.23,215.16,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344503589,1.9161641,215.26,215.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344504185,7.45,215.27,215.2,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344504684,7.45,215.27,215.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344504685,65.0138,215.33,215.22,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344504891,9.3661641,215.29,215.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344505095,1.9161641,215.27,215.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344505290,1.9161641,215.27,215.21,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344505795,1.9161641,215.27,215.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757344505999,1.9161641,215.27,215.2,1.9761641]
["bitfinex-derivatives","SOLF0:USTF0",1757344507300,7.45,215.28,215.22,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344508998,7.45,215.28,215.21,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344509697,1.9161641,215.31,215.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757344510096,158.48447629,215.36,215.25,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344510298,158.48447629,215.36,215.27,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344510504,6.0949641,215.36,215.29,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344510695,7.83,215.37,215.31,1.9561641]
["bitfinex-derivatives","SOLF0:USTF0",1757344511290,6.0945641,215.38,215.31,1.9561641]
["bitfinex-derivatives","SOLF0:USTF0",1757344512391,4.1784,215.38,215.33,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344512597,7.83,215.38,215.33,1.9561641]
["bitfinex-derivatives","SOLF0:USTF0",1757344512801,64.9772,215.45,215.35,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344512802,1.9161641,215.41,215.35,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344513097,7.83,215.46,215.37,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344513298,1.9161641,215.44,215.37,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344513493,4.1777,215.42,215.37,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344513699,1.9161641,215.44,215.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757344513900,7.83,215.46,215.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757344514199,1.9161641,215.45,215.39,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344514400,1.9161641,215.48,215.41,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344514601,7.83,215.5,215.41,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344514803,7.83,215.5,215.43,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344515100,1.9161641,215.48,215.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757344515497,4.1762,215.5,215.43,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344515701,4.1764,215.49,215.43,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344515895,1.9161641,215.44,215.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757344516095,1.9161641,215.42,215.35,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344516297,1.9161641,215.42,215.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757344516503,1.9161641,215.42,215.27,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1757344516504,1.9161641,215.38,215.32,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344516802,7.83,215.4,215.32,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344516803,1.9161641,215.39,215.32,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344516991,7.83,215.4,215.32,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344516992,9.7461641,215.4,215.32,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344517196,7.83,215.4,215.34,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344517699,4.1782,215.39,215.33,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344518003,4.1782,215.39,215.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757344518299,4.1782,215.39,215.33,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344518503,9.7461641,215.4,215.33,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344518702,7.83,215.4,215.33,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344518901,1.9161641,215.38,215.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757344519304,1.9161641,215.43,215.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757344519502,7.83,215.47,215.37,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344520303,1.9161641,215.44,215.37,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344520904,1.9161641,215.44,215.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757344521099,1.9161641,215.41,215.38,0.03086569]
["bitfinex-derivatives","SOLF0:USTF0",1757344521303,34.38,215.53,215.38,0.03086569]
["bitfinex-derivatives","SOLF0:USTF0",1757344521304,1.9161641,215.39,215.38,0.03086569]
["bitfinex-derivatives","SOLF0:USTF0",1757344521505,1.9161641,215.39,215.3,314.2161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344521506,9.7461641,215.39,215.3,314.2161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344521700,1.9161641,215.37,215.36,0.03055094]
["bitfinex-derivatives","SOLF0:USTF0",1757344521897,5.21981073,215.62,215.48,64.9668]
["bitfinex-derivatives","SOLF0:USTF0",1757344522105,1.9161641,215.68,215.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757344522407,7.83,215.72,215.61,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344522599,1.9161641,215.7,215.63,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344522797,9.7461641,215.72,215.64,5.37537489]
["bitfinex-derivatives","SOLF0:USTF0",1757344522999,9.7461641,215.72,215.65,5.37513306]
["bitfinex-derivatives","SOLF0:USTF0",1757344523196,9.7461641,215.72,215.64,1.9161641]
["bitfinex-derivatives","SOLF0:USTF0",1757344523197,9.7461641,215.72,215.66,5.37513306]
["bitfinex-derivatives","SOLF0:USTF0",1757344523397,1.9161641,215.72,215.67,5.37513306]
["bitfinex-derivatives","SOLF0:USTF0",1757344523597,7.83,215.71,215.68,5.37513306]
["bitfinex-derivatives","SOLF0:USTF0",1757344523800,1.9161641,215.72,215.69,5.37513306]
["bitfinex-derivatives","SOLF0:USTF0",1757344524001,7.83,215.71,215.7,5.37513306]
["bitfinex-derivatives","SOLF0:USTF0",1757344524902,7.83,215.71,215.7,9.83354592]
["bitfinex-derivatives","SOLF0:USTF0",1757344525906,7.83,215.79,215.7,9.83354592]
["bitfinex-derivatives","SOLF0:USTF0",1757344526104,7.83,215.79,215.71,9.83354592]
["bitfinex-derivatives","SOLF0:USTF0",1757344526300,7.83,215.79,215.68,4.73568633]
["bitfinex-derivatives","SOLF0:USTF0",1757344526301,7.83,215.79,215.72,9.83354592]
["bitfinex-derivatives","SOLF0:USTF0",1757344526505,7.83,215.79,215.73,9.83354592]
["bitfinex-derivatives","SOLF0:USTF0",1757344526701,7.83,215.84,215.74,9.83354592]
["bitfinex-derivatives","SOLF0:USTF0",1757344526908,7.83,215.84,215.75,5.37513306]
["bitfinex-derivatives","SOLF0:USTF0",1757344527105,7.83,215.84,215.76,5.37513306]
["bitfinex-derivatives","SOLF0:USTF0",1757344527310,7.83,215.84,215.77,5.37513306]
["bitfinex-derivatives","SOLF0:USTF0",1757344527514,7.83,215.84,215.78,5.37513306]
["bitfinex-derivatives","SOLF0:USTF0",1757344527707,7.83,215.84,215.79,5.37513306]
["bitfinex-derivatives","SOLF0:USTF0",1757344527907,7.83,215.84,215.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757344527908,7.83,215.84,215.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757344528103,7.83,215.84,215.7,4.03357172]
["bitfinex-derivatives","SOLF0:USTF0",1757344528313,7.83,215.84,215.71,4.03357172]
["bitfinex-derivatives","SOLF0:USTF0",1757344528509,64.8391,215.91,215.72,4.03357172]
["bitfinex-derivatives","SOLF0:USTF0",1757344528510,7.83,215.87,215.72,4.03357172]
["bitfinex-derivatives","SOLF0:USTF0",1757344528811,7.83,215.82,215.73,4.03357172]
["bitfinex-derivatives","SOLF0:USTF0",1757344529009,7.83,215.82,215.65,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1757344529211,7.83,215.82,215.66,4.02502585]
["bitfinex-derivatives","SOLF0:USTF0",1757344529412,12.52568633,215.82,215.67,4.02502585]
["bitfinex-derivatives","SOLF0:USTF0",1757344529714,12.52568633,215.82,215.68,4.02502585]
["bitfinex-derivatives","SOLF0:USTF0",1757344529909,4.1704,215.8,215.69,4.02502585]
["bitfinex-derivatives","SOLF0:USTF0",1757344530111,7.83,215.77,215.7,4.02502585]
["bitfinex-derivatives","SOLF0:USTF0",1757344530311,72.6931,215.83,215.67,4.69568633]
["bitfinex-derivatives","SOLF0:USTF0",1757344530511,72.6931,215.83,215.68,4.02322265]
["bitfinex-derivatives","SOLF0:USTF0",1757344530708,72.6931,215.83,215.69,4.02322265]
["bitfinex-derivatives","SOLF0:USTF0",1757344530709,7.83,215.8,215.69,4.02322265]
["bitfinex-derivatives","SOLF0:USTF0",1757344530909,7.83,215.8,215.7,4.02322265]
["bitfinex-derivatives","SOLF0:USTF0",1757344531113,12.52568633,215.8,215.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1757344531305,4.69568633,215.75,215.66,4.02005284]
["bitfinex-derivatives","SOLF0:USTF0",1757344531505,7.83,215.7,215.52,4.69568633]
["bitfinex-derivatives","SOLF0:USTF0",1757344531708,7.83,215.66,215.53,4.02481336]
["bitfinex-derivatives","SOLF0:USTF0",1757344531911,7.83,215.66,215.54,4.02481336]
["bitfinex-derivatives","SOLF0:USTF0",1757344532112,4.69568633,215.63,215.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1757344532415,7.83,215.62,215.51,4.02763265]
["bitfinex-derivatives","SOLF0:USTF0",1757344532611,7.83,215.62,215.46,4.69568633]
["bitfinex-derivatives","SOLF0:USTF0",1757344532817,7.83,215.62,215.47,4.0296627]
["bitfinex-derivatives","SOLF0:USTF0",1757344533008,4.69568633,215.59,215.48,4.0296627]
["bitfinex-derivatives","SOLF0:USTF0",1757344533206,7.83,215.58,215.45,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1757344533411,7.83,215.58,215.46,4.03252374]
["bitfinex-derivatives","SOLF0:USTF0",1757344533614,7.83,215.58,215.47,4.03252374]
["bitfinex-derivatives","SOLF0:USTF0",1757344533917,7.83,215.58,215.48,4.03242757]
["bitfinex-derivatives","SOLF0:USTF0",1757344534115,7.83,215.58,215.49,4.03242757]
["bitfinex-derivatives","SOLF0:USTF0",1757344534417,7.83,215.58,215.5,4.03242757]
["bitfinex-derivatives","SOLF0:USTF0",1757344534617,7.83,215.58,215.45,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1757344534916,7.83,215.58,215.46,4.03233]
["bitfinex-derivatives","SOLF0:USTF0",1757344535216,7.83,215.58,215.47,4.03233]
["bitfinex-derivatives","SOLF0:USTF0",1757344535419,7.83,215.58,215.48,4.03233]
["bitfinex-derivatives","SOLF0:USTF0",1757344535712,7.83,215.58,215.49,4.03233]
["bitfinex-derivatives","SOLF0:USTF0",1757344535920,7.7,215.54,215.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344536119,7.7,215.54,215.41,4.05028388]
["bitfinex-derivatives","SOLF0:USTF0",1757344536516,7.7,215.54,215.42,4.05028388]
["bitfinex-derivatives","SOLF0:USTF0",1757344536714,7.7,215.54,215.43,4.05028388]
["bitfinex-derivatives","SOLF0:USTF0",1757344536916,7.7,215.5,215.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344537117,7.7,215.5,215.41,4.05430633]
["bitfinex-derivatives","SOLF0:USTF0",1757344537318,7.7,215.5,215.42,4.05430633]
["bitfinex-derivatives","SOLF0:USTF0",1757344537518,7.7,215.5,215.35,317.24]
["bitfinex-derivatives","SOLF0:USTF0",1757344537716,7.7,215.5,215.36,4.05711306]
["bitfinex-derivatives","SOLF0:USTF0",1757344537916,7.7,215.5,215.35,317.24]
["bitfinex-derivatives","SOLF0:USTF0",1757344537917,7.7,215.5,215.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344538116,7.71904425,215.96,215.45,64.9745]
["bitfinex-derivatives","SOLF0:USTF0",1757344538422,7.7,215.62,215.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344538619,7.7,215.62,215.51,4.05711306]
["bitfinex-derivatives","SOLF0:USTF0",1757344538813,7.7,215.62,215.52,4.05711306]
["bitfinex-derivatives","SOLF0:USTF0",1757344539016,7.7,215.62,215.53,4.05711306]
["bitfinex-derivatives","SOLF0:USTF0",1757344539313,7.7,215.62,215.54,4.05711306]
["bitfinex-derivatives","SOLF0:USTF0",1757344539621,12.39568633,215.62,215.46,4.69568633]
["bitfinex-derivatives","SOLF0:USTF0",1757344539817,42.3,215.61,215.47,8.43167418]
["bitfinex-derivatives","SOLF0:USTF0",1757344540017,51.96,215.61,215.48,8.43167418]
["bitfinex-derivatives","SOLF0:USTF0",1757344540217,51.96,215.61,215.44,10.11568633]
["bitfinex-derivatives","SOLF0:USTF0",1757344540218,61.14,215.61,215.49,8.43167418]
["bitfinex-derivatives","SOLF0:USTF0",1757344540524,7.7,215.6,215.5,8.43167418]
["bitfinex-derivatives","SOLF0:USTF0",1757344540720,7.7,215.6,215.51,8.43167418]
["bitfinex-derivatives","SOLF0:USTF0",1757344541020,7.7,215.6,215.52,8.43167418]
["bitfinex-derivatives","SOLF0:USTF0",1757344541222,7.7,215.6,215.53,8.43167418]
["bitfinex-derivatives","SOLF0:USTF0",1757344541424,4.69568633,215.59,215.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1757344541620,7.7,215.58,215.45,4.06271233]
["bitfinex-derivatives","SOLF0:USTF0",1757344541821,7.7,215.58,215.46,4.06271233]
["bitfinex-derivatives","SOLF0:USTF0",1757344542021,7.7,215.58,215.47,4.06271233]
["bitfinex-derivatives","SOLF0:USTF0",1757344542226,119.18,215.58,215.48,4.06271233]
["bitfinex-derivatives","SOLF0:USTF0",1757344542422,7.7,215.58,215.49,4.06271233]
["bitfinex-derivatives","SOLF0:USTF0",1757344542630,24.84,215.58,215.5,4.06271233]
["bitfinex-derivatives","SOLF0:USTF0",1757344542827,7.7,215.58,215.51,4.06271233]
["bitfinex-derivatives","SOLF0:USTF0",1757344543028,7.7,215.58,215.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1757344543330,7.7,215.58,215.45,4.06676926]
["bitfinex-derivatives","SOLF0:USTF0",1757344543532,7.7,215.58,215.46,4.06676926]
["bitfinex-derivatives","SOLF0:USTF0",1757344543824,7.7,215.58,215.47,4.06676926]
["bitfinex-derivatives","SOLF0:USTF0",1757344544031,7.7,215.58,215.48,4.06676926]
["bitfinex-derivatives","SOLF0:USTF0",1757344544328,7.7,215.58,215.49,4.06676926]
["bitfinex-derivatives","SOLF0:USTF0",1757344544526,7.7,215.58,215.5,4.06676926]
["bitfinex-derivatives","SOLF0:USTF0",1757344544726,33.36,215.57,215.51,4.06676926]
["bitfinex-derivatives","SOLF0:USTF0",1757344545031,33.36,215.57,215.52,4.06676926]
["bitfinex-derivatives","SOLF0:USTF0",1757344545230,7.7,215.56,215.53,4.06676926]
["bitfinex-derivatives","SOLF0:USTF0",1757344545422,7.7,215.56,215.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1757344545626,7.7,215.56,215.37,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1757344545627,4.69568633,215.55,215.45,4.07380914]
["bitfinex-derivatives","SOLF0:USTF0",1757344545821,7.7,215.54,215.46,4.07380914]
["bitfinex-derivatives","SOLF0:USTF0",1757344546026,7.7,215.54,215.47,4.07380914]
["bitfinex-derivatives","SOLF0:USTF0",1757344546228,7.7,215.54,215.48,4.07380914]
["bitfinex-derivatives","SOLF0:USTF0",1757344546427,52.23568633,215.55,215.49,4.07380914]
["bitfinex-derivatives","SOLF0:USTF0",1757344546732,7.7,215.54,215.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344546930,7.7,215.54,215.4,4.07838608]
["bitfinex-derivatives","SOLF0:USTF0",1757344547132,4.69568633,215.53,215.41,4.07838608]
["bitfinex-derivatives","SOLF0:USTF0",1757344547329,7.7,215.52,215.42,4.07838608]
["bitfinex-derivatives","SOLF0:USTF0",1757344547530,7.7,215.52,215.43,4.07838608]
["bitfinex-derivatives","SOLF0:USTF0",1757344547833,7.7,215.52,215.44,4.07838608]
["bitfinex-derivatives","SOLF0:USTF0",1757344548028,7.7,215.52,215.45,4.08147339]
["bitfinex-derivatives","SOLF0:USTF0",1757344548229,7.7,215.52,215.46,4.08147339]
["bitfinex-derivatives","SOLF0:USTF0",1757344548423,12.39568633,215.53,215.47,4.08147339]
["bitfinex-derivatives","SOLF0:USTF0",1757344548628,7.7,215.52,215.48,4.08147339]
["bitfinex-derivatives","SOLF0:USTF0",1757344548828,7.7,215.52,215.49,4.08147339]
["bitfinex-derivatives","SOLF0:USTF0",1757344549024,4.69568633,215.53,215.5,4.08147339]
["bitfinex-derivatives","SOLF0:USTF0",1757344549228,12.39568633,215.53,215.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344549428,7.7,215.53,215.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344549728,7.7,215.53,215.43,4.08694755]
["bitfinex-derivatives","SOLF0:USTF0",1757344549928,7.7,215.53,215.44,4.08694755]
["bitfinex-derivatives","SOLF0:USTF0",1757344550124,7.7,215.53,215.45,4.08694755]
["bitfinex-derivatives","SOLF0:USTF0",1757344550334,7.7,215.53,215.46,4.08694755]
["bitfinex-derivatives","SOLF0:USTF0",1757344550636,135.1,215.53,215.47,4.08694755]
["bitfinex-derivatives","SOLF0:USTF0",1757344550833,7.7,215.52,215.48,4.08694755]
["bitfinex-derivatives","SOLF0:USTF0",1757344551029,7.7,215.5,215.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344551331,7.7,215.46,215.38,4.09294425]
["bitfinex-derivatives","SOLF0:USTF0",1757344551530,7.7,215.46,215.33,3.65789933]
["bitfinex-derivatives","SOLF0:USTF0",1757344551734,7.7,215.46,215.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344552230,7.7,215.46,215.33,3.6608097]
["bitfinex-derivatives","SOLF0:USTF0",1757344552437,52.33568633,215.45,215.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344552733,4.69568633,215.45,215.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344552934,62.99568633,215.45,215.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344553126,7.7,215.44,215.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344553532,7.7,215.44,215.33,4.33433779]
["bitfinex-derivatives","SOLF0:USTF0",1757344553732,7.7,215.44,215.34,4.33433779]
["bitfinex-derivatives","SOLF0:USTF0",1757344553733,102.2,215.44,215.34,4.33433779]
["bitfinex-derivatives","SOLF0:USTF0",1757344553933,102.2,215.44,215.35,4.33433779]
["bitfinex-derivatives","SOLF0:USTF0",1757344554130,102.2,215.44,215.36,4.33433779]
["bitfinex-derivatives","SOLF0:USTF0",1757344554330,7.7,215.44,215.37,4.33433779]
["bitfinex-derivatives","SOLF0:USTF0",1757344554531,7.7,215.44,215.38,4.33433779]
["bitfinex-derivatives","SOLF0:USTF0",1757344554835,7.7,215.44,215.39,4.33433779]
["bitfinex-derivatives","SOLF0:USTF0",1757344555036,7.7,215.44,215.4,4.33801516]
["bitfinex-derivatives","SOLF0:USTF0",1757344555232,4.69568633,215.41,215.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344555431,4.69568633,215.41,215.33,4.33760064]
["bitfinex-derivatives","SOLF0:USTF0",1757344555631,4.69568633,215.41,215.34,4.33760064]
["bitfinex-derivatives","SOLF0:USTF0",1757344555834,4.69568633,215.41,215.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344555835,4.69568633,215.41,215.35,4.33760064]
["bitfinex-derivatives","SOLF0:USTF0",1757344556131,7.7,215.4,215.36,4.33760064]
["bitfinex-derivatives","SOLF0:USTF0",1757344556334,4.69568633,215.41,215.37,4.33866151]
["bitfinex-derivatives","SOLF0:USTF0",1757344556528,7.7,215.4,215.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344556732,7.7,215.4,215.33,4.33865364]
["bitfinex-derivatives","SOLF0:USTF0",1757344556934,12.39568633,215.45,215.34,4.33865364]
["bitfinex-derivatives","SOLF0:USTF0",1757344557134,12.39568633,215.45,215.35,4.33865364]
["bitfinex-derivatives","SOLF0:USTF0",1757344557330,4.69568633,215.49,215.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344557636,131.53568633,215.49,215.38,4.33865364]
["bitfinex-derivatives","SOLF0:USTF0",1757344557831,131.53568633,215.49,215.39,4.33865364]
["bitfinex-derivatives","SOLF0:USTF0",1757344558037,126.78,215.49,215.4,4.33865364]
["bitfinex-derivatives","SOLF0:USTF0",1757344558237,126.78,215.49,215.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344558238,131.47568633,215.49,215.41,4.33865364]
["bitfinex-derivatives","SOLF0:USTF0",1757344558438,131.47568633,215.49,215.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344558639,131.47568633,215.49,215.38,4.33650019]
["bitfinex-derivatives","SOLF0:USTF0",1757344558838,131.47568633,215.49,215.39,4.33650019]
["bitfinex-derivatives","SOLF0:USTF0",1757344559139,7.7,215.48,215.4,4.33650019]
["bitfinex-derivatives","SOLF0:USTF0",1757344559340,126.6,215.47,215.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344559645,7.7,215.48,215.34,4.3376299]
["bitfinex-derivatives","SOLF0:USTF0",1757344559835,7.7,215.48,215.35,4.3376299]
["bitfinex-derivatives","SOLF0:USTF0",1757344560036,4.69568633,215.45,215.36,4.3376299]
["bitfinex-derivatives","SOLF0:USTF0",1757344560237,4.69568633,215.45,215.37,4.3376299]
["bitfinex-derivatives","SOLF0:USTF0",1757344560433,126.52,215.46,215.38,4.3376299]
["bitfinex-derivatives","SOLF0:USTF0",1757344560744,7.7,215.48,215.39,4.3376299]
["bitfinex-derivatives","SOLF0:USTF0",1757344560938,7.7,215.48,215.4,4.3376299]
["bitfinex-derivatives","SOLF0:USTF0",1757344561138,7.7,215.48,215.41,4.3376299]
["bitfinex-derivatives","SOLF0:USTF0",1757344561335,7.7,215.48,215.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344561536,7.7,215.48,215.38,4.33638773]
["bitfinex-derivatives","SOLF0:USTF0",1757344561740,7.7,215.53,215.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344561939,7.7,215.53,215.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344562138,7.7,215.53,215.43,4.33638773]
["bitfinex-derivatives","SOLF0:USTF0",1757344562338,7.7,215.53,215.44,4.33638773]
["bitfinex-derivatives","SOLF0:USTF0",1757344562539,129.65492085,215.58,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344562741,248.66554372,215.58,215.47,4.33638773]
["bitfinex-derivatives","SOLF0:USTF0",1757344563043,248.66554372,215.58,215.48,4.33638773]
["bitfinex-derivatives","SOLF0:USTF0",1757344563246,248.66554372,215.58,215.49,4.33638773]
["bitfinex-derivatives","SOLF0:USTF0",1757344563439,248.66554372,215.58,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344563645,114.38554372,215.58,215.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344563837,114.38554372,215.58,215.49,8.37775382]
["bitfinex-derivatives","SOLF0:USTF0",1757344564040,114.38554372,215.58,215.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344564237,114.38554372,215.58,215.52,8.37775382]
["bitfinex-derivatives","SOLF0:USTF0",1757344564434,7.7,215.63,215.53,15.84775382]
["bitfinex-derivatives","SOLF0:USTF0",1757344564643,7.7,215.63,215.54,8.37775382]
["bitfinex-derivatives","SOLF0:USTF0",1757344564841,7.7,215.63,215.55,8.37775382]
["bitfinex-derivatives","SOLF0:USTF0",1757344565042,7.7,215.63,215.56,8.37775382]
["bitfinex-derivatives","SOLF0:USTF0",1757344565340,7.7,215.63,215.57,8.37775382]
["bitfinex-derivatives","SOLF0:USTF0",1757344565645,7.76,215.67,215.58,4.33257388]
["bitfinex-derivatives","SOLF0:USTF0",1757344565836,7.76,215.67,215.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344566039,7.76,215.67,215.54,8.37680984]
["bitfinex-derivatives","SOLF0:USTF0",1757344566241,7.76,215.67,215.55,8.37680984]
["bitfinex-derivatives","SOLF0:USTF0",1757344566545,7.76,215.67,215.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344566546,7.76,215.67,215.56,8.37680984]
["bitfinex-derivatives","SOLF0:USTF0",1757344566744,7.76,215.67,215.57,8.37680984]
["bitfinex-derivatives","SOLF0:USTF0",1757344566945,7.76,215.67,215.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757344567242,7.76,215.67,215.54,8.38563913]
["bitfinex-derivatives","SOLF0:USTF0",1757344567444,7.76,215.67,215.55,8.38563913]
["bitfinex-derivatives","SOLF0:USTF0",1757344567742,7.76,215.65,215.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344567942,7.76,215.61,215.47,8.38922651]
["bitfinex-derivatives","SOLF0:USTF0",1757344568143,7.76,215.59,215.48,8.38922651]
["bitfinex-derivatives","SOLF0:USTF0",1757344568450,7.76,215.59,215.49,8.38922651]
["bitfinex-derivatives","SOLF0:USTF0",1757344568751,7.76,215.59,215.5,8.38922651]
["bitfinex-derivatives","SOLF0:USTF0",1757344568953,7.76,215.59,215.51,4.06458453]
["bitfinex-derivatives","SOLF0:USTF0",1757344569158,7.76,215.59,215.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344569447,7.76,215.59,215.47,8.40103531]
["bitfinex-derivatives","SOLF0:USTF0",1757344569649,7.76,215.59,215.48,8.40103531]
["bitfinex-derivatives","SOLF0:USTF0",1757344569949,7.76,215.58,215.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344570245,7.76,215.54,215.4,8.40233603]
["bitfinex-derivatives","SOLF0:USTF0",1757344570548,15.32937713,215.54,215.41,8.40233603]
["bitfinex-derivatives","SOLF0:USTF0",1757344570739,15.32937713,215.54,215.42,8.40233603]
["bitfinex-derivatives","SOLF0:USTF0",1757344570938,15.32937713,215.54,215.43,8.40233603]
["bitfinex-derivatives","SOLF0:USTF0",1757344571141,15.32937713,215.54,215.44,8.41951015]
["bitfinex-derivatives","SOLF0:USTF0",1757344571345,7.76,215.54,215.45,4.07928874]
["bitfinex-derivatives","SOLF0:USTF0",1757344571547,7.76,215.54,215.46,8.41869275]
["bitfinex-derivatives","SOLF0:USTF0",1757344571742,7.76,215.54,215.47,8.41869275]
["bitfinex-derivatives","SOLF0:USTF0",1757344571940,7.76,215.54,215.48,8.41869275]
["bitfinex-derivatives","SOLF0:USTF0",1757344572138,125.8,215.57,215.49,8.42581427]
["bitfinex-derivatives","SOLF0:USTF0",1757344572341,125.8,215.57,215.5,8.42464695]
["bitfinex-derivatives","SOLF0:USTF0",1757344572540,125.8,215.57,215.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344572541,7.76,215.59,215.51,8.42523094]
["bitfinex-derivatives","SOLF0:USTF0",1757344572744,7.76,215.59,215.52,8.42382481]
["bitfinex-derivatives","SOLF0:USTF0",1757344572940,7.76,215.59,215.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344573141,7.76,215.59,215.48,8.42351557]
["bitfinex-derivatives","SOLF0:USTF0",1757344573344,7.76,215.59,215.49,8.42351557]
["bitfinex-derivatives","SOLF0:USTF0",1757344573549,7.76,215.59,215.5,8.42351557]
["bitfinex-derivatives","SOLF0:USTF0",1757344573747,7.76,215.59,215.51,8.42351557]
["bitfinex-derivatives","SOLF0:USTF0",1757344573943,7.76,215.59,215.52,8.42351557]
["bitfinex-derivatives","SOLF0:USTF0",1757344574144,311.96,215.61,215.53,8.42351557]
["bitfinex-derivatives","SOLF0:USTF0",1757344574347,311.96,215.61,215.54,8.42351557]
["bitfinex-derivatives","SOLF0:USTF0",1757344574549,311.96,215.61,215.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344574750,311.96,215.61,215.52,8.44046663]
["bitfinex-derivatives","SOLF0:USTF0",1757344574952,311.96,215.61,215.53,8.44046663]
["bitfinex-derivatives","SOLF0:USTF0",1757344575145,311.96,215.61,215.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344575146,7.76,215.6,215.54,8.44046663]
["bitfinex-derivatives","SOLF0:USTF0",1757344575352,7.76,215.6,215.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344575650,7.76,215.6,215.46,3.70585674]
["bitfinex-derivatives","SOLF0:USTF0",1757344575651,7.76,215.6,215.52,8.44996132]
["bitfinex-derivatives","SOLF0:USTF0",1757344575851,7.76,215.6,215.53,8.44996132]
["bitfinex-derivatives","SOLF0:USTF0",1757344576046,7.76,215.6,215.54,4.10011007]
["bitfinex-derivatives","SOLF0:USTF0",1757344576245,7.76,215.6,215.55,8.46223662]
["bitfinex-derivatives","SOLF0:USTF0",1757344576446,7.56937713,215.58,215.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344576649,7.76,215.57,215.47,8.46286493]
["bitfinex-derivatives","SOLF0:USTF0",1757344576846,7.76,215.57,215.48,8.46286493]
["bitfinex-derivatives","SOLF0:USTF0",1757344577047,7.76,215.57,215.49,4.10041494]
["bitfinex-derivatives","SOLF0:USTF0",1757344577247,7.56937713,215.54,215.5,4.10041494]
["bitfinex-derivatives","SOLF0:USTF0",1757344577453,125.32,215.53,215.41,3.71509555]
["bitfinex-derivatives","SOLF0:USTF0",1757344577648,125.32,215.53,215.42,4.10480349]
["bitfinex-derivatives","SOLF0:USTF0",1757344577850,125.32,215.53,215.43,4.10480349]
["bitfinex-derivatives","SOLF0:USTF0",1757344578152,7.76,215.52,215.44,4.10480349]
["bitfinex-derivatives","SOLF0:USTF0",1757344578354,7.76,215.52,215.45,4.10480349]
["bitfinex-derivatives","SOLF0:USTF0",1757344578548,7.76,215.52,215.46,4.10480349]
["bitfinex-derivatives","SOLF0:USTF0",1757344578750,133.08,215.53,215.47,4.10480349]
["bitfinex-derivatives","SOLF0:USTF0",1757344578947,132.96,215.52,215.48,4.10480349]
["bitfinex-derivatives","SOLF0:USTF0",1757344579147,132.96,215.52,215.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344579352,132.96,215.52,215.41,4.10585983]
["bitfinex-derivatives","SOLF0:USTF0",1757344579556,132.96,215.52,215.42,4.10585983]
["bitfinex-derivatives","SOLF0:USTF0",1757344579756,132.96,215.52,215.43,4.10585983]
["bitfinex-derivatives","SOLF0:USTF0",1757344579956,132.96,215.52,215.44,4.10585983]
["bitfinex-derivatives","SOLF0:USTF0",1757344580158,132.96,215.52,215.45,4.10585983]
["bitfinex-derivatives","SOLF0:USTF0",1757344580458,132.96,215.52,215.46,4.10585983]
["bitfinex-derivatives","SOLF0:USTF0",1757344580655,7.76,215.51,215.47,4.10585983]
["bitfinex-derivatives","SOLF0:USTF0",1757344580855,7.76,215.51,215.48,4.10585983]
["bitfinex-derivatives","SOLF0:USTF0",1757344581060,7.76,215.51,215.49,4.10585983]
["bitfinex-derivatives","SOLF0:USTF0",1757344581257,7.76,215.51,215.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344581552,7.76,215.51,215.41,7.82018878]
["bitfinex-derivatives","SOLF0:USTF0",1757344581749,7.76,215.51,215.42,2.10503058]
["bitfinex-derivatives","SOLF0:USTF0",1757344581949,7.76,215.51,215.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344582254,132.64,215.51,215.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344582856,7.76,215.56,215.41,3.71474995]
["bitfinex-derivatives","SOLF0:USTF0",1757344583059,132.56,215.56,215.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344583353,132.56,215.56,215.44,3.71474995]
["bitfinex-derivatives","SOLF0:USTF0",1757344583553,7.56937713,215.55,215.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344583754,7.76,215.54,215.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344583954,7.76,215.54,215.39,3.74915518]
["bitfinex-derivatives","SOLF0:USTF0",1757344584156,7.76,215.46,215.33,3.89553636]
["bitfinex-derivatives","SOLF0:USTF0",1757344584459,124.4,215.45,215.34,3.75175937]
["bitfinex-derivatives","SOLF0:USTF0",1757344584661,124.4,215.45,215.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344584960,124.72,215.45,215.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344585152,7.76,215.44,215.34,3.75196187]
["bitfinex-derivatives","SOLF0:USTF0",1757344585359,7.76,215.44,215.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344586659,124.56,215.43,215.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344587059,7.56937713,215.47,215.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344587060,132.26,215.48,215.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344587361,132.26,215.48,215.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344590661,132.26,215.48,215.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344591258,7.56937713,215.45,215.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344591458,7.76,215.44,215.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344592864,25.66,215.5,215.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344593059,33.42,215.5,215.33,3.74746759]
["bitfinex-derivatives","SOLF0:USTF0",1757344593266,7.76,215.49,215.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344593769,7.76,215.49,215.35,4.08068775]
["bitfinex-derivatives","SOLF0:USTF0",1757344593965,7.76,215.49,215.36,4.08068775]
["bitfinex-derivatives","SOLF0:USTF0",1757344594159,7.76,215.49,215.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344594160,7.76,215.49,215.37,4.08068775]
["bitfinex-derivatives","SOLF0:USTF0",1757344594359,7.76,215.49,215.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344594664,7.76,215.49,215.35,4.07941828]
["bitfinex-derivatives","SOLF0:USTF0",1757344594867,7.76,215.49,215.36,4.07941828]
["bitfinex-derivatives","SOLF0:USTF0",1757344595074,7.76,215.49,215.24,381.11653636]
["bitfinex-derivatives","SOLF0:USTF0",1757344595075,7.76,215.45,215.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344595271,7.76,215.45,215.31,4.08013393]
["bitfinex-derivatives","SOLF0:USTF0",1757344595473,7.76,215.45,215.32,4.08013393]
["bitfinex-derivatives","SOLF0:USTF0",1757344595673,7.76,215.45,215.33,4.08013393]
["bitfinex-derivatives","SOLF0:USTF0",1757344595870,7.76,215.45,215.34,4.08013393]
["bitfinex-derivatives","SOLF0:USTF0",1757344596072,7.76,215.45,215.35,4.17105998]
["bitfinex-derivatives","SOLF0:USTF0",1757344596375,7.22,215.41,215.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344596568,7.22,215.39,215.26,4.17099817]
["bitfinex-derivatives","SOLF0:USTF0",1757344596769,7.22,215.39,215.27,4.17099817]
["bitfinex-derivatives","SOLF0:USTF0",1757344597071,42.48,215.39,215.28,4.17099817]
["bitfinex-derivatives","SOLF0:USTF0",1757344597270,42.48,215.39,215.29,4.17099817]
["bitfinex-derivatives","SOLF0:USTF0",1757344597470,42.48,215.39,215.3,4.17099817]
["bitfinex-derivatives","SOLF0:USTF0",1757344597672,42.48,215.39,215.31,4.17099817]
["bitfinex-derivatives","SOLF0:USTF0",1757344597872,42.48,215.39,215.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344598073,42.48,215.39,215.26,4.17178674]
["bitfinex-derivatives","SOLF0:USTF0",1757344598374,42.48,215.39,215.27,4.17178674]
["bitfinex-derivatives","SOLF0:USTF0",1757344598575,42.48,215.39,215.28,4.17178674]
["bitfinex-derivatives","SOLF0:USTF0",1757344598782,42.48,215.39,215.29,4.17178674]
["bitfinex-derivatives","SOLF0:USTF0",1757344598972,42.48,215.39,215.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344599273,42.48,215.39,215.26,4.17093517]
["bitfinex-derivatives","SOLF0:USTF0",1757344599474,42.48,215.39,215.27,4.17093517]
["bitfinex-derivatives","SOLF0:USTF0",1757344599770,42.48,215.39,215.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344599771,7.22,215.36,215.28,4.17093517]
["bitfinex-derivatives","SOLF0:USTF0",1757344600075,7.22,215.36,215.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344600276,7.22,215.36,215.26,4.16892124]
["bitfinex-derivatives","SOLF0:USTF0",1757344600474,7.22,215.36,215.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344600776,7.22,215.36,215.22,4.16990315]
["bitfinex-derivatives","SOLF0:USTF0",1757344600973,7.22,215.36,215.23,4.16990315]
["bitfinex-derivatives","SOLF0:USTF0",1757344601173,7.22,215.36,215.24,4.16990315]
["bitfinex-derivatives","SOLF0:USTF0",1757344601374,7.22,215.36,215.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344601575,101.88,215.35,215.22,4.16838804]
["bitfinex-derivatives","SOLF0:USTF0",1757344601775,101.88,215.35,215.23,4.16838804]
["bitfinex-derivatives","SOLF0:USTF0",1757344601969,101.88,215.35,215.24,4.16838804]
["bitfinex-derivatives","SOLF0:USTF0",1757344602166,7.22,215.34,215.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344602367,130.0331,215.32,215.22,4.16614303]
["bitfinex-derivatives","SOLF0:USTF0",1757344602571,130.0331,215.32,215.23,4.16614303]
["bitfinex-derivatives","SOLF0:USTF0",1757344602769,4.1803,215.29,215.24,4.16614303]
["bitfinex-derivatives","SOLF0:USTF0",1757344603073,4.1803,215.29,215.14,65.0695]
["bitfinex-derivatives","SOLF0:USTF0",1757344603074,4.1803,215.29,215.25,4.16614303]
["bitfinex-derivatives","SOLF0:USTF0",1757344603276,72.2308,215.34,215.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344604478,7.22,215.34,215.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344604881,64.9997,215.38,215.28,4.16244785]
["bitfinex-derivatives","SOLF0:USTF0",1757344605180,64.9997,215.38,215.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344605378,64.9997,215.38,215.28,4.16160326]
["bitfinex-derivatives","SOLF0:USTF0",1757344605574,64.9997,215.38,215.29,4.16119215]
["bitfinex-derivatives","SOLF0:USTF0",1757344605774,64.9997,215.38,215.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344605978,64.9997,215.38,215.28,4.16069684]
["bitfinex-derivatives","SOLF0:USTF0",1757344606170,7.22,215.39,215.29,4.16069684]
["bitfinex-derivatives","SOLF0:USTF0",1757344606374,7.22,215.39,215.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344606579,7.22,215.39,215.28,4.15934554]
["bitfinex-derivatives","SOLF0:USTF0",1757344606779,7.22,215.39,215.29,4.15934554]
["bitfinex-derivatives","SOLF0:USTF0",1757344606975,7.22,215.39,215.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344607186,7.22,215.39,215.28,4.15881817]
["bitfinex-derivatives","SOLF0:USTF0",1757344607479,7.22,215.39,215.29,4.15881817]
["bitfinex-derivatives","SOLF0:USTF0",1757344607777,7.22,215.39,215.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344607981,7.22,215.39,215.28,4.15811524]
["bitfinex-derivatives","SOLF0:USTF0",1757344608281,7.22,215.39,215.29,4.15811524]
["bitfinex-derivatives","SOLF0:USTF0",1757344608482,7.22,215.39,215.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344608782,7.22,215.39,215.28,4.15768412]
["bitfinex-derivatives","SOLF0:USTF0",1757344609080,130.52,215.39,215.29,4.15768412]
["bitfinex-derivatives","SOLF0:USTF0",1757344609275,130.52,215.39,215.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344609475,130.52,215.39,215.28,4.15936288]
["bitfinex-derivatives","SOLF0:USTF0",1757344609775,130.52,215.39,215.29,4.15936288]
["bitfinex-derivatives","SOLF0:USTF0",1757344609776,65.0021,215.37,215.29,4.15936288]
["bitfinex-derivatives","SOLF0:USTF0",1757344609976,65.0021,215.37,215.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344610170,65.0021,215.37,215.28,4.1594968]
["bitfinex-derivatives","SOLF0:USTF0",1757344610374,65.0021,215.37,215.29,4.1594968]
["bitfinex-derivatives","SOLF0:USTF0",1757344610572,65.0021,215.37,215.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344610779,64.9977,215.38,215.28,4.16182705]
["bitfinex-derivatives","SOLF0:USTF0",1757344610977,72.2157,215.39,215.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344611175,7.22,215.43,215.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344611376,7.22,215.43,215.33,4.16182705]
["bitfinex-derivatives","SOLF0:USTF0",1757344611575,7.22,215.43,215.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344611786,7.22,215.43,215.33,4.16184915]
["bitfinex-derivatives","SOLF0:USTF0",1757344611982,7.22,215.43,215.34,4.16109533]
["bitfinex-derivatives","SOLF0:USTF0",1757344612176,7.22,215.43,215.35,4.16109533]
["bitfinex-derivatives","SOLF0:USTF0",1757344612382,7.22,215.43,215.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344612584,7.22,215.43,215.33,4.16494787]
["bitfinex-derivatives","SOLF0:USTF0",1757344612785,7.22,215.41,215.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344612984,7.22,215.41,215.29,4.16745658]
["bitfinex-derivatives","SOLF0:USTF0",1757344613185,7.22,215.41,215.3,4.16745658]
["bitfinex-derivatives","SOLF0:USTF0",1757344613387,7.22,215.41,215.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344613587,7.22,215.41,215.29,4.16885714]
["bitfinex-derivatives","SOLF0:USTF0",1757344613885,7.22,215.41,215.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344614186,7.22,215.41,215.25,4.16896724]
["bitfinex-derivatives","SOLF0:USTF0",1757344614383,7.22,215.41,215.26,4.16896724]
["bitfinex-derivatives","SOLF0:USTF0",1757344614582,7.22,215.41,215.27,4.16896724]
["bitfinex-derivatives","SOLF0:USTF0",1757344614778,7.22,215.41,215.28,4.16896724]
["bitfinex-derivatives","SOLF0:USTF0",1757344614986,7.22,215.37,215.29,4.16896724]
["bitfinex-derivatives","SOLF0:USTF0",1757344615186,7.22,215.37,215.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344615386,7.22,215.37,215.25,4.17044427]
["bitfinex-derivatives","SOLF0:USTF0",1757344615585,7.22,215.37,215.26,4.17044427]
["bitfinex-derivatives","SOLF0:USTF0",1757344615788,45.34,215.37,215.27,4.17044427]
["bitfinex-derivatives","SOLF0:USTF0",1757344615992,45.34,215.37,215.28,4.17044427]
["bitfinex-derivatives","SOLF0:USTF0",1757344616189,45.34,215.37,215.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344616389,45.34,215.37,215.25,4.17054495]
["bitfinex-derivatives","SOLF0:USTF0",1757344616687,45.34,215.37,215.26,4.17054495]
["bitfinex-derivatives","SOLF0:USTF0",1757344616888,45.34,215.37,215.27,4.17054495]
["bitfinex-derivatives","SOLF0:USTF0",1757344617083,45.34,215.37,215.28,4.17054495]
["bitfinex-derivatives","SOLF0:USTF0",1757344617388,45.34,215.37,215.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344617586,45.34,215.37,215.25,4.17195107]
["bitfinex-derivatives","SOLF0:USTF0",1757344617788,45.34,215.37,215.26,4.17195107]
["bitfinex-derivatives","SOLF0:USTF0",1757344617985,45.34,215.37,215.27,4.17195107]
["bitfinex-derivatives","SOLF0:USTF0",1757344618183,45.34,215.37,215.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344618383,45.34,215.37,215.25,4.17344335]
["bitfinex-derivatives","SOLF0:USTF0",1757344618583,45.34,215.37,215.26,4.17344335]
["bitfinex-derivatives","SOLF0:USTF0",1757344618784,45.34,215.37,215.27,4.17344335]
["bitfinex-derivatives","SOLF0:USTF0",1757344618983,45.34,215.37,215.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344619189,45.34,215.37,215.25,4.1743807]
["bitfinex-derivatives","SOLF0:USTF0",1757344619382,45.34,215.37,215.26,4.1743807]
["bitfinex-derivatives","SOLF0:USTF0",1757344619688,45.34,215.37,215.27,4.1743807]
["bitfinex-derivatives","SOLF0:USTF0",1757344619890,45.34,215.37,215.28,4.1743807]
["bitfinex-derivatives","SOLF0:USTF0",1757344620091,45.34,215.37,215.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344620390,4.71499069,215.34,215.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344620583,7.22,215.37,215.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344620785,7.22,215.35,215.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344620984,4.71499069,215.32,215.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344621400,7.22,215.31,215.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344621582,7.22,215.31,215.18,3.75496762]
["bitfinex-derivatives","SOLF0:USTF0",1757344621890,7.22,215.31,215.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344622785,7.22,215.27,215.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344623290,4.71499069,215.28,215.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344624194,11.93499069,215.32,215.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344624381,7.22,215.32,215.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344624585,7.22,215.32,215.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757344626588,4.71499069,215.35,215.23,3.75938287]
["bitfinex-derivatives","SOLF0:USTF0",1757344626787,7.76,215.37,215.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344626988,4.71499069,215.44,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344627286,7.76,215.43,215.29,7.3022665]
["bitfinex-derivatives","SOLF0:USTF0",1757344627484,7.76,215.43,215.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344627788,7.76,215.43,215.25,68.89339442]
["bitfinex-derivatives","SOLF0:USTF0",1757344627789,7.76,215.43,215.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344628285,7.76,215.43,215.36,0.03218569]
["bitfinex-derivatives","SOLF0:USTF0",1757344629994,4.71499069,215.4,215.36,0.03218569]
["bitfinex-derivatives","SOLF0:USTF0",1757344630792,4.71499069,215.4,215.37,4.18883086]
["bitfinex-derivatives","SOLF0:USTF0",1757344630988,7.76,215.39,215.36,0.03218569]
["bitfinex-derivatives","SOLF0:USTF0",1757344631194,4.71499069,215.4,215.37,4.19778998]
["bitfinex-derivatives","SOLF0:USTF0",1757344631491,7.76,215.39,215.36,0.03218569]
["bitfinex-derivatives","SOLF0:USTF0",1757344631692,7.76,215.39,215.37,4.19768983]
["bitfinex-derivatives","SOLF0:USTF0",1757344631892,7.76,215.39,215.36,0.03218569]
["bitfinex-derivatives","SOLF0:USTF0",1757344632090,4.71499069,215.4,215.37,4.19689658]
["bitfinex-derivatives","SOLF0:USTF0",1757344632291,7.76,215.39,215.36,0.03218569]
["bitfinex-derivatives","SOLF0:USTF0",1757344632495,7.76,215.39,215.37,4.19700777]
["bitfinex-derivatives","SOLF0:USTF0",1757344632694,7.76,215.39,215.36,0.03218569]
["bitfinex-derivatives","SOLF0:USTF0",1757344632891,12.47499069,215.44,215.37,4.19662749]
["bitfinex-derivatives","SOLF0:USTF0",1757344633191,7.76,215.48,215.38,4.19639194]
["bitfinex-derivatives","SOLF0:USTF0",1757344633497,7.76,215.48,215.39,4.19639194]
["bitfinex-derivatives","SOLF0:USTF0",1757344633696,7.76,215.48,215.4,4.19639194]
["bitfinex-derivatives","SOLF0:USTF0",1757344633899,7.76,215.52,215.41,11.46639194]
["bitfinex-derivatives","SOLF0:USTF0",1757344634195,7.76,215.52,215.42,4.19639194]
["bitfinex-derivatives","SOLF0:USTF0",1757344634397,7.76,215.52,215.43,4.19639194]
["bitfinex-derivatives","SOLF0:USTF0",1757344634590,7.76,215.52,215.44,4.23061472]
["bitfinex-derivatives","SOLF0:USTF0",1757344634788,7.76,215.52,215.45,4.19639194]
["bitfinex-derivatives","SOLF0:USTF0",1757344634989,7.76,215.52,215.46,4.19639194]
["bitfinex-derivatives","SOLF0:USTF0",1757344635189,12.47499069,215.53,215.47,4.19639194]
["bitfinex-derivatives","SOLF0:USTF0",1757344635389,12.47499069,215.53,215.44,0.03422278]
["bitfinex-derivatives","SOLF0:USTF0",1757344635590,7.76,215.53,215.45,4.19337096]
["bitfinex-derivatives","SOLF0:USTF0",1757344635790,7.76,215.53,215.46,4.19337096]
["bitfinex-derivatives","SOLF0:USTF0",1757344635992,7.76,215.53,215.47,4.19337096]
["bitfinex-derivatives","SOLF0:USTF0",1757344636196,7.76,215.53,215.44,0.03422278]
["bitfinex-derivatives","SOLF0:USTF0",1757344636197,7.76,215.54,215.44,0.03422278]
["bitfinex-derivatives","SOLF0:USTF0",1757344636398,7.76,215.54,215.45,4.18949156]
["bitfinex-derivatives","SOLF0:USTF0",1757344636598,7.76,215.54,215.46,4.18949156]
["bitfinex-derivatives","SOLF0:USTF0",1757344636800,4.71499069,215.51,215.47,4.18949156]
["bitfinex-derivatives","SOLF0:USTF0",1757344636996,12.47499069,215.51,215.44,0.03422278]
["bitfinex-derivatives","SOLF0:USTF0",1757344637195,12.47499069,215.51,215.45,4.1892207]
["bitfinex-derivatives","SOLF0:USTF0",1757344637394,12.47499069,215.51,215.45,0.03374988]
["bitfinex-derivatives","SOLF0:USTF0",1757344642498,7.76,215.46,215.45,0.03374988]
["bitfinex-derivatives","SOLF0:USTF0",1757344642700,7.76,215.46,215.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344642903,7.76,215.46,215.38,4.18223574]
["bitfinex-derivatives","SOLF0:USTF0",1757344643095,7.76,215.46,215.39,4.18223574]
["bitfinex-derivatives","SOLF0:USTF0",1757344643402,7.76,215.46,215.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344643603,7.76,215.46,215.38,4.18187338]
["bitfinex-derivatives","SOLF0:USTF0",1757344643806,7.76,215.46,215.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344644004,7.76,215.46,215.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344644202,12.47499069,215.43,215.34,4.18271195]
["bitfinex-derivatives","SOLF0:USTF0",1757344644503,12.47499069,215.43,215.35,4.18271195]
["bitfinex-derivatives","SOLF0:USTF0",1757344644705,12.47499069,215.43,215.36,4.18271195]
["bitfinex-derivatives","SOLF0:USTF0",1757344645004,12.47499069,215.43,215.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344645206,12.47499069,215.43,215.34,4.18412987]
["bitfinex-derivatives","SOLF0:USTF0",1757344645505,4.71499069,215.46,215.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344645807,4.71499069,215.46,215.37,4.18339622]
["bitfinex-derivatives","SOLF0:USTF0",1757344646005,4.71499069,215.46,215.38,4.18339622]
["bitfinex-derivatives","SOLF0:USTF0",1757344646205,4.71499069,215.46,215.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344646405,4.71499069,215.46,215.37,4.18353347]
["bitfinex-derivatives","SOLF0:USTF0",1757344646697,4.71499069,215.46,215.38,4.18353347]
["bitfinex-derivatives","SOLF0:USTF0",1757344646898,4.71499069,215.46,215.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344647097,4.71499069,215.46,215.37,4.18353347]
["bitfinex-derivatives","SOLF0:USTF0",1757344647305,4.71499069,215.46,215.38,4.18353347]
["bitfinex-derivatives","SOLF0:USTF0",1757344647506,4.71499069,215.46,215.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344647803,4.71499069,215.46,215.37,4.18355556]
["bitfinex-derivatives","SOLF0:USTF0",1757344648004,4.71499069,215.46,215.38,4.18355556]
["bitfinex-derivatives","SOLF0:USTF0",1757344648196,4.71499069,215.46,215.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344648397,4.71499069,215.46,215.37,4.18379363]
["bitfinex-derivatives","SOLF0:USTF0",1757344648596,4.71499069,215.46,215.38,4.18379363]
["bitfinex-derivatives","SOLF0:USTF0",1757344648796,4.71499069,215.5,215.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344648998,4.71499069,215.5,215.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344649206,7.76,215.52,215.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344649507,7.76,215.52,215.41,4.18365696]
["bitfinex-derivatives","SOLF0:USTF0",1757344649806,7.76,215.52,215.42,4.18365696]
["bitfinex-derivatives","SOLF0:USTF0",1757344650104,7.76,215.52,215.43,4.18365696]
["bitfinex-derivatives","SOLF0:USTF0",1757344650312,7.76,215.52,215.44,4.18365696]
["bitfinex-derivatives","SOLF0:USTF0",1757344650504,7.76,215.57,215.45,4.17941984]
["bitfinex-derivatives","SOLF0:USTF0",1757344650703,12.47499069,215.57,215.46,4.17941984]
["bitfinex-derivatives","SOLF0:USTF0",1757344650901,12.47499069,215.57,215.47,4.17941984]
["bitfinex-derivatives","SOLF0:USTF0",1757344651207,12.47499069,215.57,215.48,4.17724786]
["bitfinex-derivatives","SOLF0:USTF0",1757344651410,12.47499069,215.57,215.49,4.17724786]
["bitfinex-derivatives","SOLF0:USTF0",1757344651605,12.47499069,215.57,215.5,4.17724786]
["bitfinex-derivatives","SOLF0:USTF0",1757344651806,12.47499069,215.57,215.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344652006,4.71499069,215.53,215.46,4.17695753]
["bitfinex-derivatives","SOLF0:USTF0",1757344652209,7.76,215.52,215.47,4.17695753]
["bitfinex-derivatives","SOLF0:USTF0",1757344652405,7.76,215.52,215.48,4.17695753]
["bitfinex-derivatives","SOLF0:USTF0",1757344652608,7.76,215.52,215.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344652807,7.76,215.52,215.42,4.1770544]
["bitfinex-derivatives","SOLF0:USTF0",1757344653007,7.76,215.52,215.43,4.1770544]
["bitfinex-derivatives","SOLF0:USTF0",1757344653208,7.76,215.52,215.44,4.1770544]
["bitfinex-derivatives","SOLF0:USTF0",1757344653406,7.76,215.52,215.45,4.1770544]
["bitfinex-derivatives","SOLF0:USTF0",1757344653605,7.76,215.52,215.46,4.1770544]
["bitfinex-derivatives","SOLF0:USTF0",1757344653808,7.76,215.52,215.47,4.1770544]
["bitfinex-derivatives","SOLF0:USTF0",1757344654109,7.76,215.52,215.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344654308,7.76,215.52,215.42,4.17808396]
["bitfinex-derivatives","SOLF0:USTF0",1757344654506,7.76,215.52,215.43,4.17808396]
["bitfinex-derivatives","SOLF0:USTF0",1757344654710,7.76,215.52,215.44,4.17810759]
["bitfinex-derivatives","SOLF0:USTF0",1757344654907,7.76,215.52,215.45,4.17810759]
["bitfinex-derivatives","SOLF0:USTF0",1757344655211,7.76,215.52,215.46,4.17810759]
["bitfinex-derivatives","SOLF0:USTF0",1757344655412,12.47499069,215.56,215.47,4.17810759]
["bitfinex-derivatives","SOLF0:USTF0",1757344655618,12.47499069,215.56,215.48,4.17810759]
["bitfinex-derivatives","SOLF0:USTF0",1757344655911,12.47499069,215.56,215.49,4.17810759]
["bitfinex-derivatives","SOLF0:USTF0",1757344656107,12.47499069,215.56,215.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344656308,12.47499069,215.56,215.45,4.17532202]
["bitfinex-derivatives","SOLF0:USTF0",1757344656508,12.47499069,215.56,215.46,4.17532202]
["bitfinex-derivatives","SOLF0:USTF0",1757344656710,12.47499069,215.56,215.47,4.17532202]
["bitfinex-derivatives","SOLF0:USTF0",1757344657011,12.47499069,215.56,215.48,4.17532202]
["bitfinex-derivatives","SOLF0:USTF0",1757344657206,12.47499069,215.56,215.49,4.17532202]
["bitfinex-derivatives","SOLF0:USTF0",1757344657415,7.76,215.56,215.5,4.17410796]
["bitfinex-derivatives","SOLF0:USTF0",1757344657605,125.41499069,215.57,215.51,4.17410796]
["bitfinex-derivatives","SOLF0:USTF0",1757344657810,7.81,215.56,215.52,4.17410796]
["bitfinex-derivatives","SOLF0:USTF0",1757344658006,4.71499069,215.53,215.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344658210,4.71499069,215.53,215.42,4.17326308]
["bitfinex-derivatives","SOLF0:USTF0",1757344658211,7.81,215.52,215.42,4.17326308]
["bitfinex-derivatives","SOLF0:USTF0",1757344658507,7.81,215.52,215.43,11.35326308]
["bitfinex-derivatives","SOLF0:USTF0",1757344658706,7.81,215.52,215.44,4.17326308]
["bitfinex-derivatives","SOLF0:USTF0",1757344658904,7.81,215.52,215.45,4.17326308]
["bitfinex-derivatives","SOLF0:USTF0",1757344659113,7.81,215.52,215.46,4.17326308]
["bitfinex-derivatives","SOLF0:USTF0",1757344659311,4.71499069,215.53,215.47,4.17326308]
["bitfinex-derivatives","SOLF0:USTF0",1757344659512,7.81,215.52,215.48,4.17326308]
["bitfinex-derivatives","SOLF0:USTF0",1757344659706,7.81,215.52,215.49,4.17326308]
["bitfinex-derivatives","SOLF0:USTF0",1757344659911,7.81,215.52,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344660122,7.81,215.52,215.44,4.17340921]
["bitfinex-derivatives","SOLF0:USTF0",1757344660316,7.81,215.52,215.45,4.17340921]
["bitfinex-derivatives","SOLF0:USTF0",1757344660513,7.81,215.52,215.46,4.17340921]
["bitfinex-derivatives","SOLF0:USTF0",1757344660714,7.81,215.52,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344660917,4.71499069,215.51,215.44,4.17386178]
["bitfinex-derivatives","SOLF0:USTF0",1757344661211,4.71499069,215.51,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344661518,4.71499069,215.51,215.44,4.15422813]
["bitfinex-derivatives","SOLF0:USTF0",1757344661720,4.71499069,215.51,215.45,4.15422813]
["bitfinex-derivatives","SOLF0:USTF0",1757344661920,4.71499069,215.51,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344662216,4.71499069,215.51,215.44,4.15424895]
["bitfinex-derivatives","SOLF0:USTF0",1757344662418,4.71499069,215.51,215.45,4.15424895]
["bitfinex-derivatives","SOLF0:USTF0",1757344662618,4.71499069,215.51,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344662819,4.71499069,215.51,215.44,4.15574823]
["bitfinex-derivatives","SOLF0:USTF0",1757344663018,4.71499069,215.51,215.45,4.15574823]
["bitfinex-derivatives","SOLF0:USTF0",1757344663213,4.71499069,215.51,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344663420,4.71499069,215.51,215.44,4.15688041]
["bitfinex-derivatives","SOLF0:USTF0",1757344663620,4.71499069,215.51,215.45,4.15688041]
["bitfinex-derivatives","SOLF0:USTF0",1757344663821,4.71499069,215.51,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344664019,4.71499069,215.51,215.44,4.15688787]
["bitfinex-derivatives","SOLF0:USTF0",1757344664211,4.71499069,215.51,215.45,4.15688787]
["bitfinex-derivatives","SOLF0:USTF0",1757344664415,4.71499069,215.51,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344664616,4.71499069,215.51,215.44,4.1576466]
["bitfinex-derivatives","SOLF0:USTF0",1757344664919,4.71499069,215.51,215.45,4.1576466]
["bitfinex-derivatives","SOLF0:USTF0",1757344665220,4.71499069,215.51,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344665422,4.71499069,215.51,215.44,4.15716661]
["bitfinex-derivatives","SOLF0:USTF0",1757344665621,4.71499069,215.51,215.45,4.15716661]
["bitfinex-derivatives","SOLF0:USTF0",1757344665822,4.71499069,215.51,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344666022,4.71499069,215.51,215.44,4.15732079]
["bitfinex-derivatives","SOLF0:USTF0",1757344666217,7.81,215.5,215.45,4.15951095]
["bitfinex-derivatives","SOLF0:USTF0",1757344666426,7.81,215.5,215.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344666631,7.81,215.5,215.39,4.1595247]
["bitfinex-derivatives","SOLF0:USTF0",1757344666831,7.81,215.5,215.4,4.1595247]
["bitfinex-derivatives","SOLF0:USTF0",1757344667022,7.81,215.5,215.41,4.1595247]
["bitfinex-derivatives","SOLF0:USTF0",1757344667331,7.81,215.5,215.42,4.1595247]
["bitfinex-derivatives","SOLF0:USTF0",1757344667527,7.81,215.5,215.43,4.1595247]
["bitfinex-derivatives","SOLF0:USTF0",1757344667832,7.81,215.5,215.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344668032,7.81,215.5,215.39,4.16432307]
["bitfinex-derivatives","SOLF0:USTF0",1757344668330,7.81,215.5,215.4,4.16432307]
["bitfinex-derivatives","SOLF0:USTF0",1757344668532,7.81,215.5,215.41,4.16432307]
["bitfinex-derivatives","SOLF0:USTF0",1757344668731,7.81,215.5,215.42,4.16432307]
["bitfinex-derivatives","SOLF0:USTF0",1757344669030,7.81,215.5,215.43,4.16432307]
["bitfinex-derivatives","SOLF0:USTF0",1757344669225,7.81,215.5,215.44,4.16968672]
["bitfinex-derivatives","SOLF0:USTF0",1757344669427,7.81,215.5,215.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344669634,7.81,215.5,215.39,4.16968672]
["bitfinex-derivatives","SOLF0:USTF0",1757344669821,7.81,215.5,215.4,4.16968672]
["bitfinex-derivatives","SOLF0:USTF0",1757344670023,7.81,215.5,215.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344670024,7.81,215.5,215.41,4.16968672]
["bitfinex-derivatives","SOLF0:USTF0",1757344670228,7.81,215.5,215.42,4.16968672]
["bitfinex-derivatives","SOLF0:USTF0",1757344670429,7.81,215.5,215.43,4.16968672]
["bitfinex-derivatives","SOLF0:USTF0",1757344670629,7.81,215.5,215.44,4.16968672]
["bitfinex-derivatives","SOLF0:USTF0",1757344670832,7.81,215.5,215.45,4.16968672]
["bitfinex-derivatives","SOLF0:USTF0",1757344671026,7.81,215.5,215.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344671222,7.81,215.5,215.39,4.17234053]
["bitfinex-derivatives","SOLF0:USTF0",1757344671426,4.71499069,215.47,215.4,4.17234053]
["bitfinex-derivatives","SOLF0:USTF0",1757344671629,12.52499069,215.47,215.41,4.17234053]
["bitfinex-derivatives","SOLF0:USTF0",1757344671825,7.81,215.46,215.42,4.17234053]
["bitfinex-derivatives","SOLF0:USTF0",1757344672026,7.81,215.46,215.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344672231,7.81,215.46,215.39,4.03213074]
["bitfinex-derivatives","SOLF0:USTF0",1757344672433,7.81,215.46,215.4,4.03213074]
["bitfinex-derivatives","SOLF0:USTF0",1757344672634,7.81,215.46,215.41,4.03213074]
["bitfinex-derivatives","SOLF0:USTF0",1757344672835,7.81,215.46,215.42,4.03213074]
["bitfinex-derivatives","SOLF0:USTF0",1757344673039,7.81,215.46,215.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344673234,7.81,215.5,215.39,4.03308851]
["bitfinex-derivatives","SOLF0:USTF0",1757344673436,7.81,215.5,215.4,4.03308851]
["bitfinex-derivatives","SOLF0:USTF0",1757344673637,7.81,215.5,215.41,4.03308851]
["bitfinex-derivatives","SOLF0:USTF0",1757344673834,7.81,215.5,215.42,4.03308851]
["bitfinex-derivatives","SOLF0:USTF0",1757344674137,7.81,215.5,215.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344674338,4.71499069,215.47,215.39,4.03384911]
["bitfinex-derivatives","SOLF0:USTF0",1757344674630,4.71499069,215.47,215.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344674631,12.52499069,215.47,215.4,4.03384911]
["bitfinex-derivatives","SOLF0:USTF0",1757344674837,12.52499069,215.47,215.41,4.03384911]
["bitfinex-derivatives","SOLF0:USTF0",1757344675031,12.52499069,215.47,215.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344675227,12.52499069,215.47,215.39,4.03360803]
["bitfinex-derivatives","SOLF0:USTF0",1757344675437,12.52499069,215.47,215.4,4.03360803]
["bitfinex-derivatives","SOLF0:USTF0",1757344675635,12.52499069,215.47,215.41,4.03360803]
["bitfinex-derivatives","SOLF0:USTF0",1757344675836,4.71499069,215.47,215.42,4.03360803]
["bitfinex-derivatives","SOLF0:USTF0",1757344676034,7.81,215.46,215.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344676237,7.81,215.46,215.39,4.03453818]
["bitfinex-derivatives","SOLF0:USTF0",1757344676437,1.91291253,215.4,215.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344676736,1.91291253,215.4,215.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344676938,1.91291253,215.4,215.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344677141,1.91291253,215.4,215.39,4.03595535]
["bitfinex-derivatives","SOLF0:USTF0",1757344677930,7.81,215.46,215.39,4.03595535]
["bitfinex-derivatives","SOLF0:USTF0",1757344677931,1.91291253,215.41,215.39,11.21595535]
["bitfinex-derivatives","SOLF0:USTF0",1757344678135,1.91291253,215.43,215.4,4.03595535]
["bitfinex-derivatives","SOLF0:USTF0",1757344678341,1.91291253,215.43,215.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344678540,1.91291253,215.43,215.42,11.21595535]
["bitfinex-derivatives","SOLF0:USTF0",1757344679337,1.91291253,215.44,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344679538,1.91291253,215.46,215.43,11.21595535]
["bitfinex-derivatives","SOLF0:USTF0",1757344679738,1.91291253,215.46,215.44,4.03595535]
["bitfinex-derivatives","SOLF0:USTF0",1757344679944,1.91291253,215.46,215.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344680135,1.91291253,215.46,215.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344680340,1.91291253,215.46,215.42,4.03627235]
["bitfinex-derivatives","SOLF0:USTF0",1757344680637,1.91291253,215.48,215.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344680842,312.2,215.61,215.46,9.09291253]
["bitfinex-derivatives","SOLF0:USTF0",1757344680843,7.71904425,215.58,215.46,9.09291253]
["bitfinex-derivatives","SOLF0:USTF0",1757344681044,320.01,215.61,215.5,1.91291253]
["bitfinex-derivatives","SOLF0:USTF0",1757344681239,1.91291253,215.58,215.51,11.21627235]
["bitfinex-derivatives","SOLF0:USTF0",1757344681434,1.91291253,215.58,215.52,4.03627235]
["bitfinex-derivatives","SOLF0:USTF0",1757344681643,320.01,215.61,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344681841,1.91291253,215.6,215.55,11.21627235]
["bitfinex-derivatives","SOLF0:USTF0",1757344682141,1.91291253,215.6,215.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344682346,312.2,215.61,215.58,4.03627235]
["bitfinex-derivatives","SOLF0:USTF0",1757344682544,312.2,215.61,215.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344682846,312.2,215.61,215.58,4.02122417]
["bitfinex-derivatives","SOLF0:USTF0",1757344683039,312.2,215.61,215.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344683242,312.2,215.61,215.58,4.02127371]
["bitfinex-derivatives","SOLF0:USTF0",1757344683447,312.2,215.61,215.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344683744,312.2,215.61,215.58,4.01846783]
["bitfinex-derivatives","SOLF0:USTF0",1757344683945,312.2,215.61,215.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344684143,312.2,215.61,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344684445,119.46,215.64,215.55,4.01920063]
["bitfinex-derivatives","SOLF0:USTF0",1757344684644,119.46,215.64,215.56,4.01920063]
["bitfinex-derivatives","SOLF0:USTF0",1757344684839,119.46,215.64,215.57,4.01920063]
["bitfinex-derivatives","SOLF0:USTF0",1757344685045,119.46,215.64,215.58,4.01920063]
["bitfinex-derivatives","SOLF0:USTF0",1757344685246,7.81,215.63,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344685446,7.81,215.63,215.55,4.0133223]
["bitfinex-derivatives","SOLF0:USTF0",1757344685641,7.81,215.63,215.56,4.0133223]
["bitfinex-derivatives","SOLF0:USTF0",1757344685848,7.81,215.63,215.57,4.0133223]
["bitfinex-derivatives","SOLF0:USTF0",1757344686145,7.81,215.63,215.58,4.01436363]
["bitfinex-derivatives","SOLF0:USTF0",1757344686346,7.81,215.63,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757344686543,7.71,215.68,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344686749,119.32,215.67,215.57,4.01206456]
["bitfinex-derivatives","SOLF0:USTF0",1757344686943,119.32,215.67,215.58,4.01206456]
["bitfinex-derivatives","SOLF0:USTF0",1757344687142,119.32,215.67,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344687340,119.32,215.67,215.57,4.0102809]
["bitfinex-derivatives","SOLF0:USTF0",1757344687542,119.32,215.67,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344687738,119.32,215.67,215.57,4.00917651]
["bitfinex-derivatives","SOLF0:USTF0",1757344687948,119.32,215.67,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344688250,119.32,215.67,215.57,4.00863786]
["bitfinex-derivatives","SOLF0:USTF0",1757344688450,119.32,215.67,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344688749,119.32,215.67,215.57,4.00716205]
["bitfinex-derivatives","SOLF0:USTF0",1757344688939,7.71,215.68,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344689141,7.71,215.68,215.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344689342,7.71,215.68,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344689539,7.71,215.68,215.61,4.00846992]
["bitfinex-derivatives","SOLF0:USTF0",1757344689738,7.71,215.68,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344689739,118.86014883,215.7,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344690041,118.86014883,215.7,215.61,4.0068278]
["bitfinex-derivatives","SOLF0:USTF0",1757344690246,118.86014883,215.7,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344690447,7.71,215.72,215.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344690846,7.71,215.72,215.63,4.00516685]
["bitfinex-derivatives","SOLF0:USTF0",1757344691048,7.71,215.72,215.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344691346,7.71,215.72,215.63,4.00496266]
["bitfinex-derivatives","SOLF0:USTF0",1757344691547,7.71,215.85,215.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344691846,7.71,215.8,215.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344692044,7.71,215.8,215.66,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1757344692247,7.71,215.8,215.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344694641,7.71,215.8,215.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344702654,7.55418252,215.78,215.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344702856,7.71,215.77,215.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344706164,7.71,215.77,215.65,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1757344706363,7.71,215.77,215.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344706559,2.98045807,215.73,215.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344706954,7.71,215.72,215.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344709165,7.71,215.72,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344711271,7.71,215.69,215.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344711462,2.98045807,215.67,215.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344711663,7.71,215.69,215.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344712163,7.71,215.69,215.58,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1757344712366,2.98045807,215.7,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344712765,10.69045807,215.7,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344713565,10.69045807,215.7,215.6,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1757344713765,10.69045807,215.7,215.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344716268,2.98045807,215.67,215.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757344716468,10.26045807,215.67,215.56,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1757344717370,2.98045807,215.64,215.56,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1757344717963,2.98045807,215.64,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344717964,7.28,215.63,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344718168,7.28,215.63,215.52,3.72811479]
["bitfinex-derivatives","SOLF0:USTF0",1757344718369,7.28,215.63,215.53,11.07081683]
["bitfinex-derivatives","SOLF0:USTF0",1757344718570,7.28,215.63,215.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344718765,2.98045807,215.61,215.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344721167,2.98045807,215.68,215.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344721375,10.26045807,215.68,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344721574,10.26045807,215.65,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344722475,10.26045807,215.65,215.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1757344722676,10.26045807,215.65,215.54,3.74354756]
["bitfinex-derivatives","SOLF0:USTF0",1757344722871,311.7,215.73,215.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344723168,119.1,215.79,215.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344723368,2.98045807,215.69,215.59,3.74304338]
["bitfinex-derivatives","SOLF0:USTF0",1757344723564,2.98045807,215.69,215.6,3.74304338]
["bitfinex-derivatives","SOLF0:USTF0",1757344723764,2.98045807,215.69,215.61,3.74304338]
["bitfinex-derivatives","SOLF0:USTF0",1757344723965,2.98045807,215.69,215.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344724168,2.98045807,215.69,215.59,3.74699523]
["bitfinex-derivatives","SOLF0:USTF0",1757344724370,2.98045807,215.66,215.6,3.74699523]
["bitfinex-derivatives","SOLF0:USTF0",1757344724669,2.98045807,215.66,215.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344724873,2.98045807,215.64,215.59,3.70476312]
["bitfinex-derivatives","SOLF0:USTF0",1757344725073,7.28,215.63,215.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344725266,2.98045807,215.71,215.59,3.70490039]
["bitfinex-derivatives","SOLF0:USTF0",1757344725267,2.98045807,215.66,215.59,3.70490039]
["bitfinex-derivatives","SOLF0:USTF0",1757344725577,2.98045807,215.66,215.6,3.70487823]
["bitfinex-derivatives","SOLF0:USTF0",1757344725776,2.98045807,215.66,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344725973,2.98045807,215.66,215.58,3.70511633]
["bitfinex-derivatives","SOLF0:USTF0",1757344726172,7.28,215.67,215.59,3.70511633]
["bitfinex-derivatives","SOLF0:USTF0",1757344726380,10.26045807,215.67,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344726579,2.98045807,215.64,215.58,3.70827471]
["bitfinex-derivatives","SOLF0:USTF0",1757344726781,10.26045807,215.64,215.59,3.70827471]
["bitfinex-derivatives","SOLF0:USTF0",1757344726977,10.26045807,215.64,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344727181,10.26045807,215.64,215.58,3.70824755]
["bitfinex-derivatives","SOLF0:USTF0",1757344727381,10.26045807,215.64,215.59,3.70824755]
["bitfinex-derivatives","SOLF0:USTF0",1757344727577,10.26045807,215.64,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344727781,10.26045807,215.64,215.58,3.7090837]
["bitfinex-derivatives","SOLF0:USTF0",1757344727981,7.28,215.63,215.59,3.7090837]
["bitfinex-derivatives","SOLF0:USTF0",1757344728183,10.26045807,215.64,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344728383,10.26045807,215.64,215.58,3.71054782]
["bitfinex-derivatives","SOLF0:USTF0",1757344728585,10.26045807,215.64,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344728784,10.26045807,215.64,215.58,3.70936849]
["bitfinex-derivatives","SOLF0:USTF0",1757344728985,10.26045807,215.64,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344729183,10.26045807,215.64,215.58,3.70919562]
["bitfinex-derivatives","SOLF0:USTF0",1757344729387,10.26045807,215.64,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344729585,10.26045807,215.64,215.58,3.70952939]
["bitfinex-derivatives","SOLF0:USTF0",1757344729778,10.26045807,215.64,215.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1757344729988,10.26045807,215.64,215.54,3.70921959]
["bitfinex-derivatives","SOLF0:USTF0",1757344730188,10.26045807,215.64,215.55,3.70921959]
["bitfinex-derivatives","SOLF0:USTF0",1757344730390,2.98045807,215.61,215.56,3.70921959]
["bitfinex-derivatives","SOLF0:USTF0",1757344730586,7.28,215.6,215.57,3.70921959]
["bitfinex-derivatives","SOLF0:USTF0",1757344730788,2.98045807,215.61,215.58,3.70921959]
["bitfinex-derivatives","SOLF0:USTF0",1757344730989,2.98045807,215.61,215.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344731190,2.98045807,215.61,215.56,11.04811409]
["bitfinex-derivatives","SOLF0:USTF0",1757344731391,2.98045807,215.61,215.57,3.70811409]
["bitfinex-derivatives","SOLF0:USTF0",1757344731591,7.28,215.63,215.52,11.19759442]
["bitfinex-derivatives","SOLF0:USTF0",1757344731791,7.28,215.63,215.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344732093,10.26045807,215.63,215.55,3.70866496]
["bitfinex-derivatives","SOLF0:USTF0",1757344732293,2.98045807,215.63,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344732497,2.98045807,215.66,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344733190,2.98045807,215.66,215.58,3.73106173]
["bitfinex-derivatives","SOLF0:USTF0",1757344733391,7.28,215.67,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344733591,2.98045807,215.66,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344734292,7.28,215.65,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344734788,2.98045807,215.64,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344735196,7.28,215.63,215.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344735390,7.28,215.63,215.53,3.73267206]
["bitfinex-derivatives","SOLF0:USTF0",1757344735590,2.98045807,215.61,215.54,3.73267206]
["bitfinex-derivatives","SOLF0:USTF0",1757344735790,7.28,215.7,215.55,11.07267206]
["bitfinex-derivatives","SOLF0:USTF0",1757344736098,2.98045807,215.62,215.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344737998,2.98045807,215.63,215.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344738594,7.28,215.64,215.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344738800,2.98045807,215.63,215.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344739305,7.28,215.64,215.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344742299,333.42904425,215.76,215.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344742300,14.99904425,215.81,215.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344742603,2.98045807,215.72,215.66,3.73232807]
["bitfinex-derivatives","SOLF0:USTF0",1757344742901,2.98045807,215.82,215.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344742902,7.28,215.69,215.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344743094,7.28,215.69,215.61,3.73551208]
["bitfinex-derivatives","SOLF0:USTF0",1757344743298,7.28,215.69,215.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344743600,7.28,215.69,215.61,3.73731024]
["bitfinex-derivatives","SOLF0:USTF0",1757344743798,7.28,215.69,215.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344743991,7.28,215.69,215.61,3.73708477]
["bitfinex-derivatives","SOLF0:USTF0",1757344744197,7.28,215.69,215.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757344744399,1.90808019,215.68,215.61,3.73798362]
["bitfinex-derivatives","SOLF0:USTF0",1757344744702,1.90808019,215.68,215.6,9.24808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344744899,1.90808019,215.68,215.61,3.73818606]
["bitfinex-derivatives","SOLF0:USTF0",1757344745093,1.90808019,215.68,215.6,9.24808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344745298,1.90808019,215.68,215.61,3.73842508]
["bitfinex-derivatives","SOLF0:USTF0",1757344745497,1.90808019,215.68,215.6,9.24808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344745701,1.90808019,215.68,215.61,3.74044019]
["bitfinex-derivatives","SOLF0:USTF0",1757344745898,1.90808019,215.68,215.6,9.24808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344746092,1.90808019,215.68,215.61,3.74047429]
["bitfinex-derivatives","SOLF0:USTF0",1757344746296,1.90808019,215.68,215.62,3.74167145]
["bitfinex-derivatives","SOLF0:USTF0",1757344746502,1.90808019,215.68,215.6,9.24808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344746699,7.28,215.69,215.61,3.74189175]
["bitfinex-derivatives","SOLF0:USTF0",1757344747003,7.33,215.79,215.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344747194,1.90808019,215.71,215.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344748699,7.33,215.73,215.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344748995,1.90808019,215.69,215.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344750501,1.90808019,215.67,215.61,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344750703,1.90808019,215.68,215.62,11.12289445]
["bitfinex-derivatives","SOLF0:USTF0",1757344750897,1.90808019,215.68,215.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344751100,9.23808019,215.68,215.63,3.74261736]
["bitfinex-derivatives","SOLF0:USTF0",1757344751301,9.23808019,215.68,215.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344751496,9.23808019,215.68,215.63,11.12368264]
["bitfinex-derivatives","SOLF0:USTF0",1757344751701,9.23808019,215.68,215.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344752201,7.33,215.68,215.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344752901,7.33,215.72,215.64,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344753106,1.90808019,215.75,215.66,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344753406,1.90808019,215.73,215.66,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344754108,7.33,215.7,215.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344754298,1.90808019,215.68,215.62,3.7414251]
["bitfinex-derivatives","SOLF0:USTF0",1757344754507,1.90808019,215.72,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344754708,1.90808019,215.72,215.65,3.7414251]
["bitfinex-derivatives","SOLF0:USTF0",1757344754907,7.33,215.74,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344755104,1.90808019,215.71,215.65,3.74145291]
["bitfinex-derivatives","SOLF0:USTF0",1757344755304,1.90808019,215.7,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344755501,7.33,215.74,215.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344755706,1.90808019,215.75,215.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344756008,1.90808019,215.73,215.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344756208,9.23808019,215.73,215.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344756611,1.90808019,215.73,215.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344756808,1.90808019,215.73,215.67,3.73898384]
["bitfinex-derivatives","SOLF0:USTF0",1757344757004,1.90808019,215.73,215.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344757707,1.90808019,215.73,215.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344757905,7.33,215.81,215.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344758207,1.90808019,215.77,215.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344758410,1.90808019,215.78,215.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344759407,7.33,215.88,215.75,9.28808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344759613,1.90808019,215.84,215.75,9.28808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344759912,7.33,215.88,215.75,9.28808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344760308,1.90808019,215.83,215.75,9.28808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344760609,1.90808019,215.86,215.79,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344760807,7.33,215.88,215.79,9.28808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344761001,9.23808019,215.88,215.81,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344761405,7.33,215.88,215.81,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344761813,7.33,215.88,215.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344762018,7.33,215.88,215.82,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344764207,7.33,215.92,215.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344764413,1.90808019,215.9,215.83,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344765214,1.90808019,215.9,215.82,9.28808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344765813,7.33,215.97,215.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344766117,9.23808019,215.97,215.89,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344766616,9.23808019,215.97,215.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344766617,7.33,215.97,215.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344766815,7.33,215.97,215.89,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344767011,7.33,215.97,215.91,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344767211,7.33,215.97,215.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344767613,7.33,215.97,215.91,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344767913,1.90808019,215.99,215.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344768315,1.90808019,215.98,215.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344768916,7.33,215.99,215.93,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344769112,7.33,216.16,215.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344769511,1.90808019,216.05,215.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344769719,1.90808019,216.05,215.99,9.28808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344769921,1.90808019,216.08,215.99,9.28808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344770320,1.90808019,216.06,215.99,9.28808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344770521,1.90808019,216.06,215.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344770817,7.33,216.1,215.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344771025,1.90808019,216.05,215.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344771420,1.90808019,216.03,215.95,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344771620,1.90808019,216.02,215.95,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344772120,1.90808019,216.02,215.94,9.28808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344772423,1.90808019,216.0,215.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344774018,8.78,216.09,215.89,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1757344774019,1.90808019,216.05,215.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344774223,7.33,216.05,215.97,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344774422,9.23808019,216.05,215.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344774629,1.90808019,216.03,215.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344775328,7.33,216.05,215.96,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344775529,1.90808019,216.03,215.96,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344775927,7.33,216.05,215.96,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344776130,7.33,216.05,215.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344776428,1.90808019,216.02,215.95,9.28808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344776631,7.33,216.05,215.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757344776821,7.66,216.08,215.98,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344777026,1.90808019,216.07,215.98,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344777222,1.90808019,216.03,215.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344777427,1.90808019,216.02,215.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344778323,1.90808019,216.0,215.93,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344778524,1.90808019,216.0,215.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344778724,1.90808019,216.0,215.92,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344779322,1.90808019,216.0,215.92,9.50808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344779731,1.90808019,216.0,215.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344780128,1.90808019,216.0,215.92,9.50808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344780528,1.90808019,216.0,215.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344780922,1.90808019,215.98,215.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344781725,1.90808019,215.96,215.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344781922,1.90808019,215.94,215.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344782328,7.66,215.93,215.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344782524,1.90808019,215.92,215.84,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344783125,7.66,215.93,215.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344783126,1.90808019,215.9,215.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344783329,7.66,215.89,215.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344783529,7.66,215.89,215.81,9.50808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344783736,7.66,215.89,215.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344784034,1.90808019,215.88,215.78,4.07290451]
["bitfinex-derivatives","SOLF0:USTF0",1757344784330,1.90808019,215.88,215.8,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344784842,7.66,215.94,215.86,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344785029,9.56808019,215.94,215.86,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344785232,1.90808019,215.93,215.86,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344785531,1.90808019,215.91,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344785734,9.56808019,215.94,215.87,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344786127,7.66,215.94,215.87,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344786334,9.56808019,215.94,215.87,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344786937,7.66,215.94,215.87,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344787239,9.56808019,215.99,215.91,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344787738,1.90808019,215.97,215.89,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344788139,1.90808019,215.97,215.9,1.90808019]
["bitfinex-derivatives","SOLF0:USTF0",1757344788335,120.0,215.99,215.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344789332,4.68556458,215.98,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344789539,7.66,215.97,215.83,4.07881599]
["bitfinex-derivatives","SOLF0:USTF0",1757344789733,120.78,215.96,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344789938,7.66,215.95,215.83,4.07877622]
["bitfinex-derivatives","SOLF0:USTF0",1757344790240,125.46556458,215.94,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344790536,7.66,215.93,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344790940,7.66,215.93,215.83,4.07968684]
["bitfinex-derivatives","SOLF0:USTF0",1757344791141,7.66,215.93,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344791734,102.6,215.93,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344791932,128.28,215.93,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344792343,7.66,215.93,215.83,4.084976]
["bitfinex-derivatives","SOLF0:USTF0",1757344792543,120.62,215.92,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344792840,120.62,215.92,215.83,4.08567372]
["bitfinex-derivatives","SOLF0:USTF0",1757344793040,120.58,215.92,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344793235,7.66,215.91,215.83,4.08762312]
["bitfinex-derivatives","SOLF0:USTF0",1757344793432,7.66,215.91,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344793637,7.66,215.91,215.83,4.08717286]
["bitfinex-derivatives","SOLF0:USTF0",1757344793941,128.18,215.91,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344794337,128.18,215.91,215.83,4.08986681]
["bitfinex-derivatives","SOLF0:USTF0",1757344794542,128.18,215.91,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344794738,128.18,215.91,215.83,4.09042522]
["bitfinex-derivatives","SOLF0:USTF0",1757344794942,128.18,215.91,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344795145,7.66,215.91,215.83,4.09198368]
["bitfinex-derivatives","SOLF0:USTF0",1757344795445,128.14,215.91,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344795645,128.14,215.91,215.83,4.09375519]
["bitfinex-derivatives","SOLF0:USTF0",1757344795943,128.14,215.91,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344796145,7.66,215.91,215.83,4.09459789]
["bitfinex-derivatives","SOLF0:USTF0",1757344796337,7.66,215.91,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344796541,7.66,215.91,215.83,4.097335]
["bitfinex-derivatives","SOLF0:USTF0",1757344796742,7.66,215.91,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344797348,7.66,215.89,215.77,174.09417747]
["bitfinex-derivatives","SOLF0:USTF0",1757344797540,120.3,215.88,215.78,4.10098962]
["bitfinex-derivatives","SOLF0:USTF0",1757344797740,120.3,215.88,215.79,4.10098962]
["bitfinex-derivatives","SOLF0:USTF0",1757344797943,7.66,215.87,215.77,174.09417747]
["bitfinex-derivatives","SOLF0:USTF0",1757344798150,7.66,215.87,215.78,4.10123405]
["bitfinex-derivatives","SOLF0:USTF0",1757344798440,7.66,215.87,215.79,4.10123405]
["bitfinex-derivatives","SOLF0:USTF0",1757344798639,7.66,215.87,215.8,4.10123405]
["bitfinex-derivatives","SOLF0:USTF0",1757344798841,7.66,215.87,215.77,174.09417747]
["bitfinex-derivatives","SOLF0:USTF0",1757344799036,7.66,215.87,215.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344799242,7.66,215.87,215.8,4.10151449]
["bitfinex-derivatives","SOLF0:USTF0",1757344799442,7.66,215.87,215.81,4.10151449]
["bitfinex-derivatives","SOLF0:USTF0",1757344799647,7.66,215.87,215.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344799836,12.34556458,215.91,215.8,4.1060299]
["bitfinex-derivatives","SOLF0:USTF0",1757344800046,11.72,215.9,215.81,4.1060299]
["bitfinex-derivatives","SOLF0:USTF0",1757344800240,11.72,215.9,215.82,4.1060299]
["bitfinex-derivatives","SOLF0:USTF0",1757344800436,12.34556458,215.91,215.83,4.1060299]
["bitfinex-derivatives","SOLF0:USTF0",1757344800649,24.54,215.9,215.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344800846,12.34556458,215.91,215.8,4.10790091]
["bitfinex-derivatives","SOLF0:USTF0",1757344801044,7.66,215.91,215.81,4.10790091]
["bitfinex-derivatives","SOLF0:USTF0",1757344801243,7.66,215.91,215.82,11.70790091]
["bitfinex-derivatives","SOLF0:USTF0",1757344801439,7.66,215.91,215.83,4.10790091]
["bitfinex-derivatives","SOLF0:USTF0",1757344801748,7.66,215.91,215.84,4.10790091]
["bitfinex-derivatives","SOLF0:USTF0",1757344802052,7.66,215.91,215.85,4.10790091]
["bitfinex-derivatives","SOLF0:USTF0",1757344802347,120.12,215.93,215.86,4.10790091]
["bitfinex-derivatives","SOLF0:USTF0",1757344802651,7.66,215.95,215.87,4.1117906]
["bitfinex-derivatives","SOLF0:USTF0",1757344802853,7.66,215.95,215.88,4.1117906]
["bitfinex-derivatives","SOLF0:USTF0",1757344803147,7.66,215.95,215.89,4.1117906]
["bitfinex-derivatives","SOLF0:USTF0",1757344803350,7.66,215.95,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344803541,12.34556458,215.95,215.83,7.82910492]
["bitfinex-derivatives","SOLF0:USTF0",1757344803745,12.34556458,215.95,215.84,4.11606472]
["bitfinex-derivatives","SOLF0:USTF0",1757344803941,10.34556458,215.95,215.85,4.11606472]
["bitfinex-derivatives","SOLF0:USTF0",1757344804141,10.34556458,215.95,215.86,4.11606472]
["bitfinex-derivatives","SOLF0:USTF0",1757344804353,5.66,215.95,215.87,4.11606472]
["bitfinex-derivatives","SOLF0:USTF0",1757344804651,55.74,215.94,215.88,4.11606472]
["bitfinex-derivatives","SOLF0:USTF0",1757344804852,55.74,215.94,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344805151,109.26,215.94,215.83,7.84131081]
["bitfinex-derivatives","SOLF0:USTF0",1757344805353,109.26,215.94,215.84,4.12261872]
["bitfinex-derivatives","SOLF0:USTF0",1757344805547,109.26,215.94,215.85,4.12261872]
["bitfinex-derivatives","SOLF0:USTF0",1757344805749,109.26,215.94,215.86,4.12261872]
["bitfinex-derivatives","SOLF0:USTF0",1757344805948,109.26,215.94,215.87,4.12261872]
["bitfinex-derivatives","SOLF0:USTF0",1757344806149,109.26,215.94,215.88,4.12261872]
["bitfinex-derivatives","SOLF0:USTF0",1757344806352,109.26,215.94,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344806653,109.26,215.94,215.83,7.8420703]
["bitfinex-derivatives","SOLF0:USTF0",1757344806853,109.26,215.94,215.84,4.12284602]
["bitfinex-derivatives","SOLF0:USTF0",1757344807044,109.26,215.94,215.85,4.12284602]
["bitfinex-derivatives","SOLF0:USTF0",1757344807245,109.26,215.94,215.86,4.12284602]
["bitfinex-derivatives","SOLF0:USTF0",1757344807443,109.26,215.94,215.87,4.12284602]
["bitfinex-derivatives","SOLF0:USTF0",1757344807647,109.26,215.94,215.88,4.12284602]
["bitfinex-derivatives","SOLF0:USTF0",1757344807944,5.66,215.95,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757344808142,53.02,215.94,215.83,7.84062999]
["bitfinex-derivatives","SOLF0:USTF0",1757344808344,7.59,215.93,215.84,4.1220915]
["bitfinex-derivatives","SOLF0:USTF0",1757344808552,7.59,215.93,215.85,4.1220915]
["bitfinex-derivatives","SOLF0:USTF0",1757344808752,7.59,215.91,215.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344808956,7.59,216.02,215.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344809150,7.59,216.0,215.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344809359,7.59,216.0,215.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344809655,8.66,215.99,215.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344809856,8.66,215.99,215.87,7.84428755]
["bitfinex-derivatives","SOLF0:USTF0",1757344810057,7.59,215.98,215.88,4.12504314]
["bitfinex-derivatives","SOLF0:USTF0",1757344810352,7.59,215.94,215.89,4.12504314]
["bitfinex-derivatives","SOLF0:USTF0",1757344810557,7.59,215.94,215.9,4.12504314]
["bitfinex-derivatives","SOLF0:USTF0",1757344810745,7.59,215.94,215.91,4.12504314]
["bitfinex-derivatives","SOLF0:USTF0",1757344810952,7.59,215.94,215.92,4.12169909]
["bitfinex-derivatives","SOLF0:USTF0",1757344811252,7.59,216.0,215.93,4.12080998]
["bitfinex-derivatives","SOLF0:USTF0",1757344811452,7.59,216.0,215.94,4.12080998]
["bitfinex-derivatives","SOLF0:USTF0",1757344811655,7.59,216.01,215.95,4.12080998]
["bitfinex-derivatives","SOLF0:USTF0",1757344811847,122.08,216.01,215.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344812049,7.59,215.99,215.92,4.11318452]
["bitfinex-derivatives","SOLF0:USTF0",1757344812346,7.59,215.99,215.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344812347,7.59,215.99,215.93,4.11318452]
["bitfinex-derivatives","SOLF0:USTF0",1757344812547,125.05455024,216.0,215.94,4.11318452]
["bitfinex-derivatives","SOLF0:USTF0",1757344812756,7.59,215.99,215.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344812953,7.59,215.99,215.88,4.11447396]
["bitfinex-derivatives","SOLF0:USTF0",1757344813153,7.59,215.97,215.89,4.11447396]
["bitfinex-derivatives","SOLF0:USTF0",1757344813353,7.59,215.97,215.9,4.11447396]
["bitfinex-derivatives","SOLF0:USTF0",1757344813549,7.59,215.97,215.85,2.97455024]
["bitfinex-derivatives","SOLF0:USTF0",1757344813756,7.59,215.97,215.86,4.11460405]
["bitfinex-derivatives","SOLF0:USTF0",1757344813954,7.59,215.94,215.87,4.11460405]
["bitfinex-derivatives","SOLF0:USTF0",1757344814151,7.59,215.94,215.88,4.11460405]
["bitfinex-derivatives","SOLF0:USTF0",1757344814347,7.59,215.94,215.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344814658,7.59,215.94,215.84,4.11555769]
["bitfinex-derivatives","SOLF0:USTF0",1757344814850,7.59,215.94,215.85,4.11555769]
["bitfinex-derivatives","SOLF0:USTF0",1757344815045,7.59,215.94,215.86,4.11555769]
["bitfinex-derivatives","SOLF0:USTF0",1757344815251,7.59,215.94,215.87,4.11555769]
["bitfinex-derivatives","SOLF0:USTF0",1757344815448,7.59,215.94,215.88,4.11555769]
["bitfinex-derivatives","SOLF0:USTF0",1757344815648,109.46,215.93,215.83,10.50455024]
["bitfinex-derivatives","SOLF0:USTF0",1757344815849,109.46,215.93,215.84,4.11686532]
["bitfinex-derivatives","SOLF0:USTF0",1757344816050,109.46,215.93,215.85,4.11686532]
["bitfinex-derivatives","SOLF0:USTF0",1757344816249,10.56455024,215.92,215.86,4.11686532]
["bitfinex-derivatives","SOLF0:USTF0",1757344816460,7.59,215.9,215.87,4.11686532]
["bitfinex-derivatives","SOLF0:USTF0",1757344816659,7.59,215.9,215.8,2.97455024]
["bitfinex-derivatives","SOLF0:USTF0",1757344816956,22.86,215.89,215.81,4.12020737]
["bitfinex-derivatives","SOLF0:USTF0",1757344817149,22.86,215.89,215.82,4.12020737]
["bitfinex-derivatives","SOLF0:USTF0",1757344817354,22.86,215.89,215.83,4.12020737]
["bitfinex-derivatives","SOLF0:USTF0",1757344817555,7.59,215.88,215.84,4.12020737]
["bitfinex-derivatives","SOLF0:USTF0",1757344817755,7.59,215.87,215.85,4.12020737]
["bitfinex-derivatives","SOLF0:USTF0",1757344818058,30.21,215.91,215.86,11.65020737]
["bitfinex-derivatives","SOLF0:USTF0",1757344818258,7.59,215.95,215.87,4.12020737]
["bitfinex-derivatives","SOLF0:USTF0",1757344818459,35.57,215.95,215.88,4.12020737]
["bitfinex-derivatives","SOLF0:USTF0",1757344818658,35.57,215.95,215.89,4.12020737]
["bitfinex-derivatives","SOLF0:USTF0",1757344818855,35.57,215.95,215.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344819061,7.59,215.95,215.85,4.12524488]
["bitfinex-derivatives","SOLF0:USTF0",1757344819263,7.59,215.95,215.86,4.12524488]
["bitfinex-derivatives","SOLF0:USTF0",1757344819560,7.59,215.95,215.87,4.12524488]
["bitfinex-derivatives","SOLF0:USTF0",1757344819758,7.59,215.95,215.88,4.12524488]
["bitfinex-derivatives","SOLF0:USTF0",1757344820058,55.56,215.94,215.89,4.12524488]
["bitfinex-derivatives","SOLF0:USTF0",1757344820262,7.59,215.93,215.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344820562,64.74,215.92,215.85,4.12799067]
["bitfinex-derivatives","SOLF0:USTF0",1757344820762,64.74,215.92,215.86,4.12799067]
["bitfinex-derivatives","SOLF0:USTF0",1757344820963,7.53367055,216.0,215.87,4.12799067]
["bitfinex-derivatives","SOLF0:USTF0",1757344821165,79.05,215.99,215.88,4.12799067]
["bitfinex-derivatives","SOLF0:USTF0",1757344821357,79.05,215.99,215.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344821557,79.05,215.99,215.85,4.13180383]
["bitfinex-derivatives","SOLF0:USTF0",1757344821754,79.05,215.99,215.86,4.13180383]
["bitfinex-derivatives","SOLF0:USTF0",1757344821957,79.05,215.99,215.87,4.13180383]
["bitfinex-derivatives","SOLF0:USTF0",1757344822161,79.05,215.99,215.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344822365,7.59,215.99,215.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344822665,54.42,215.98,215.85,3.73672703]
["bitfinex-derivatives","SOLF0:USTF0",1757344822960,311.38,216.01,215.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344823166,129.33,216.0,215.85,3.73666546]
["bitfinex-derivatives","SOLF0:USTF0",1757344823465,129.33,216.0,215.86,3.73666546]
["bitfinex-derivatives","SOLF0:USTF0",1757344823667,129.33,216.0,215.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344823869,129.33,216.0,215.85,3.76910482]
["bitfinex-derivatives","SOLF0:USTF0",1757344824058,121.66,215.99,215.86,3.76910482]
["bitfinex-derivatives","SOLF0:USTF0",1757344824262,7.59,215.98,215.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344824564,7.59,215.98,215.85,3.77073732]
["bitfinex-derivatives","SOLF0:USTF0",1757344824764,7.59,215.98,215.86,3.77073732]
["bitfinex-derivatives","SOLF0:USTF0",1757344824964,7.59,215.98,215.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344825267,7.59,215.98,215.85,3.77053051]
["bitfinex-derivatives","SOLF0:USTF0",1757344825466,7.59,215.98,215.86,3.77053051]
["bitfinex-derivatives","SOLF0:USTF0",1757344825758,7.59,215.98,215.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344825966,7.59,215.98,215.81,3.85759442]
["bitfinex-derivatives","SOLF0:USTF0",1757344825967,7.59,215.94,215.79,3.85759442]
["bitfinex-derivatives","SOLF0:USTF0",1757344826168,7.59,215.94,215.8,3.77703046]
["bitfinex-derivatives","SOLF0:USTF0",1757344826366,7.59,215.94,215.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344826367,7.59,215.94,215.81,3.77846379]
["bitfinex-derivatives","SOLF0:USTF0",1757344826568,7.59,215.92,215.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344826762,121.8,215.91,215.79,3.77907775]
["bitfinex-derivatives","SOLF0:USTF0",1757344826965,7.59,215.9,215.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344827165,7.59,215.9,215.79,3.72357133]
["bitfinex-derivatives","SOLF0:USTF0",1757344827368,7.59,215.9,215.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344827565,7.59,215.9,215.79,3.72411614]
["bitfinex-derivatives","SOLF0:USTF0",1757344827868,7.59,215.9,215.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344827869,121.7,215.89,215.8,3.72414182]
["bitfinex-derivatives","SOLF0:USTF0",1757344828069,7.59,215.9,215.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344828070,121.66,215.88,215.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344828263,121.66,215.88,215.79,3.72391422]
["bitfinex-derivatives","SOLF0:USTF0",1757344828463,121.66,215.88,215.8,3.72391422]
["bitfinex-derivatives","SOLF0:USTF0",1757344828667,121.66,215.88,215.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344828867,121.66,215.88,215.79,3.72350921]
["bitfinex-derivatives","SOLF0:USTF0",1757344829067,121.66,215.88,215.8,3.72350921]
["bitfinex-derivatives","SOLF0:USTF0",1757344829264,7.59,215.9,215.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344829465,7.59,215.86,215.79,3.72498559]
["bitfinex-derivatives","SOLF0:USTF0",1757344829665,76.73,215.86,215.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344829861,7.59,215.86,215.79,3.72536938]
["bitfinex-derivatives","SOLF0:USTF0",1757344830170,77.06,215.85,215.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344830365,83.1,215.85,215.79,3.72254853]
["bitfinex-derivatives","SOLF0:USTF0",1757344830563,7.59,215.94,215.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344830761,7.59,215.94,215.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344830964,11.72,215.93,215.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344831168,7.59,215.94,215.83,3.72131791]
["bitfinex-derivatives","SOLF0:USTF0",1757344831371,7.59,215.94,215.84,3.72131791]
["bitfinex-derivatives","SOLF0:USTF0",1757344831668,7.59,216.0,215.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344831968,18.52,215.99,215.87,3.71841732]
["bitfinex-derivatives","SOLF0:USTF0",1757344832171,7.59,216.0,215.88,3.71771255]
["bitfinex-derivatives","SOLF0:USTF0",1757344832370,7.59,216.0,215.89,3.71758978]
["bitfinex-derivatives","SOLF0:USTF0",1757344832671,121.6,215.99,215.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344832871,121.6,215.99,215.87,3.71741616]
["bitfinex-derivatives","SOLF0:USTF0",1757344833072,121.6,215.99,215.81,7.53367055]
["bitfinex-derivatives","SOLF0:USTF0",1757344833073,129.13367055,215.99,215.81,11.38759442]
["bitfinex-derivatives","SOLF0:USTF0",1757344833370,7.59,215.93,215.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344833561,129.25,215.93,215.84,3.71775051]
["bitfinex-derivatives","SOLF0:USTF0",1757344833767,129.25,215.93,215.85,3.71775051]
["bitfinex-derivatives","SOLF0:USTF0",1757344834073,129.25,215.93,215.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344834373,129.25,215.93,215.84,3.72051935]
["bitfinex-derivatives","SOLF0:USTF0",1757344834579,129.25,215.93,215.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344834771,129.25,215.93,215.8,3.72070188]
["bitfinex-derivatives","SOLF0:USTF0",1757344834772,7.59,215.93,215.8,3.72070188]
["bitfinex-derivatives","SOLF0:USTF0",1757344834970,7.59,215.93,215.81,3.72070188]
["bitfinex-derivatives","SOLF0:USTF0",1757344835274,7.59,215.91,215.82,3.72070188]
["bitfinex-derivatives","SOLF0:USTF0",1757344835471,7.59,215.91,215.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344835670,7.59,215.91,215.8,3.72111077]
["bitfinex-derivatives","SOLF0:USTF0",1757344835871,7.59,215.91,215.81,3.72111077]
["bitfinex-derivatives","SOLF0:USTF0",1757344836178,7.59,215.91,215.82,3.72111077]
["bitfinex-derivatives","SOLF0:USTF0",1757344836376,121.5,215.9,215.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344836670,7.24,215.89,215.8,3.72155219]
["bitfinex-derivatives","SOLF0:USTF0",1757344836878,7.24,215.89,215.81,3.72155219]
["bitfinex-derivatives","SOLF0:USTF0",1757344837072,7.24,215.89,215.82,3.72155219]
["bitfinex-derivatives","SOLF0:USTF0",1757344837270,7.24,215.89,215.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344837469,7.24,215.89,215.8,3.72136433]
["bitfinex-derivatives","SOLF0:USTF0",1757344837777,7.24,215.89,215.81,3.72136433]
["bitfinex-derivatives","SOLF0:USTF0",1757344837973,7.24,215.89,215.82,3.72136433]
["bitfinex-derivatives","SOLF0:USTF0",1757344838175,70.84,215.88,215.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344838378,7.24,215.89,215.8,3.72140913]
["bitfinex-derivatives","SOLF0:USTF0",1757344838574,78.14,215.87,215.81,3.72140913]
["bitfinex-derivatives","SOLF0:USTF0",1757344838776,78.14,215.87,215.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344838975,78.14,215.87,215.8,3.72196004]
["bitfinex-derivatives","SOLF0:USTF0",1757344839173,78.14,215.87,215.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757344839678,7.24,215.86,215.74,168.66900896]
["bitfinex-derivatives","SOLF0:USTF0",1757344839879,7.24,215.86,215.75,3.72276408]
["bitfinex-derivatives","SOLF0:USTF0",1757344840082,7.24,215.86,215.76,3.72276408]
["bitfinex-derivatives","SOLF0:USTF0",1757344840275,7.24,215.86,215.77,3.72276408]
["bitfinex-derivatives","SOLF0:USTF0",1757344840477,7.24,215.86,215.74,168.66900896]
["bitfinex-derivatives","SOLF0:USTF0",1757344840676,7.24,215.86,215.75,3.72171021]
["bitfinex-derivatives","SOLF0:USTF0",1757344840875,7.24,215.86,215.76,3.72171021]
["bitfinex-derivatives","SOLF0:USTF0",1757344841075,87.44,215.85,215.77,3.72171021]
["bitfinex-derivatives","SOLF0:USTF0",1757344841272,87.44,215.85,215.78,3.72171021]
["bitfinex-derivatives","SOLF0:USTF0",1757344841473,87.44,215.85,215.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344841682,87.44,215.85,215.77,3.72129319]
["bitfinex-derivatives","SOLF0:USTF0",1757344841880,98.42,215.84,215.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344842180,98.42,215.84,215.77,3.72131356]
["bitfinex-derivatives","SOLF0:USTF0",1757344842384,98.42,215.84,215.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344842582,98.42,215.84,215.77,3.72097324]
["bitfinex-derivatives","SOLF0:USTF0",1757344842775,14.77367055,215.86,215.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344842978,15.36,215.85,215.77,3.72180074]
["bitfinex-derivatives","SOLF0:USTF0",1757344843175,15.36,215.85,215.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344843581,14.77367055,215.86,215.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344843883,33.08,215.84,215.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344844083,47.84,215.83,215.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344844274,7.24,215.82,215.74,168.66900896]
["bitfinex-derivatives","SOLF0:USTF0",1757344844479,7.24,215.82,215.75,3.72141423]
["bitfinex-derivatives","SOLF0:USTF0",1757344844689,7.24,215.82,215.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344844874,7.24,215.82,215.73,3.7211335]
["bitfinex-derivatives","SOLF0:USTF0",1757344845079,7.24,215.82,215.74,3.7211335]
["bitfinex-derivatives","SOLF0:USTF0",1757344845383,14.77367055,215.82,215.67,11.67759442]
["bitfinex-derivatives","SOLF0:USTF0",1757344845578,14.77367055,215.82,215.68,3.72012781]
["bitfinex-derivatives","SOLF0:USTF0",1757344845781,14.77367055,215.82,215.69,3.72012781]
["bitfinex-derivatives","SOLF0:USTF0",1757344846082,14.77367055,215.82,215.7,3.22012781]
["bitfinex-derivatives","SOLF0:USTF0",1757344846275,14.77367055,215.82,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344847985,7.24,215.8,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344848982,66.42,215.79,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344849182,7.24,215.8,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344849382,66.26,215.79,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344850187,7.24,215.78,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344851183,126.13367055,215.78,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344851682,7.24,215.76,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344852384,120.76,215.75,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344852586,7.24,215.74,215.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344852881,120.72,215.75,215.62,11.9935]
["bitfinex-derivatives","SOLF0:USTF0",1757344853083,14.77367055,215.78,215.61,3.85759442]
["bitfinex-derivatives","SOLF0:USTF0",1757344853084,118.54,215.76,215.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344853286,7.24,215.75,215.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344855890,32.62,215.74,215.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344856389,7.24,215.75,215.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344856789,32.46,215.74,215.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344857295,7.24,215.73,215.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344861292,7.24,215.78,215.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344861499,70.5,215.78,215.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344861699,127.94,215.78,215.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344862300,2.97977505,215.76,215.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344862499,127.92,215.78,215.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344862800,2.97977505,215.77,215.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344863298,2.97977505,215.74,215.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344863800,7.24,215.73,215.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344865595,2.97977505,215.71,215.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344866607,7.24,215.73,215.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344867302,7.2,215.77,215.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757344867500,7.2,215.77,215.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344867695,7.2,215.81,215.7,2.97977505]
["bitfinex-derivatives","SOLF0:USTF0",1757344867902,114.51329276,215.83,215.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344868195,2.97977505,215.88,215.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344868399,1.90500762,215.85,215.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344869298,8.64,215.88,215.73,3.66267143]
["bitfinex-derivatives","SOLF0:USTF0",1757344869299,1.90500762,215.81,215.73,9.17500762]
["bitfinex-derivatives","SOLF0:USTF0",1757344869698,1.90500762,215.81,215.75,1.90500762]
["bitfinex-derivatives","SOLF0:USTF0",1757344870502,7.2,215.83,215.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344871802,127.96,215.89,215.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344872002,128.34,215.89,215.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344872204,7.2,215.89,215.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344872405,38.58,215.89,215.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344872601,38.58,215.89,215.76,4.01451248]
["bitfinex-derivatives","SOLF0:USTF0",1757344872801,38.58,215.89,215.77,4.01451248]
["bitfinex-derivatives","SOLF0:USTF0",1757344873103,38.58,215.89,215.78,4.01451248]
["bitfinex-derivatives","SOLF0:USTF0",1757344873300,38.58,215.89,215.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344873600,7.2,215.85,215.76,4.01520154]
["bitfinex-derivatives","SOLF0:USTF0",1757344873798,7.2,215.85,215.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344874000,7.2,215.85,215.7,4.69199165]
["bitfinex-derivatives","SOLF0:USTF0",1757344874001,7.2,215.85,215.76,4.0160909]
["bitfinex-derivatives","SOLF0:USTF0",1757344874200,7.2,215.85,215.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344874407,7.2,215.85,215.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344874607,7.2,215.85,215.74,4.01639261]
["bitfinex-derivatives","SOLF0:USTF0",1757344874803,7.2,215.85,215.75,4.01639261]
["bitfinex-derivatives","SOLF0:USTF0",1757344875005,7.2,215.85,215.76,11.28639261]
["bitfinex-derivatives","SOLF0:USTF0",1757344875207,7.2,215.85,215.77,4.01639261]
["bitfinex-derivatives","SOLF0:USTF0",1757344875504,7.2,215.85,215.78,4.01639261]
["bitfinex-derivatives","SOLF0:USTF0",1757344875801,121.02,215.89,215.79,11.28639261]
["bitfinex-derivatives","SOLF0:USTF0",1757344875802,7.2,215.89,215.79,11.28639261]
["bitfinex-derivatives","SOLF0:USTF0",1757344876000,7.2,215.89,215.8,4.01639261]
["bitfinex-derivatives","SOLF0:USTF0",1757344876203,7.2,215.89,215.81,4.01639261]
["bitfinex-derivatives","SOLF0:USTF0",1757344876401,7.2,215.89,215.82,4.01639261]
["bitfinex-derivatives","SOLF0:USTF0",1757344876606,7.2,215.89,215.83,4.01639261]
["bitfinex-derivatives","SOLF0:USTF0",1757344876806,7.2,215.89,215.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344877003,7.2,215.89,215.8,4.0133403]
["bitfinex-derivatives","SOLF0:USTF0",1757344877200,7.2,215.89,215.81,4.0133403]
["bitfinex-derivatives","SOLF0:USTF0",1757344877398,7.2,215.89,215.82,4.0133403]
["bitfinex-derivatives","SOLF0:USTF0",1757344877607,7.2,215.89,215.83,4.0133403]
["bitfinex-derivatives","SOLF0:USTF0",1757344877808,7.2,215.92,215.84,4.0133403]
["bitfinex-derivatives","SOLF0:USTF0",1757344878009,7.2,215.92,215.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344878207,7.2,215.88,215.8,4.01614265]
["bitfinex-derivatives","SOLF0:USTF0",1757344878411,7.2,215.88,215.81,4.01614265]
["bitfinex-derivatives","SOLF0:USTF0",1757344878613,7.2,215.88,215.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344878912,7.2,215.88,215.78,4.01916323]
["bitfinex-derivatives","SOLF0:USTF0",1757344879108,7.2,215.88,215.79,4.01916323]
["bitfinex-derivatives","SOLF0:USTF0",1757344879410,7.2,215.88,215.8,4.01916323]
["bitfinex-derivatives","SOLF0:USTF0",1757344879607,7.2,215.88,215.81,4.01916323]
["bitfinex-derivatives","SOLF0:USTF0",1757344879812,7.2,215.88,215.82,4.01916323]
["bitfinex-derivatives","SOLF0:USTF0",1757344880013,7.2,215.9,215.83,4.01916323]
["bitfinex-derivatives","SOLF0:USTF0",1757344880209,128.04,215.9,215.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344880514,127.98,215.9,215.78,4.01964431]
["bitfinex-derivatives","SOLF0:USTF0",1757344880713,127.98,215.9,215.79,4.01964431]
["bitfinex-derivatives","SOLF0:USTF0",1757344880912,127.98,215.9,215.8,4.01964431]
["bitfinex-derivatives","SOLF0:USTF0",1757344881112,7.2,215.88,215.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344881412,7.2,215.88,215.78,4.02038277]
["bitfinex-derivatives","SOLF0:USTF0",1757344881608,7.2,215.88,215.79,4.02038277]
["bitfinex-derivatives","SOLF0:USTF0",1757344881815,7.2,215.88,215.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344881816,7.2,215.88,215.8,4.02038277]
["bitfinex-derivatives","SOLF0:USTF0",1757344882012,7.2,215.88,215.81,4.02038277]
["bitfinex-derivatives","SOLF0:USTF0",1757344882213,7.2,215.88,215.82,4.02038277]
["bitfinex-derivatives","SOLF0:USTF0",1757344882408,7.2,215.88,215.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344882613,7.2,215.88,215.78,4.01998224]
["bitfinex-derivatives","SOLF0:USTF0",1757344882812,7.2,215.88,215.79,4.01998224]
["bitfinex-derivatives","SOLF0:USTF0",1757344883016,7.2,215.88,215.8,11.28998224]
["bitfinex-derivatives","SOLF0:USTF0",1757344883313,7.2,215.88,215.81,4.01998224]
["bitfinex-derivatives","SOLF0:USTF0",1757344883514,7.2,215.88,215.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344883715,7.2,215.88,215.77,4.0199694]
["bitfinex-derivatives","SOLF0:USTF0",1757344883918,7.2,215.88,215.78,4.0199694]
["bitfinex-derivatives","SOLF0:USTF0",1757344884115,7.2,215.88,215.79,4.0199694]
["bitfinex-derivatives","SOLF0:USTF0",1757344884312,7.2,215.88,215.8,4.0199694]
["bitfinex-derivatives","SOLF0:USTF0",1757344884512,7.2,215.88,215.81,4.0199694]
["bitfinex-derivatives","SOLF0:USTF0",1757344884713,7.2,215.88,215.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344884914,7.2,215.88,215.77,4.02058702]
["bitfinex-derivatives","SOLF0:USTF0",1757344885113,7.2,215.88,215.78,4.02058702]
["bitfinex-derivatives","SOLF0:USTF0",1757344885313,7.2,215.88,215.79,4.02058702]
["bitfinex-derivatives","SOLF0:USTF0",1757344885515,7.2,215.88,215.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344885516,7.2,215.88,215.8,4.02058702]
["bitfinex-derivatives","SOLF0:USTF0",1757344885714,7.2,215.88,215.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344885913,7.2,215.88,215.77,4.01986824]
["bitfinex-derivatives","SOLF0:USTF0",1757344886129,7.2,215.88,215.78,4.01986824]
["bitfinex-derivatives","SOLF0:USTF0",1757344886309,7.2,215.88,215.79,4.01986824]
["bitfinex-derivatives","SOLF0:USTF0",1757344886511,7.2,215.88,215.8,4.01986824]
["bitfinex-derivatives","SOLF0:USTF0",1757344886712,7.2,215.88,215.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344886919,7.2,215.88,215.77,4.01461404]
["bitfinex-derivatives","SOLF0:USTF0",1757344887123,7.2,215.88,215.78,4.01461404]
["bitfinex-derivatives","SOLF0:USTF0",1757344887420,120.54,215.87,215.79,4.01461404]
["bitfinex-derivatives","SOLF0:USTF0",1757344887621,7.2,215.86,215.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344887923,7.2,215.86,215.77,4.01583706]
["bitfinex-derivatives","SOLF0:USTF0",1757344888116,7.2,215.86,215.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344888318,7.2,215.86,215.73,4.01693552]
["bitfinex-derivatives","SOLF0:USTF0",1757344888524,7.2,215.86,215.74,4.01693552]
["bitfinex-derivatives","SOLF0:USTF0",1757344888716,7.2,215.86,215.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344888717,7.2,215.86,215.75,4.01693552]
["bitfinex-derivatives","SOLF0:USTF0",1757344889021,7.2,215.86,215.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344889321,7.2,215.86,215.73,4.01930678]
["bitfinex-derivatives","SOLF0:USTF0",1757344889521,7.2,215.84,215.74,4.01930678]
["bitfinex-derivatives","SOLF0:USTF0",1757344889722,120.42,215.83,215.75,4.01930678]
["bitfinex-derivatives","SOLF0:USTF0",1757344889920,120.42,215.83,215.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344890115,120.42,215.83,215.73,4.0192108]
["bitfinex-derivatives","SOLF0:USTF0",1757344890319,120.42,215.83,215.74,4.0192108]
["bitfinex-derivatives","SOLF0:USTF0",1757344890517,7.2,215.84,215.75,4.0192108]
["bitfinex-derivatives","SOLF0:USTF0",1757344890719,127.54,215.84,215.76,4.0192108]
["bitfinex-derivatives","SOLF0:USTF0",1757344891020,127.52,215.84,215.77,4.01954916]
["bitfinex-derivatives","SOLF0:USTF0",1757344891221,127.52,215.84,215.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344891423,127.52,215.84,215.76,4.02052082]
["bitfinex-derivatives","SOLF0:USTF0",1757344891621,127.52,215.84,215.77,4.02052082]
["bitfinex-derivatives","SOLF0:USTF0",1757344891923,7.2,215.84,215.78,4.02052082]
["bitfinex-derivatives","SOLF0:USTF0",1757344892225,7.2,215.84,215.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344892422,1.90556487,215.83,215.76,5.92376053]
["bitfinex-derivatives","SOLF0:USTF0",1757344892618,1.90556487,215.83,215.77,4.01819566]
["bitfinex-derivatives","SOLF0:USTF0",1757344892921,9.10556487,215.83,215.78,4.01819566]
["bitfinex-derivatives","SOLF0:USTF0",1757344893223,9.10556487,215.83,215.76,1.90556487]
["bitfinex-derivatives","SOLF0:USTF0",1757344893422,9.10556487,215.83,215.77,4.01691599]
["bitfinex-derivatives","SOLF0:USTF0",1757344893620,9.10556487,215.83,215.78,11.28691599]
["bitfinex-derivatives","SOLF0:USTF0",1757344893823,9.10556487,215.83,215.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757344894219,1.90556487,215.83,215.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1757344894415,7.2,215.82,215.75,1.90556487]
["bitfinex-derivatives","SOLF0:USTF0",1757344894623,7.2,215.82,215.76,4.01581074]
["bitfinex-derivatives","SOLF0:USTF0",1757344894822,120.08,215.85,215.77,5.92137561]
["bitfinex-derivatives","SOLF0:USTF0",1757344895126,1.90556487,215.84,215.78,4.01581074]
["bitfinex-derivatives","SOLF0:USTF0",1757344895324,1.90556487,215.84,215.76,1.90556487]
["bitfinex-derivatives","SOLF0:USTF0",1757344895624,1.90556487,215.83,215.77,4.01551735]
["bitfinex-derivatives","SOLF0:USTF0",1757344895825,9.24556487,215.83,215.78,11.21551735]
["bitfinex-derivatives","SOLF0:USTF0",1757344896021,9.24556487,215.83,215.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344896325,1.90556487,215.83,215.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344896525,9.24556487,215.83,215.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344897820,7.34,215.93,215.8,1.90556487]
["bitfinex-derivatives","SOLF0:USTF0",1757344898024,7.34,215.93,215.86,1.90556487]
["bitfinex-derivatives","SOLF0:USTF0",1757344898224,9.24556487,215.92,215.86,1.90556487]
["bitfinex-derivatives","SOLF0:USTF0",1757344898424,128.58367812,215.97,215.9,1.90556487]
["bitfinex-derivatives","SOLF0:USTF0",1757344898632,1.90556487,215.95,215.88,1.90556487]
["bitfinex-derivatives","SOLF0:USTF0",1757344898827,1.90556487,215.95,215.89,4.00659026]
["bitfinex-derivatives","SOLF0:USTF0",1757344899039,9.24556487,215.95,215.9,4.00659026]
["bitfinex-derivatives","SOLF0:USTF0",1757344899239,9.24556487,215.95,215.88,1.90556487]
["bitfinex-derivatives","SOLF0:USTF0",1757344899438,9.24556487,215.95,215.89,4.0048313]
["bitfinex-derivatives","SOLF0:USTF0",1757344899740,241.38367812,215.97,215.9,5.91039617]
["bitfinex-derivatives","SOLF0:USTF0",1757344899941,1.90556487,215.99,215.92,9.10556487]
["bitfinex-derivatives","SOLF0:USTF0",1757344900338,127.54,216.01,215.92,9.10556487]
["bitfinex-derivatives","SOLF0:USTF0",1757344900339,127.54,216.01,215.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344901342,120.18,216.0,215.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344901538,7.34,216.01,215.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344901735,120.12,216.0,215.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344901936,7.34,215.99,215.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344902241,7.34,215.99,215.88,4.00038742]
["bitfinex-derivatives","SOLF0:USTF0",1757344902441,7.34,215.99,215.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344902637,124.80443701,216.0,215.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344902941,7.34,215.99,215.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344903637,7.34,215.97,215.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344903945,104.42,215.98,215.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344903946,7.34,215.95,215.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344904444,12.02443701,215.95,215.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344905535,84.32,215.94,215.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344905741,7.34,215.93,215.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344905933,95.66,215.93,215.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344906544,97.22,215.94,215.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344906839,105.84,215.97,215.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344907145,7.34,215.97,215.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344908842,12.02443701,215.97,215.78,3.87407012]
["bitfinex-derivatives","SOLF0:USTF0",1757344909143,109.4,215.98,215.79,3.6607096]
["bitfinex-derivatives","SOLF0:USTF0",1757344909144,7.34,215.88,215.79,3.6607096]
["bitfinex-derivatives","SOLF0:USTF0",1757344909345,29.62,215.88,215.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344909540,29.62,215.88,215.76,3.66462262]
["bitfinex-derivatives","SOLF0:USTF0",1757344909741,29.62,215.88,215.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344909742,34.30443701,215.88,215.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344909944,91.6,215.87,215.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344910147,121.64,215.87,215.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344910940,7.34,215.88,215.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344911141,121.64,215.87,215.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344911544,7.34,215.88,215.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344911742,121.56,215.87,215.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344912144,121.54,215.87,215.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344912539,7.34,215.88,215.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344912744,7.34,215.88,215.76,8.35577906]
["bitfinex-derivatives","SOLF0:USTF0",1757344912948,7.34,215.88,215.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344917744,7.34,215.94,215.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344922050,7.34,215.98,215.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344922451,7.34,216.03,215.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757344925550,7.34,216.03,215.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344930644,7.59,216.09,215.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344931260,7.59,216.09,215.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344933950,64.789,216.08,215.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344934647,4.1657,216.04,215.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344935249,4.1657,216.04,215.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344935650,4.1652,216.06,215.96,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1757344935855,4.1652,216.06,215.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344936150,7.59,216.09,215.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344937447,7.59,216.13,215.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344939148,7.59,216.13,215.98,11.6065]
["bitfinex-derivatives","SOLF0:USTF0",1757344939355,7.59,216.14,215.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344942058,7.72712496,216.26,216.16,64.7614]
["bitfinex-derivatives","SOLF0:USTF0",1757344942248,500.0,216.42,216.16,64.7614]
["bitfinex-derivatives","SOLF0:USTF0",1757344942249,500.0,216.42,216.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344942451,500.0,216.42,216.35,7.52825409]
["bitfinex-derivatives","SOLF0:USTF0",1757344942650,500.0,216.42,216.24,179.24231414]
["bitfinex-derivatives","SOLF0:USTF0",1757344942651,500.0,216.42,216.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344942851,7.59,216.41,216.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344943355,7.59,216.41,216.33,4.29655408]
["bitfinex-derivatives","SOLF0:USTF0",1757344943556,7.59,216.41,216.34,4.29655408]
["bitfinex-derivatives","SOLF0:USTF0",1757344943755,7.59,216.41,216.35,4.29655408]
["bitfinex-derivatives","SOLF0:USTF0",1757344943956,7.59,216.41,216.24,7.52825409]
["bitfinex-derivatives","SOLF0:USTF0",1757344944161,7.59,216.41,216.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344944349,7.59,216.39,216.18,4.08501762]
["bitfinex-derivatives","SOLF0:USTF0",1757344944554,7.59,216.39,216.19,4.08501762]
["bitfinex-derivatives","SOLF0:USTF0",1757344944752,7.59,216.39,216.2,4.08501762]
["bitfinex-derivatives","SOLF0:USTF0",1757344945059,7.59,216.39,216.21,4.08501762]
["bitfinex-derivatives","SOLF0:USTF0",1757344945356,7.59,216.39,216.22,4.08501762]
["bitfinex-derivatives","SOLF0:USTF0",1757344945557,7.59,216.39,216.23,4.08501762]
["bitfinex-derivatives","SOLF0:USTF0",1757344945856,7.59,216.39,216.24,4.08501762]
["bitfinex-derivatives","SOLF0:USTF0",1757344946058,7.59,216.39,216.25,4.08501762]
["bitfinex-derivatives","SOLF0:USTF0",1757344946256,7.59,216.39,216.26,4.07597999]
["bitfinex-derivatives","SOLF0:USTF0",1757344946453,7.59,216.39,216.27,4.07526631]
["bitfinex-derivatives","SOLF0:USTF0",1757344946656,7.59,216.39,216.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344946858,7.59,216.39,216.22,4.0750158]
["bitfinex-derivatives","SOLF0:USTF0",1757344947051,7.59,216.39,216.23,4.0750158]
["bitfinex-derivatives","SOLF0:USTF0",1757344947253,7.59,216.39,216.24,4.0750158]
["bitfinex-derivatives","SOLF0:USTF0",1757344947452,7.59,216.39,216.25,4.0750158]
["bitfinex-derivatives","SOLF0:USTF0",1757344947652,7.59,216.39,216.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344947957,7.59,216.39,216.22,4.06987308]
["bitfinex-derivatives","SOLF0:USTF0",1757344948161,7.59,216.39,216.23,4.06987308]
["bitfinex-derivatives","SOLF0:USTF0",1757344948162,122.2,216.38,216.23,4.06987308]
["bitfinex-derivatives","SOLF0:USTF0",1757344948365,7.59,216.37,216.24,4.06987308]
["bitfinex-derivatives","SOLF0:USTF0",1757344948567,7.59,216.37,216.25,4.06987308]
["bitfinex-derivatives","SOLF0:USTF0",1757344948861,7.59,216.37,216.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344949057,7.59,216.37,216.22,4.06734217]
["bitfinex-derivatives","SOLF0:USTF0",1757344949365,7.59,216.37,216.23,4.06734217]
["bitfinex-derivatives","SOLF0:USTF0",1757344949562,7.59,216.37,216.24,4.06734217]
["bitfinex-derivatives","SOLF0:USTF0",1757344949758,7.59,216.37,216.25,4.06340716]
["bitfinex-derivatives","SOLF0:USTF0",1757344950061,7.59,216.37,216.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344950259,7.59,216.37,216.22,4.0614465]
["bitfinex-derivatives","SOLF0:USTF0",1757344950462,7.59,216.37,216.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344950463,7.59,216.37,216.23,4.0614465]
["bitfinex-derivatives","SOLF0:USTF0",1757344950663,7.59,216.37,216.24,4.0614465]
["bitfinex-derivatives","SOLF0:USTF0",1757344950863,7.59,216.37,216.25,4.05957277]
["bitfinex-derivatives","SOLF0:USTF0",1757344951063,15.11825409,216.37,216.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344951263,7.59,216.24,216.08,3.66634816]
["bitfinex-derivatives","SOLF0:USTF0",1757344951565,7.59,216.22,216.09,4.06487467]
["bitfinex-derivatives","SOLF0:USTF0",1757344951767,7.59,216.22,216.1,4.06487467]
["bitfinex-derivatives","SOLF0:USTF0",1757344952068,7.59,216.22,216.11,4.06487467]
["bitfinex-derivatives","SOLF0:USTF0",1757344952262,7.59,216.22,216.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344953466,7.59,216.22,216.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344953767,7.59,216.22,216.05,4.06753127]
["bitfinex-derivatives","SOLF0:USTF0",1757344953966,7.59,216.22,216.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344954362,7.52825409,216.21,216.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344954563,7.59,216.27,216.08,4.06455408]
["bitfinex-derivatives","SOLF0:USTF0",1757344954761,7.59,216.27,216.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344954964,7.59,216.27,216.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344955258,7.59,216.27,216.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344955666,7.59,216.27,216.15,4.06481033]
["bitfinex-derivatives","SOLF0:USTF0",1757344955865,7.59,216.27,216.16,3.93147806]
["bitfinex-derivatives","SOLF0:USTF0",1757344956064,7.59,216.27,216.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757344956268,7.59,216.27,216.15,7.99978368]
["bitfinex-derivatives","SOLF0:USTF0",1757344956565,7.59,216.27,216.16,3.93309424]
["bitfinex-derivatives","SOLF0:USTF0",1757344956762,7.59,216.27,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344956969,7.45,216.23,216.1,8.00343215]
["bitfinex-derivatives","SOLF0:USTF0",1757344957166,7.45,216.23,216.11,3.9351068]
["bitfinex-derivatives","SOLF0:USTF0",1757344957366,7.45,216.23,216.12,3.9351068]
["bitfinex-derivatives","SOLF0:USTF0",1757344957566,7.45,216.23,216.13,3.9351068]
["bitfinex-derivatives","SOLF0:USTF0",1757344957778,7.45,216.19,216.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344957971,7.45,216.17,216.02,11.69039997]
["bitfinex-derivatives","SOLF0:USTF0",1757344958160,7.45,216.17,216.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344958161,7.45,216.17,216.03,8.01315396]
["bitfinex-derivatives","SOLF0:USTF0",1757344958365,7.45,216.17,216.04,8.01315396]
["bitfinex-derivatives","SOLF0:USTF0",1757344958572,7.45,216.17,216.05,8.01315396]
["bitfinex-derivatives","SOLF0:USTF0",1757344958775,7.45,216.17,216.06,8.01315396]
["bitfinex-derivatives","SOLF0:USTF0",1757344958972,7.45,216.17,216.07,8.01315396]
["bitfinex-derivatives","SOLF0:USTF0",1757344959173,7.45,216.17,216.08,8.01630165]
["bitfinex-derivatives","SOLF0:USTF0",1757344959363,7.45,216.17,216.09,8.01569928]
["bitfinex-derivatives","SOLF0:USTF0",1757344959563,121.01776245,216.32,216.1,15.66435386]
["bitfinex-derivatives","SOLF0:USTF0",1757344959564,7.45,216.24,216.1,15.66435386]
["bitfinex-derivatives","SOLF0:USTF0",1757344959769,7.45,216.24,216.11,8.01435386]
["bitfinex-derivatives","SOLF0:USTF0",1757344960072,7.45,216.24,216.12,8.01435386]
["bitfinex-derivatives","SOLF0:USTF0",1757344960273,7.45,216.24,216.13,8.01435386]
["bitfinex-derivatives","SOLF0:USTF0",1757344960473,7.45,216.24,216.14,8.01435386]
["bitfinex-derivatives","SOLF0:USTF0",1757344960671,7.45,216.24,216.15,3.93988439]
["bitfinex-derivatives","SOLF0:USTF0",1757344960870,7.45,216.24,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344960871,7.45,216.24,216.16,3.93988439]
["bitfinex-derivatives","SOLF0:USTF0",1757344961171,7.45,216.24,216.17,3.93988439]
["bitfinex-derivatives","SOLF0:USTF0",1757344961375,7.45,216.24,216.18,3.93988439]
["bitfinex-derivatives","SOLF0:USTF0",1757344961573,7.45,216.24,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344961773,7.45,216.24,216.11,8.03572404]
["bitfinex-derivatives","SOLF0:USTF0",1757344961970,7.45,216.24,216.12,8.03572404]
["bitfinex-derivatives","SOLF0:USTF0",1757344962171,7.45,216.24,216.13,8.03572404]
["bitfinex-derivatives","SOLF0:USTF0",1757344962372,7.45,216.24,216.14,8.03572404]
["bitfinex-derivatives","SOLF0:USTF0",1757344962571,7.45,216.24,216.15,3.94318635]
["bitfinex-derivatives","SOLF0:USTF0",1757344962879,7.45,216.24,216.16,3.94318635]
["bitfinex-derivatives","SOLF0:USTF0",1757344962880,14.97825409,216.24,216.16,3.94318635]
["bitfinex-derivatives","SOLF0:USTF0",1757344963080,122.42,216.23,216.17,3.94318635]
["bitfinex-derivatives","SOLF0:USTF0",1757344963375,121.01776245,216.32,216.18,3.94318635]
["bitfinex-derivatives","SOLF0:USTF0",1757344963376,7.52825409,216.25,216.18,3.94318635]
["bitfinex-derivatives","SOLF0:USTF0",1757344963574,7.45,216.23,216.19,3.94318635]
["bitfinex-derivatives","SOLF0:USTF0",1757344963871,7.45,216.24,216.2,3.94318635]
["bitfinex-derivatives","SOLF0:USTF0",1757344964066,7.45,216.24,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344964067,129.96825409,216.25,216.21,3.94318635]
["bitfinex-derivatives","SOLF0:USTF0",1757344964269,7.45,216.31,216.22,3.94318635]
["bitfinex-derivatives","SOLF0:USTF0",1757344964464,7.45,216.31,216.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344964465,7.45,216.31,216.23,3.94318635]
["bitfinex-derivatives","SOLF0:USTF0",1757344964678,7.52825409,216.29,216.24,3.94318635]
["bitfinex-derivatives","SOLF0:USTF0",1757344964868,7.45,216.28,216.25,3.94318635]
["bitfinex-derivatives","SOLF0:USTF0",1757344965067,7.45,216.28,216.26,3.94318635]
["bitfinex-derivatives","SOLF0:USTF0",1757344965266,121.01776245,216.32,216.27,3.94318635]
["bitfinex-derivatives","SOLF0:USTF0",1757344965467,121.01776245,216.32,216.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344965468,7.52825409,216.3,216.28,3.94318635]
["bitfinex-derivatives","SOLF0:USTF0",1757344965671,7.52825409,216.3,216.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344965672,14.97825409,216.3,216.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344965876,14.97825409,216.3,216.22,4.03751069]
["bitfinex-derivatives","SOLF0:USTF0",1757344966173,7.52825409,216.26,216.07,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1757344966376,7.52825409,216.22,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344966674,7.52825409,216.22,216.08,20.52402944]
["bitfinex-derivatives","SOLF0:USTF0",1757344966675,7.52825409,216.22,216.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344966876,7.52825409,216.22,216.12,3.68402944]
["bitfinex-derivatives","SOLF0:USTF0",1757344967076,7.52825409,216.22,216.13,3.68402944]
["bitfinex-derivatives","SOLF0:USTF0",1757344967272,7.52825409,216.22,216.14,3.68402944]
["bitfinex-derivatives","SOLF0:USTF0",1757344967479,7.52825409,216.18,216.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344967678,7.52825409,216.18,216.12,3.6886283]
["bitfinex-derivatives","SOLF0:USTF0",1757344967874,7.52825409,216.18,216.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344968575,7.52825409,216.2,216.12,3.69133922]
["bitfinex-derivatives","SOLF0:USTF0",1757344968778,7.52825409,216.2,216.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344968980,7.52825409,216.2,216.12,3.69110223]
["bitfinex-derivatives","SOLF0:USTF0",1757344969180,7.52825409,216.2,216.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344969381,7.52825409,216.2,216.12,3.69220645]
["bitfinex-derivatives","SOLF0:USTF0",1757344969681,7.45,216.21,216.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344969982,7.45,216.21,216.12,3.69230851]
["bitfinex-derivatives","SOLF0:USTF0",1757344970276,7.45,216.21,216.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344970277,7.45,216.28,216.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344970475,7.45,216.28,216.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344970671,7.52825409,216.25,216.14,3.69262059]
["bitfinex-derivatives","SOLF0:USTF0",1757344970980,7.45,216.24,216.15,3.69271713]
["bitfinex-derivatives","SOLF0:USTF0",1757344971174,7.45,216.24,216.16,3.69323925]
["bitfinex-derivatives","SOLF0:USTF0",1757344971480,7.45,216.24,216.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344971675,7.45,216.24,216.15,3.69320712]
["bitfinex-derivatives","SOLF0:USTF0",1757344971983,7.45,216.24,216.16,3.69320712]
["bitfinex-derivatives","SOLF0:USTF0",1757344972182,7.45,216.24,216.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344972483,7.45,216.24,216.15,3.6940016]
["bitfinex-derivatives","SOLF0:USTF0",1757344972677,7.45,216.24,216.16,3.6940016]
["bitfinex-derivatives","SOLF0:USTF0",1757344972977,7.45,216.31,216.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344973178,7.52825409,216.3,216.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344973382,7.52825409,216.3,216.19,3.69349965]
["bitfinex-derivatives","SOLF0:USTF0",1757344973578,7.52825409,216.3,216.2,3.69349965]
["bitfinex-derivatives","SOLF0:USTF0",1757344973773,7.52825409,216.3,216.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344973981,7.52825409,216.3,216.19,3.69381008]
["bitfinex-derivatives","SOLF0:USTF0",1757344974178,7.52825409,216.3,216.2,3.69381008]
["bitfinex-derivatives","SOLF0:USTF0",1757344974376,7.52825409,216.3,216.21,3.69381008]
["bitfinex-derivatives","SOLF0:USTF0",1757344974684,7.52825409,216.3,216.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344974876,7.45,216.37,216.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344975074,7.52825409,216.34,216.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344975277,7.52825409,216.34,216.23,3.69540656]
["bitfinex-derivatives","SOLF0:USTF0",1757344975477,7.52825409,216.3,216.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344975681,7.52825409,216.3,216.23,3.69589124]
["bitfinex-derivatives","SOLF0:USTF0",1757344975877,7.45,216.29,216.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344976081,7.45,216.29,216.18,3.6968415]
["bitfinex-derivatives","SOLF0:USTF0",1757344976279,7.45,216.29,216.19,3.6968415]
["bitfinex-derivatives","SOLF0:USTF0",1757344976477,7.45,216.29,216.2,3.6968415]
["bitfinex-derivatives","SOLF0:USTF0",1757344976678,7.45,216.29,216.21,3.6968415]
["bitfinex-derivatives","SOLF0:USTF0",1757344976980,7.45,216.29,216.22,3.69821954]
["bitfinex-derivatives","SOLF0:USTF0",1757344977175,7.45,216.29,216.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344977376,7.45,216.29,216.18,3.69982786]
["bitfinex-derivatives","SOLF0:USTF0",1757344977575,7.45,216.29,216.19,3.69982786]
["bitfinex-derivatives","SOLF0:USTF0",1757344977883,7.45,216.29,216.2,7.70567184]
["bitfinex-derivatives","SOLF0:USTF0",1757344978077,7.45,216.29,216.21,7.70567184]
["bitfinex-derivatives","SOLF0:USTF0",1757344978278,7.52825409,216.26,216.22,4.00584398]
["bitfinex-derivatives","SOLF0:USTF0",1757344978476,7.52825409,216.26,216.23,4.00584398]
["bitfinex-derivatives","SOLF0:USTF0",1757344978682,7.45,216.25,216.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344978873,7.52825409,216.22,216.12,3.70358792]
["bitfinex-derivatives","SOLF0:USTF0",1757344979077,7.52825409,216.22,216.13,3.70358792]
["bitfinex-derivatives","SOLF0:USTF0",1757344979281,7.52825409,216.22,216.14,3.70358792]
["bitfinex-derivatives","SOLF0:USTF0",1757344979482,7.52825409,216.22,216.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344979682,7.52825409,216.22,216.12,3.70784668]
["bitfinex-derivatives","SOLF0:USTF0",1757344979881,7.52825409,216.22,216.13,3.70784668]
["bitfinex-derivatives","SOLF0:USTF0",1757344980081,7.52825409,216.22,216.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757344980379,7.52825409,216.18,216.12,3.70814526]
["bitfinex-derivatives","SOLF0:USTF0",1757344980579,7.52825409,216.18,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344981185,15.62,216.17,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344981481,7.52825409,216.18,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344981686,37.98825409,216.18,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344982480,7.52825409,216.18,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344982685,52.12825409,216.18,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344982887,7.52825409,216.18,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344983888,14.97825409,216.21,216.11,3.71268468]
["bitfinex-derivatives","SOLF0:USTF0",1757344984188,14.97825409,216.21,216.12,3.71268468]
["bitfinex-derivatives","SOLF0:USTF0",1757344984391,14.97825409,216.21,216.13,3.71268468]
["bitfinex-derivatives","SOLF0:USTF0",1757344984692,14.97825409,216.21,216.1,7.87312]
["bitfinex-derivatives","SOLF0:USTF0",1757344984885,14.97825409,216.21,216.11,3.71340428]
["bitfinex-derivatives","SOLF0:USTF0",1757344985086,14.97825409,216.21,216.1,7.87312]
["bitfinex-derivatives","SOLF0:USTF0",1757344985283,30.38,216.2,216.11,3.71419656]
["bitfinex-derivatives","SOLF0:USTF0",1757344985588,30.38,216.2,216.1,7.87312]
["bitfinex-derivatives","SOLF0:USTF0",1757344985589,7.41,216.19,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344985782,7.41,216.19,216.11,3.7158353]
["bitfinex-derivatives","SOLF0:USTF0",1757344985980,7.41,216.19,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344986581,22.95,216.19,216.11,3.71706206]
["bitfinex-derivatives","SOLF0:USTF0",1757344986781,7.52825409,216.3,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344986782,7.52825409,216.22,216.12,3.71706206]
["bitfinex-derivatives","SOLF0:USTF0",1757344986984,7.52825409,216.22,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344987394,7.41,216.21,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344987587,15.54,216.2,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344987787,7.41,216.21,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344987989,15.54,216.2,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344988187,7.41,216.21,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344988383,7.41,216.21,216.11,3.71999387]
["bitfinex-derivatives","SOLF0:USTF0",1757344988591,7.41,216.21,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344988787,7.41,216.21,216.11,3.72096953]
["bitfinex-derivatives","SOLF0:USTF0",1757344988990,7.41,216.21,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344989193,7.41,216.21,216.11,3.72298471]
["bitfinex-derivatives","SOLF0:USTF0",1757344989383,7.41,216.21,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344989585,7.41,216.21,216.11,3.72440142]
["bitfinex-derivatives","SOLF0:USTF0",1757344989787,7.41,216.21,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344989986,7.41,216.21,216.11,3.72420102]
["bitfinex-derivatives","SOLF0:USTF0",1757344990199,22.93,216.21,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344990494,4.67701112,216.2,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344990899,12.08701112,216.21,216.11,3.72529476]
["bitfinex-derivatives","SOLF0:USTF0",1757344991087,19.73,216.21,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344991290,26.99,216.21,216.11,3.72677712]
["bitfinex-derivatives","SOLF0:USTF0",1757344991493,4.67701112,216.2,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344991893,38.17701112,216.2,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344993492,7.41,216.19,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344993692,4.67701112,216.17,216.1,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1757344994400,11.48,216.18,216.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757344994591,4.67701112,216.17,216.05,3.73167341]
["bitfinex-derivatives","SOLF0:USTF0",1757344994792,4.67701112,216.17,216.06,3.73167341]
["bitfinex-derivatives","SOLF0:USTF0",1757344995103,4.67701112,216.13,216.07,3.73167341]
["bitfinex-derivatives","SOLF0:USTF0",1757344995306,7.41,216.16,216.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757344995600,4.67701112,216.14,216.05,3.73426389]
["bitfinex-derivatives","SOLF0:USTF0",1757344995803,4.67701112,216.14,216.06,3.73426389]
["bitfinex-derivatives","SOLF0:USTF0",1757344996003,4.67701112,216.14,216.07,3.73426389]
["bitfinex-derivatives","SOLF0:USTF0",1757344996201,4.67701112,216.14,216.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757344996396,4.67701112,216.14,216.05,3.73429062]
["bitfinex-derivatives","SOLF0:USTF0",1757344996601,4.67701112,216.14,216.06,3.73429062]
["bitfinex-derivatives","SOLF0:USTF0",1757344996802,4.67701112,216.14,216.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757344996995,4.67701112,216.14,216.05,3.73306382]
["bitfinex-derivatives","SOLF0:USTF0",1757344997195,4.67701112,216.14,216.06,3.73306382]
["bitfinex-derivatives","SOLF0:USTF0",1757344997396,4.67701112,216.14,216.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757344997397,7.41,216.13,216.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757344997600,7.41,216.13,216.05,3.73264831]
["bitfinex-derivatives","SOLF0:USTF0",1757344997800,7.41,216.13,216.06,3.73264831]
["bitfinex-derivatives","SOLF0:USTF0",1757344998101,7.41,216.13,216.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757344998295,7.41,216.13,216.05,3.73261404]
["bitfinex-derivatives","SOLF0:USTF0",1757344998603,7.41,216.13,216.06,3.73261404]
["bitfinex-derivatives","SOLF0:USTF0",1757344998903,7.41,216.13,216.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757344999102,7.41,216.13,216.05,3.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1757344999304,7.41,216.13,216.06,3.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1757344999504,7.41,216.13,216.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757344999706,7.41,216.13,216.05,3.73323669]
["bitfinex-derivatives","SOLF0:USTF0",1757344999899,7.41,216.13,216.06,3.73323669]
["bitfinex-derivatives","SOLF0:USTF0",1757345000099,7.41,216.13,216.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345000304,7.41,216.13,216.05,3.73302837]
["bitfinex-derivatives","SOLF0:USTF0",1757345000503,7.41,216.13,216.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345000705,7.41,216.13,216.05,3.73288626]
["bitfinex-derivatives","SOLF0:USTF0",1757345001005,7.41,216.13,216.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345001305,7.41,216.13,216.05,3.73150673]
["bitfinex-derivatives","SOLF0:USTF0",1757345001504,7.41,216.13,216.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345001706,7.41,216.13,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345001707,4.67701112,216.1,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345001908,4.67701112,216.1,216.01,3.73317964]
["bitfinex-derivatives","SOLF0:USTF0",1757345002106,4.67701112,216.1,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345002306,7.41,216.09,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345002502,121.1,216.08,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345002702,7.41,216.07,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345003199,4.67701112,216.06,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345003395,7.41,216.05,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345003802,121.1,216.08,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345004007,7.41,216.03,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345004209,121.12,216.02,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345004603,121.06,216.06,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345004807,121.06,216.07,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345005508,7.41,216.08,216.01,3.72434664]
["bitfinex-derivatives","SOLF0:USTF0",1757345005704,7.41,216.08,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345006604,67.24,216.07,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345006804,4.635,216.25,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345007105,7.41,216.11,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345007905,7.41,216.12,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345008104,7.41,216.1,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345008711,68.28,216.09,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345009410,121.2,216.08,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345009610,121.12,216.07,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345010209,128.53,216.07,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345011602,7.41,216.07,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345011806,120.98,216.06,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345012009,7.41,216.07,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345012210,120.98,216.06,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345012805,120.92,216.05,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345013013,128.33,216.05,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345013410,7.41,216.04,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345014611,120.92,216.05,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345014808,4.67701112,216.07,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345015107,65.45,216.06,216.0,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1757345015512,65.45,216.06,215.93,3.72329088]
["bitfinex-derivatives","SOLF0:USTF0",1757345015708,65.45,216.06,215.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345016410,7.41,216.06,215.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345016617,11.48,216.05,215.93,3.72330824]
["bitfinex-derivatives","SOLF0:USTF0",1757345016810,11.48,216.05,215.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345017007,11.48,216.05,215.93,3.72354691]
["bitfinex-derivatives","SOLF0:USTF0",1757345017008,7.74,216.04,215.93,3.72354691]
["bitfinex-derivatives","SOLF0:USTF0",1757345017209,7.74,216.04,215.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345017407,7.74,216.04,215.93,3.72331525]
["bitfinex-derivatives","SOLF0:USTF0",1757345017608,7.74,216.04,215.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345017807,7.74,216.04,215.93,3.72331525]
["bitfinex-derivatives","SOLF0:USTF0",1757345018007,7.74,216.04,215.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345018218,7.74,216.1,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757345018515,7.74,216.1,215.92,4.67701112]
["bitfinex-derivatives","SOLF0:USTF0",1757345018516,7.74,216.1,215.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757345018716,62.56,216.09,215.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757345019016,7.74,216.1,215.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757345019220,120.52,216.08,215.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757345019411,0.03097041,216.05,215.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757345019616,0.03097041,216.05,216.0,7.17017782]
["bitfinex-derivatives","SOLF0:USTF0",1757345020117,0.03097041,216.05,216.0,0.03017782]
["bitfinex-derivatives","SOLF0:USTF0",1757345020416,0.03097041,216.05,216.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757345020913,0.03097041,216.05,216.0,0.03017782]
["bitfinex-derivatives","SOLF0:USTF0",1757345021115,0.03097041,216.05,216.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757345022313,0.03097041,216.05,216.0,7.17017782]
["bitfinex-derivatives","SOLF0:USTF0",1757345022612,0.03097041,216.05,216.01,3.73088921]
["bitfinex-derivatives","SOLF0:USTF0",1757345022812,0.03097041,216.05,216.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757345023313,0.03097041,216.05,216.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757345023516,0.03097041,216.05,216.04,10.87315894]
["bitfinex-derivatives","SOLF0:USTF0",1757345025217,0.03097041,216.05,216.04,11.33315894]
["bitfinex-derivatives","SOLF0:USTF0",1757345028620,0.03097041,216.05,216.04,11.33027981]
["bitfinex-derivatives","SOLF0:USTF0",1757345028816,0.03097041,216.05,216.04,10.87027981]
["bitfinex-derivatives","SOLF0:USTF0",1757345030023,0.03097041,216.05,216.04,3.73027981]
["bitfinex-derivatives","SOLF0:USTF0",1757345030514,0.03097041,216.05,216.0,11.84718894]
["bitfinex-derivatives","SOLF0:USTF0",1757345030720,0.03097041,216.05,216.01,10.87373256]
["bitfinex-derivatives","SOLF0:USTF0",1757345031014,0.03097041,216.05,216.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757345031916,0.03097041,216.05,216.02,3.73406349]
["bitfinex-derivatives","SOLF0:USTF0",1757345032124,0.03097041,216.05,216.03,3.73357828]
["bitfinex-derivatives","SOLF0:USTF0",1757345032319,0.03097041,216.05,216.04,10.87267897]
["bitfinex-derivatives","SOLF0:USTF0",1757345036521,0.03097041,216.05,216.04,12.7731492]
["bitfinex-derivatives","SOLF0:USTF0",1757345037124,0.03097041,216.05,216.04,3.73267897]
["bitfinex-derivatives","SOLF0:USTF0",1757345037527,0.03097041,216.05,216.04,10.87267897]
["bitfinex-derivatives","SOLF0:USTF0",1757345037727,0.03097041,216.05,216.04,3.73267897]
["bitfinex-derivatives","SOLF0:USTF0",1757345037920,0.03097041,216.05,216.03,9.04047023]
["bitfinex-derivatives","SOLF0:USTF0",1757345038126,0.03097041,216.05,216.04,3.73609972]
["bitfinex-derivatives","SOLF0:USTF0",1757345038328,0.03097041,216.05,216.03,9.04047023]
["bitfinex-derivatives","SOLF0:USTF0",1757345039726,0.03097041,216.05,216.04,3.73686953]
["bitfinex-derivatives","SOLF0:USTF0",1757345040029,0.03097041,216.05,216.04,5.63733976]
["bitfinex-derivatives","SOLF0:USTF0",1757345040223,0.03097041,216.05,216.04,10.87686953]
["bitfinex-derivatives","SOLF0:USTF0",1757345040423,0.03097041,216.05,216.04,12.77733976]
["bitfinex-derivatives","SOLF0:USTF0",1757345041028,0.03097041,216.05,216.04,9.04047023]
["bitfinex-derivatives","SOLF0:USTF0",1757345041224,9.64047023,216.17,216.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757345041424,9.64047023,216.17,216.09,1.90047023]
["bitfinex-derivatives","SOLF0:USTF0",1757345042026,1.90047023,216.15,216.09,1.90047023]
["bitfinex-derivatives","SOLF0:USTF0",1757345042228,1.90047023,216.15,216.08,1.90047023]
["bitfinex-derivatives","SOLF0:USTF0",1757345042524,7.74,216.17,216.12,9.04047023]
["bitfinex-derivatives","SOLF0:USTF0",1757345042726,7.74,216.27,216.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757345042926,7.74,216.24,216.17,1.90047023]
["bitfinex-derivatives","SOLF0:USTF0",1757345043122,7.74,216.24,216.18,0.03098294]
["bitfinex-derivatives","SOLF0:USTF0",1757345044833,1.90047023,216.29,216.21,1.90047023]
["bitfinex-derivatives","SOLF0:USTF0",1757345045034,7.74,216.28,216.21,1.90047023]
["bitfinex-derivatives","SOLF0:USTF0",1757345045441,7.74,216.28,216.22,0.03295486]
["bitfinex-derivatives","SOLF0:USTF0",1757345048039,7.74,216.28,216.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345048338,7.71,216.2,216.09,3.71971348]
["bitfinex-derivatives","SOLF0:USTF0",1757345048540,127.85,216.2,216.1,3.71971348]
["bitfinex-derivatives","SOLF0:USTF0",1757345048740,7.71,216.2,216.11,3.72055201]
["bitfinex-derivatives","SOLF0:USTF0",1757345048935,7.71,216.2,216.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345049138,7.71,216.2,216.09,3.72014132]
["bitfinex-derivatives","SOLF0:USTF0",1757345049337,7.71,216.2,216.1,3.72014132]
["bitfinex-derivatives","SOLF0:USTF0",1757345049539,7.71,216.2,216.11,3.72014132]
["bitfinex-derivatives","SOLF0:USTF0",1757345049844,7.71,216.2,216.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345050041,7.71,216.2,216.09,3.72271688]
["bitfinex-derivatives","SOLF0:USTF0",1757345050240,12.38211461,216.2,216.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345052240,4.67211461,216.2,216.06,178.10045385]
["bitfinex-derivatives","SOLF0:USTF0",1757345052445,7.71,216.19,216.07,3.72492498]
["bitfinex-derivatives","SOLF0:USTF0",1757345052639,7.71,216.19,216.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345052840,15.64,216.18,216.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345053146,7.71,216.19,216.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345053346,37.95,216.19,216.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345054549,7.71,216.18,216.06,178.10045385]
["bitfinex-derivatives","SOLF0:USTF0",1757345054744,7.71,216.17,216.06,178.10045385]
["bitfinex-derivatives","SOLF0:USTF0",1757345054944,7.71,216.18,216.06,178.10045385]
["bitfinex-derivatives","SOLF0:USTF0",1757345055246,7.71,216.17,216.06,185.80045385]
["bitfinex-derivatives","SOLF0:USTF0",1757345055747,63.55,216.17,216.06,185.80045385]
["bitfinex-derivatives","SOLF0:USTF0",1757345056145,7.71,216.17,216.06,185.80045385]
["bitfinex-derivatives","SOLF0:USTF0",1757345056349,75.23,216.17,216.06,185.80045385]
["bitfinex-derivatives","SOLF0:USTF0",1757345056750,7.71,216.17,216.06,185.80045385]
["bitfinex-derivatives","SOLF0:USTF0",1757345059242,41.26,216.18,216.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345059551,7.71,216.17,216.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345060846,7.71,216.15,216.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345061246,68.76,216.14,216.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345061645,7.51873104,216.12,216.0,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1757345062047,120.1,216.11,216.0,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1757345062252,7.51873104,216.12,216.0,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1757345062451,120.1,216.1,216.0,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1757345063252,7.71,216.09,216.0,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1757345063852,70.74,216.08,216.0,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1757345064052,7.71,216.09,216.0,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1757345064252,114.0,216.08,216.0,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1757345065053,7.71,216.09,216.0,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1757345065249,120.1,216.08,216.0,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1757345065449,7.71,216.07,216.0,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1757345066450,10.68125446,216.07,216.0,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1757345068252,10.68125446,216.11,216.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345069057,2.97125446,216.08,216.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345069259,10.68125446,216.08,216.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345074260,10.68125446,216.08,215.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345074559,10.68125446,216.08,215.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345074755,10.68125446,216.08,215.97,3.73240876]
["bitfinex-derivatives","SOLF0:USTF0",1757345074954,10.68125446,216.08,215.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345075155,10.68125446,216.08,215.97,3.73295706]
["bitfinex-derivatives","SOLF0:USTF0",1757345075358,10.68125446,216.08,215.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757345075557,7.71,216.08,215.97,3.73224577]
["bitfinex-derivatives","SOLF0:USTF0",1757345075763,7.71,216.08,215.98,11.44212029]
["bitfinex-derivatives","SOLF0:USTF0",1757345075962,7.71,216.08,215.99,3.73156766]
["bitfinex-derivatives","SOLF0:USTF0",1757345076162,7.71,216.08,215.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345077061,2.97125446,216.06,215.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345077257,7.71,216.08,215.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345077465,2.97125446,216.11,216.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345077759,7.18,216.13,216.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345077962,7.18,216.13,216.03,3.73066975]
["bitfinex-derivatives","SOLF0:USTF0",1757345078160,7.18,216.13,216.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345078361,7.18,216.13,216.03,3.72862215]
["bitfinex-derivatives","SOLF0:USTF0",1757345078564,7.18,216.13,216.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345078764,7.18,216.13,216.03,3.72847595]
["bitfinex-derivatives","SOLF0:USTF0",1757345078959,7.18,216.13,216.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345079164,10.15125446,216.13,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345079767,7.18,216.13,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345080265,35.76,216.2,216.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345080467,2.97125446,216.17,216.07,3.72762015]
["bitfinex-derivatives","SOLF0:USTF0",1757345080767,2.97125446,216.17,216.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345080958,2.97125446,216.17,216.07,3.72672332]
["bitfinex-derivatives","SOLF0:USTF0",1757345081158,10.15125446,216.17,216.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345081356,2.97125446,216.14,216.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345081866,2.97125446,216.14,216.07,3.72600933]
["bitfinex-derivatives","SOLF0:USTF0",1757345082065,2.97125446,216.14,216.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345082262,121.87381185,216.21,216.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345082465,7.18,216.22,216.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345082662,7.18,216.22,216.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345082863,7.18,216.22,216.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345083057,2.97125446,216.24,216.15,3.72606145]
["bitfinex-derivatives","SOLF0:USTF0",1757345083364,10.15125446,216.26,216.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345083555,10.15125446,216.26,216.12,7.13515446]
["bitfinex-derivatives","SOLF0:USTF0",1757345083556,10.15125446,216.26,216.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345083955,7.18,216.26,216.17,3.71991258]
["bitfinex-derivatives","SOLF0:USTF0",1757345084164,7.18,216.26,216.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345084364,7.18,216.26,216.17,3.7179523]
["bitfinex-derivatives","SOLF0:USTF0",1757345084562,7.18,216.26,216.18,3.7179523]
["bitfinex-derivatives","SOLF0:USTF0",1757345084762,7.18,216.26,216.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345084967,7.18,216.26,216.17,3.7178159]
["bitfinex-derivatives","SOLF0:USTF0",1757345085167,7.18,216.26,216.18,3.7178159]
["bitfinex-derivatives","SOLF0:USTF0",1757345085364,7.18,216.26,216.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345085564,7.18,216.26,216.17,3.71670772]
["bitfinex-derivatives","SOLF0:USTF0",1757345085764,7.18,216.26,216.18,3.71670772]
["bitfinex-derivatives","SOLF0:USTF0",1757345085966,7.18,216.26,216.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345086269,2.97125446,216.3,216.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345087469,7.18,216.29,216.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345088467,7.18,216.26,216.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345091275,7.18,216.23,216.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345091573,7.18,216.23,216.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345091768,7.18,216.23,216.13,3.71506084]
["bitfinex-derivatives","SOLF0:USTF0",1757345091976,7.18,216.23,216.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345092174,2.97125446,216.21,216.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345092370,7.18,216.2,216.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345096181,7.18,216.2,216.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1757345096673,77.64,216.2,216.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1757345096874,7.18,216.2,216.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1757345097076,87.17125446,216.2,216.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1757345097880,10.15125446,216.2,216.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1757345098279,20.25125446,216.2,216.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1757345099582,2.97125446,216.17,216.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1757345099776,10.15125446,216.17,216.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1757345100180,10.15125446,216.17,216.09,0.2221]
["bitfinex-derivatives","SOLF0:USTF0",1757345101282,10.15125446,216.17,216.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1757345101480,7.18,216.17,216.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1757345102576,2.97125446,216.19,216.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1757345102873,66.83125446,216.21,216.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345103075,63.86,216.21,216.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345103281,7.18,216.21,216.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345104078,2.97125446,216.19,216.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345104279,7.18,216.18,216.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757345105579,56.56,216.21,216.11,3.71569952]
["bitfinex-derivatives","SOLF0:USTF0",1757345105879,10.73125446,216.23,216.12,6.68654864]
["bitfinex-derivatives","SOLF0:USTF0",1757345106087,10.73125446,216.23,216.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345107082,7.76,216.23,216.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345112287,1.89858844,216.21,216.14,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345112789,1.89858844,216.19,216.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345114385,7.76,216.2,216.13,9.55858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345117085,7.76,216.2,216.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345117282,1.89858844,216.15,216.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345117487,1.89858844,216.17,216.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345117687,9.65858844,216.17,216.12,11.38252295]
["bitfinex-derivatives","SOLF0:USTF0",1757345117882,9.65858844,216.17,216.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345118084,9.65858844,216.17,216.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345118289,9.65858844,216.17,216.11,3.72317178]
["bitfinex-derivatives","SOLF0:USTF0",1757345118488,9.65858844,216.17,216.12,11.38317178]
["bitfinex-derivatives","SOLF0:USTF0",1757345118690,9.65858844,216.17,216.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345118987,1.89858844,216.2,216.13,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345119187,1.89858844,216.21,216.13,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345119382,1.89858844,216.21,216.14,3.72432373]
["bitfinex-derivatives","SOLF0:USTF0",1757345119586,1.89858844,216.21,216.15,11.38432373]
["bitfinex-derivatives","SOLF0:USTF0",1757345119785,1.89858844,216.21,216.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345120086,9.65858844,216.21,216.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345120690,26.8,216.25,216.18,13.28326857]
["bitfinex-derivatives","SOLF0:USTF0",1757345120691,9.65858844,216.25,216.18,13.28326857]
["bitfinex-derivatives","SOLF0:USTF0",1757345120891,9.65858844,216.25,216.19,3.72328075]
["bitfinex-derivatives","SOLF0:USTF0",1757345121085,9.65858844,216.25,216.2,11.38328075]
["bitfinex-derivatives","SOLF0:USTF0",1757345121390,9.65858844,216.25,216.21,3.72328075]
["bitfinex-derivatives","SOLF0:USTF0",1757345121586,9.65858844,216.25,216.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345121793,7.76,216.24,216.21,3.72472555]
["bitfinex-derivatives","SOLF0:USTF0",1757345121990,7.76,216.24,216.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345122189,7.76,216.24,216.21,3.72757948]
["bitfinex-derivatives","SOLF0:USTF0",1757345122389,119.68,216.28,216.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345122390,310.98,216.35,216.2,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345122593,1.89858844,216.3,216.22,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345122791,1.89858844,216.3,216.23,13.28534718]
["bitfinex-derivatives","SOLF0:USTF0",1757345122993,1.89858844,216.3,216.24,3.72675874]
["bitfinex-derivatives","SOLF0:USTF0",1757345123186,1.89858844,216.3,216.25,3.72675874]
["bitfinex-derivatives","SOLF0:USTF0",1757345123393,9.65858844,216.3,216.26,3.72675874]
["bitfinex-derivatives","SOLF0:USTF0",1757345123593,9.65858844,216.3,216.23,9.55858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345123793,9.65858844,216.3,216.24,3.72499683]
["bitfinex-derivatives","SOLF0:USTF0",1757345123995,9.65858844,216.3,216.25,3.72499683]
["bitfinex-derivatives","SOLF0:USTF0",1757345124193,7.76,216.3,216.26,3.72499683]
["bitfinex-derivatives","SOLF0:USTF0",1757345124494,9.65858844,216.3,216.27,3.7250851]
["bitfinex-derivatives","SOLF0:USTF0",1757345124696,9.65858844,216.3,216.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345124896,1.89858844,216.28,216.25,3.72568338]
["bitfinex-derivatives","SOLF0:USTF0",1757345125092,1.89858844,216.28,216.26,3.72568338]
["bitfinex-derivatives","SOLF0:USTF0",1757345125396,1.89858844,216.28,216.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345125397,1.89858844,216.29,216.27,3.72568338]
["bitfinex-derivatives","SOLF0:USTF0",1757345125697,9.65858844,216.29,216.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345125885,9.65858844,216.29,216.25,3.72679173]
["bitfinex-derivatives","SOLF0:USTF0",1757345126087,9.65858844,216.29,216.26,3.72679173]
["bitfinex-derivatives","SOLF0:USTF0",1757345126292,9.65858844,216.29,216.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345126592,500.0,216.42,216.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345126593,7.76,216.39,216.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345126788,7.76,216.39,216.27,3.72467004]
["bitfinex-derivatives","SOLF0:USTF0",1757345127002,1.89858844,216.34,216.28,11.38467004]
["bitfinex-derivatives","SOLF0:USTF0",1757345127294,9.65858844,216.34,216.29,11.38467004]
["bitfinex-derivatives","SOLF0:USTF0",1757345127499,9.65858844,216.34,216.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345127793,1.89858844,216.32,216.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757345129599,9.65858844,216.3,216.22,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345129799,9.65858844,216.3,216.23,3.72547241]
["bitfinex-derivatives","SOLF0:USTF0",1757345130000,9.65858844,216.3,216.22,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345130300,9.65858844,216.3,216.23,3.72588157]
["bitfinex-derivatives","SOLF0:USTF0",1757345130491,7.76,216.3,216.22,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345130696,9.65858844,216.3,216.23,3.72541058]
["bitfinex-derivatives","SOLF0:USTF0",1757345130896,1.89858844,216.28,216.22,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345131091,1.89858844,216.28,216.2,9.55858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345131297,7.76,216.27,216.2,9.55858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345131503,7.76,216.27,216.21,3.72598259]
["bitfinex-derivatives","SOLF0:USTF0",1757345131798,7.76,216.27,216.2,9.55858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345131995,1.89858844,216.26,216.18,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345132195,1.89858844,216.26,216.19,3.72671077]
["bitfinex-derivatives","SOLF0:USTF0",1757345132392,1.89858844,216.26,216.18,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345132589,1.89858844,216.26,216.19,3.72753506]
["bitfinex-derivatives","SOLF0:USTF0",1757345132800,1.89858844,216.26,216.18,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345132997,1.89858844,216.26,216.19,3.72725862]
["bitfinex-derivatives","SOLF0:USTF0",1757345133202,1.89858844,216.25,216.18,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345133502,1.89858844,216.25,216.17,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345133694,1.89858844,216.25,216.18,3.72771623]
["bitfinex-derivatives","SOLF0:USTF0",1757345133896,1.89858844,216.25,216.17,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345134098,1.89858844,216.25,216.18,3.72818663]
["bitfinex-derivatives","SOLF0:USTF0",1757345134293,1.89858844,216.26,216.19,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345136600,1.89858844,216.26,216.19,9.50858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345138098,7.76,216.27,216.19,9.50858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345138302,1.89858844,216.26,216.19,9.50858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345138497,1.89858844,216.26,216.16,0.22925]
["bitfinex-derivatives","SOLF0:USTF0",1757345138701,1.89858844,216.22,216.16,2.12783844]
["bitfinex-derivatives","SOLF0:USTF0",1757345138901,1.89858844,216.22,216.16,0.22925]
["bitfinex-derivatives","SOLF0:USTF0",1757345139097,8.98858844,216.22,216.16,0.22925]
["bitfinex-derivatives","SOLF0:USTF0",1757345139293,1.89858844,216.2,216.16,0.22925]
["bitfinex-derivatives","SOLF0:USTF0",1757345139500,7.09,216.19,216.16,0.22925]
["bitfinex-derivatives","SOLF0:USTF0",1757345139703,1.89858844,216.2,216.16,0.22925]
["bitfinex-derivatives","SOLF0:USTF0",1757345140196,1.89858844,216.18,216.16,0.22925]
["bitfinex-derivatives","SOLF0:USTF0",1757345140395,7.09,216.17,216.16,0.22925]
["bitfinex-derivatives","SOLF0:USTF0",1757345141201,8.98858844,216.17,216.1,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345141402,8.98858844,216.17,216.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757345141705,8.98858844,216.17,216.1,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345142500,1.89858844,216.15,216.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757345142804,7.09,216.14,216.1,3.99785117]
["bitfinex-derivatives","SOLF0:USTF0",1757345142998,7.09,216.14,216.11,3.99785117]
["bitfinex-derivatives","SOLF0:USTF0",1757345143207,7.09,216.14,216.12,3.99785117]
["bitfinex-derivatives","SOLF0:USTF0",1757345143505,7.09,216.14,216.13,3.99785117]
["bitfinex-derivatives","SOLF0:USTF0",1757345144398,7.09,216.14,216.07,0.21188]
["bitfinex-derivatives","SOLF0:USTF0",1757345144399,8.98858844,216.14,216.07,0.21188]
["bitfinex-derivatives","SOLF0:USTF0",1757345144605,7.09,216.1,216.07,0.21188]
["bitfinex-derivatives","SOLF0:USTF0",1757345144905,1.89858844,216.11,216.07,0.21188]
["bitfinex-derivatives","SOLF0:USTF0",1757345144906,8.98858844,216.11,216.07,0.21188]
["bitfinex-derivatives","SOLF0:USTF0",1757345145500,7.09,216.11,216.07,7.82188]
["bitfinex-derivatives","SOLF0:USTF0",1757345146303,7.09,216.11,216.07,0.21188]
["bitfinex-derivatives","SOLF0:USTF0",1757345146506,7.09,216.13,216.07,0.21188]
["bitfinex-derivatives","SOLF0:USTF0",1757345146807,1.89858844,216.11,216.07,0.21188]
["bitfinex-derivatives","SOLF0:USTF0",1757345147007,7.09,216.08,216.07,0.21188]
["bitfinex-derivatives","SOLF0:USTF0",1757345150410,60.47,216.08,216.07,0.21188]
["bitfinex-derivatives","SOLF0:USTF0",1757345150710,111.19,216.08,216.07,0.21188]
["bitfinex-derivatives","SOLF0:USTF0",1757345152112,7.09,216.08,216.07,0.21188]
["bitfinex-derivatives","SOLF0:USTF0",1757345152417,60.41,216.08,216.07,0.21188]
["bitfinex-derivatives","SOLF0:USTF0",1757345152615,7.09,216.08,216.07,0.21188]
["bitfinex-derivatives","SOLF0:USTF0",1757345152910,8.98858844,216.08,216.07,0.21188]
["bitfinex-derivatives","SOLF0:USTF0",1757345156809,7.09,216.08,216.07,0.21188]
["bitfinex-derivatives","SOLF0:USTF0",1757345157012,8.98858844,216.08,216.07,0.21188]
["bitfinex-derivatives","SOLF0:USTF0",1757345158212,8.98858844,216.08,216.0,9.50858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345159113,8.98858844,216.08,216.02,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345160016,8.98858844,216.08,216.0,9.50858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345160418,1.89858844,216.06,216.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757345160615,7.09,216.05,215.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757345161121,1.89858844,216.06,216.0,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345161718,54.79858844,216.08,216.0,9.50858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345162016,54.79858844,216.08,216.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757345162217,1.89858844,216.04,216.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757345162414,1.89858844,216.04,215.98,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1757345162817,7.09,216.01,215.98,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1757345163016,1.89858844,216.02,215.98,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1757345163210,7.09,216.01,215.98,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1757345163412,1.89858844,216.02,215.98,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1757345163817,7.09,216.01,215.98,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1757345164125,7.09,215.99,215.98,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1757345165324,29.57,215.99,215.98,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1757345165812,126.99,215.99,215.98,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1757345166819,7.09,215.99,215.98,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1757345167019,126.53,215.99,215.98,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1757345167220,1.89858844,216.02,215.98,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1757345167517,7.34,216.05,215.98,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1757345167824,7.34,216.05,215.99,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345167825,18.08,216.05,215.99,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345168122,70.44,216.05,215.98,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1757345168326,9.23858844,216.05,215.98,2.08694844]
["bitfinex-derivatives","SOLF0:USTF0",1757345168522,9.23858844,216.07,216.0,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345168717,52.86,216.06,216.0,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345168922,1.89858844,216.05,215.98,7.47836]
["bitfinex-derivatives","SOLF0:USTF0",1757345169223,1.89858844,216.05,215.98,9.37694844]
["bitfinex-derivatives","SOLF0:USTF0",1757345169626,7.34,216.04,215.98,7.47836]
["bitfinex-derivatives","SOLF0:USTF0",1757345170124,54.71858844,216.05,215.98,7.47836]
["bitfinex-derivatives","SOLF0:USTF0",1757345170125,7.34,216.02,215.98,7.47836]
["bitfinex-derivatives","SOLF0:USTF0",1757345170518,7.34,216.02,215.98,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1757345171322,7.34,216.08,215.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757345171521,7.34,216.08,216.0,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345171522,9.23858844,216.08,216.0,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345172129,9.23858844,216.08,215.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757345172130,9.23858844,216.08,216.01,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345172629,9.23858844,216.08,216.02,3.99169792]
["bitfinex-derivatives","SOLF0:USTF0",1757345172928,9.23858844,216.08,216.01,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345172929,9.23858844,216.08,216.03,3.99169792]
["bitfinex-derivatives","SOLF0:USTF0",1757345173131,9.23858844,216.08,216.04,3.99169792]
["bitfinex-derivatives","SOLF0:USTF0",1757345173132,7.34,216.07,216.04,3.99169792]
["bitfinex-derivatives","SOLF0:USTF0",1757345173325,7.34,216.07,216.05,3.99169792]
["bitfinex-derivatives","SOLF0:USTF0",1757345173525,1.89858844,216.1,216.06,3.99169792]
["bitfinex-derivatives","SOLF0:USTF0",1757345173825,7.34,216.15,216.07,3.99169792]
["bitfinex-derivatives","SOLF0:USTF0",1757345174025,7.34,216.17,216.12,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345174224,1.89858844,216.18,216.12,1.89858844]
["bitfinex-derivatives","SOLF0:USTF0",1757345174425,9.14,216.17,216.09,2.96778755]
["bitfinex-derivatives","SOLF0:USTF0",1757345174625,9.14,216.17,216.1,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345174831,7.34,216.17,216.11,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345175127,126.72,216.18,216.12,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345175426,7.34,216.17,216.13,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345175620,7.34,216.17,216.14,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345175822,119.38,216.18,216.15,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345176022,7.34,216.17,216.16,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345177328,10.30778755,216.17,216.16,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345177828,7.34,216.17,216.16,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345178129,126.68,216.17,216.16,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345179724,126.66,216.17,216.16,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345180224,7.34,216.17,216.16,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345181227,126.64,216.17,216.16,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345184032,7.34,216.17,216.16,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345184329,126.6,216.17,216.16,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345184930,129.56778755,216.17,216.16,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345185829,10.30778755,216.17,216.16,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345186034,129.54778755,216.17,216.16,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345187127,10.30778755,216.17,216.16,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345187427,12.48,216.17,216.16,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345189234,7.34,216.25,216.16,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345189436,7.34,216.25,216.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757345189437,2.96778755,216.21,216.17,3.99204458]
["bitfinex-derivatives","SOLF0:USTF0",1757345189634,2.96778755,216.21,216.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757345189835,2.96778755,216.21,216.12,4.00352638]
["bitfinex-derivatives","SOLF0:USTF0",1757345190033,2.96778755,216.21,216.13,4.00352638]
["bitfinex-derivatives","SOLF0:USTF0",1757345190235,2.96778755,216.21,216.14,4.00352638]
["bitfinex-derivatives","SOLF0:USTF0",1757345190537,119.2,216.2,216.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757345190837,119.22952192,216.2,216.17,11.29352638]
["bitfinex-derivatives","SOLF0:USTF0",1757345191036,0.02952192,216.2,216.18,11.29352638]
["bitfinex-derivatives","SOLF0:USTF0",1757345191329,0.02952192,216.2,216.13,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1757345191330,0.02952192,216.2,216.19,4.00352638]
["bitfinex-derivatives","SOLF0:USTF0",1757345191532,0.02952192,216.2,216.19,11.29352638]
["bitfinex-derivatives","SOLF0:USTF0",1757345192837,0.02952192,216.2,216.19,4.00352638]
["bitfinex-derivatives","SOLF0:USTF0",1757345193436,0.02952192,216.2,216.19,11.29352638]
["bitfinex-derivatives","SOLF0:USTF0",1757345201838,0.02952192,216.2,216.19,4.00352638]
["bitfinex-derivatives","SOLF0:USTF0",1757345202738,0.02952192,216.2,216.16,7.07918305]
["bitfinex-derivatives","SOLF0:USTF0",1757345204236,0.02952192,216.2,216.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757345205541,0.02952192,216.2,216.16,0.02918305]
["bitfinex-derivatives","SOLF0:USTF0",1757345205739,0.80500584,216.41,216.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757345205938,91.74778755,216.48,216.26,2.96778755]
["bitfinex-derivatives","SOLF0:USTF0",1757345206145,2.96778755,216.39,216.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757345206545,119.4,216.44,216.29,2.96778755]
["bitfinex-derivatives","SOLF0:USTF0",1757345206546,502.96778755,216.42,216.29,2.96778755]
["bitfinex-derivatives","SOLF0:USTF0",1757345206744,502.96778755,216.42,216.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757345206745,500.0,216.42,216.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757345207043,500.0,216.42,216.33,0.03039458]
["bitfinex-derivatives","SOLF0:USTF0",1757345207844,507.25,216.42,216.33,0.03039458]
["bitfinex-derivatives","SOLF0:USTF0",1757345208344,507.25,216.42,216.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757345209142,500.0,216.42,216.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757345210948,500.0,216.42,216.34,10.01778755]
["bitfinex-derivatives","SOLF0:USTF0",1757345211149,500.0,216.42,216.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757345211448,500.0,216.42,216.37,2.96778755]
["bitfinex-derivatives","SOLF0:USTF0",1757345211645,500.0,216.42,216.38,2.96778755]
["bitfinex-derivatives","SOLF0:USTF0",1757345212046,500.0,216.42,216.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757345212341,500.0,216.42,216.38,2.99991378]
["bitfinex-derivatives","SOLF0:USTF0",1757345212546,500.0,216.42,216.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757345212748,500.0,216.42,216.38,2.99991378]
["bitfinex-derivatives","SOLF0:USTF0",1757345212943,500.0,216.42,216.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757345213143,500.0,216.42,216.38,0.03212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345213742,500.0,216.42,216.38,7.08212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345214551,7.25,216.41,216.38,0.03212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345215443,500.0,216.42,216.38,0.03212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345215852,7.25,216.41,216.38,0.03212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345216354,500.0,216.42,216.38,0.03212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345216553,7.25,216.41,216.38,0.03212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345216753,500.0,216.42,216.38,0.03212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345217052,7.25,216.41,216.38,0.03212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345217247,618.92,216.42,216.38,0.03212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345217850,7.25,216.41,216.38,0.03212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345218452,618.92,216.42,216.38,0.03212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345218654,7.25,216.41,216.38,0.03212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345219147,618.92,216.42,216.38,0.03212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345219848,121.88778755,216.41,216.38,0.03212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345220354,7.25,216.4,216.38,0.03212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345220550,122.34778755,216.41,216.38,0.03212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345220754,7.25,216.4,216.38,0.03212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345220948,122.34778755,216.41,216.38,0.03212623]
["bitfinex-derivatives","SOLF0:USTF0",1757345221450,7.25,216.4,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345221750,7.25,216.37,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345222054,118.92,216.36,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345222447,7.25,216.37,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345222448,118.92,216.35,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345223055,7.25,216.37,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345223356,7.25,216.37,216.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757345223546,7.25,216.41,216.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757345223749,118.92,216.4,216.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757345224851,7.25,216.41,216.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757345225154,10.21778755,216.39,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345225361,7.25,216.35,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345225553,2.96778755,216.33,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345225753,10.54778755,216.3,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345225947,7.58,216.3,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345226453,126.48,216.32,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345226752,7.58,216.31,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345227056,126.48,216.31,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345227558,7.58,216.3,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345227758,118.9,216.31,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345227959,10.54778755,216.35,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345228154,118.9,216.34,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345228458,126.48,216.34,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345229055,7.58,216.41,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345229250,15.08233856,216.39,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345231859,118.9,216.38,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345232064,7.58,216.37,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345232264,118.9,216.36,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345233160,7.58,216.37,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345233562,118.9,216.36,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345234356,126.48,216.35,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345234555,7.58,216.35,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345235763,500.0,216.42,216.29,0.25476]
["bitfinex-derivatives","SOLF0:USTF0",1757345235764,7.58,216.4,216.3,3.74391164]
["bitfinex-derivatives","SOLF0:USTF0",1757345235967,7.58,216.4,216.31,3.743472]
["bitfinex-derivatives","SOLF0:USTF0",1757345236165,126.48,216.4,216.29,7.41476]
["bitfinex-derivatives","SOLF0:USTF0",1757345236468,126.48,216.4,216.3,3.74334414]
["bitfinex-derivatives","SOLF0:USTF0",1757345236667,126.48,216.4,216.31,3.74334414]
["bitfinex-derivatives","SOLF0:USTF0",1757345236859,126.48,216.4,216.32,3.74334414]
["bitfinex-derivatives","SOLF0:USTF0",1757345237062,126.48,216.4,216.29,7.41476]
["bitfinex-derivatives","SOLF0:USTF0",1757345237373,126.48,216.4,216.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345237573,126.48,216.4,216.32,3.74418779]
["bitfinex-derivatives","SOLF0:USTF0",1757345237768,0.02969084,216.38,216.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345238078,0.02969084,216.38,216.32,7.90402406]
["bitfinex-derivatives","SOLF0:USTF0",1757345238273,0.02969084,216.38,216.33,3.74412406]
["bitfinex-derivatives","SOLF0:USTF0",1757345238469,0.02969084,216.38,216.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345238676,0.02969084,216.38,216.33,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1757345238871,0.02969084,216.38,216.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345239073,0.02969084,216.38,216.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345239577,0.02969084,216.38,216.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345239776,0.02969084,216.38,216.32,3.74390471]
["bitfinex-derivatives","SOLF0:USTF0",1757345239977,0.02969084,216.38,216.33,3.74390471]
["bitfinex-derivatives","SOLF0:USTF0",1757345240279,0.02969084,216.38,216.34,3.74390471]
["bitfinex-derivatives","SOLF0:USTF0",1757345240478,0.02969084,216.38,216.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345241168,0.02969084,216.38,216.32,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1757345241169,0.02969084,216.38,216.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345241368,0.02969084,216.38,216.32,3.7448011]
["bitfinex-derivatives","SOLF0:USTF0",1757345241574,0.02969084,216.38,216.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345241770,0.02969084,216.38,216.35,3.7448011]
["bitfinex-derivatives","SOLF0:USTF0",1757345241969,0.02969084,216.38,216.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345242275,0.02969084,216.38,216.35,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1757345242678,0.02969084,216.38,216.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345242879,0.02969084,216.38,216.32,3.74474153]
["bitfinex-derivatives","SOLF0:USTF0",1757345243174,0.02969084,216.38,216.33,3.74474153]
["bitfinex-derivatives","SOLF0:USTF0",1757345243379,0.02969084,216.38,216.34,3.74474153]
["bitfinex-derivatives","SOLF0:USTF0",1757345243677,0.02969084,216.38,216.35,3.74474153]
["bitfinex-derivatives","SOLF0:USTF0",1757345243872,0.02969084,216.38,216.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345244274,500.0,216.42,216.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345244476,500.0,216.42,216.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345244681,500.0,216.42,216.38,3.73227783]
["bitfinex-derivatives","SOLF0:USTF0",1757345244869,500.0,216.42,216.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345245074,500.0,216.42,216.38,3.73227783]
["bitfinex-derivatives","SOLF0:USTF0",1757345245275,500.0,216.42,216.36,4.66950261]
["bitfinex-derivatives","SOLF0:USTF0",1757345245476,500.0,216.42,216.37,3.73276912]
["bitfinex-derivatives","SOLF0:USTF0",1757345245671,500.0,216.42,216.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345245877,500.0,216.42,216.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345246077,500.0,216.42,216.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345247172,500.0,216.42,216.36,4.66950261]
["bitfinex-derivatives","SOLF0:USTF0",1757345247382,500.0,216.42,216.37,10.89508849]
["bitfinex-derivatives","SOLF0:USTF0",1757345247579,500.0,216.42,216.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345247781,507.61,216.42,216.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345247982,507.61,216.42,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345248281,507.61,216.42,216.36,3.73507032]
["bitfinex-derivatives","SOLF0:USTF0",1757345248578,500.0,216.42,216.37,10.89507032]
["bitfinex-derivatives","SOLF0:USTF0",1757345248785,7.61,216.41,216.38,3.73507032]
["bitfinex-derivatives","SOLF0:USTF0",1757345248979,7.61,216.41,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345249284,7.61,216.41,216.36,10.89685569]
["bitfinex-derivatives","SOLF0:USTF0",1757345249582,7.61,216.41,216.37,3.73685569]
["bitfinex-derivatives","SOLF0:USTF0",1757345249783,500.0,216.42,216.35,11.34951251]
["bitfinex-derivatives","SOLF0:USTF0",1757345249987,500.0,216.42,216.36,3.73958528]
["bitfinex-derivatives","SOLF0:USTF0",1757345250185,500.0,216.42,216.37,3.73958528]
["bitfinex-derivatives","SOLF0:USTF0",1757345250384,7.61,216.41,216.38,5.63383857]
["bitfinex-derivatives","SOLF0:USTF0",1757345250585,500.0,216.42,216.38,1.89425329]
["bitfinex-derivatives","SOLF0:USTF0",1757345250886,507.61,216.42,216.38,1.89425329]
["bitfinex-derivatives","SOLF0:USTF0",1757345251082,500.0,216.42,216.38,9.05425329]
["bitfinex-derivatives","SOLF0:USTF0",1757345251287,500.0,216.42,216.39,3.7418089]
["bitfinex-derivatives","SOLF0:USTF0",1757345251487,500.0,216.42,216.38,9.05425329]
["bitfinex-derivatives","SOLF0:USTF0",1757345251683,500.0,216.42,216.39,3.74154436]
["bitfinex-derivatives","SOLF0:USTF0",1757345251887,500.0,216.42,216.38,9.05425329]
["bitfinex-derivatives","SOLF0:USTF0",1757345252186,500.0,216.42,216.39,3.74154436]
["bitfinex-derivatives","SOLF0:USTF0",1757345252376,500.0,216.42,216.38,9.05425329]
["bitfinex-derivatives","SOLF0:USTF0",1757345252683,507.61,216.42,216.39,3.74111678]
["bitfinex-derivatives","SOLF0:USTF0",1757345252885,500.0,216.42,216.4,1.89425329]
["bitfinex-derivatives","SOLF0:USTF0",1757345254283,7.61,216.41,216.38,1.89425329]
["bitfinex-derivatives","SOLF0:USTF0",1757345254883,500.0,216.42,216.37,1.89425329]
["bitfinex-derivatives","SOLF0:USTF0",1757345255083,7.61,216.41,216.38,3.7403994]
["bitfinex-derivatives","SOLF0:USTF0",1757345255284,7.61,216.41,216.37,1.89425329]
["bitfinex-derivatives","SOLF0:USTF0",1757345255483,7.61,216.41,216.38,3.74010563]
["bitfinex-derivatives","SOLF0:USTF0",1757345255681,7.61,216.41,216.37,1.89425329]
["bitfinex-derivatives","SOLF0:USTF0",1757345255884,7.61,216.41,216.38,3.74035544]
["bitfinex-derivatives","SOLF0:USTF0",1757345256081,500.0,216.42,216.37,1.89425329]
["bitfinex-derivatives","SOLF0:USTF0",1757345256288,7.38,216.41,216.37,1.89425329]
["bitfinex-derivatives","SOLF0:USTF0",1757345256585,7.38,216.41,216.36,1.89425329]
["bitfinex-derivatives","SOLF0:USTF0",1757345256792,7.38,216.41,216.35,1.9244658]
["bitfinex-derivatives","SOLF0:USTF0",1757345257088,501.89425329,216.42,216.36,3.74119282]
["bitfinex-derivatives","SOLF0:USTF0",1757345257389,7.38,216.41,216.35,1.9244658]
["bitfinex-derivatives","SOLF0:USTF0",1757345257591,7.38,216.41,216.36,3.74127591]
["bitfinex-derivatives","SOLF0:USTF0",1757345257793,7.38,216.41,216.35,1.9244658]
["bitfinex-derivatives","SOLF0:USTF0",1757345258085,501.89425329,216.42,216.36,3.74116118]
["bitfinex-derivatives","SOLF0:USTF0",1757345258286,7.38,216.39,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345258587,128.03425329,216.41,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345260392,1.89425329,216.4,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345260692,7.38,216.39,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345260892,1.89425329,216.4,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345261089,7.38,216.39,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345261693,1.89425329,216.4,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345261890,7.38,216.37,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345262289,1.89425329,216.36,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345262494,9.27425329,216.36,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345262694,9.27425329,216.36,216.35,3.99532736]
["bitfinex-derivatives","SOLF0:USTF0",1757345263093,7.38,216.36,216.35,3.99532736]
["bitfinex-derivatives","SOLF0:USTF0",1757345263590,126.1,216.36,216.35,3.99591956]
["bitfinex-derivatives","SOLF0:USTF0",1757345263790,126.1,216.36,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345264391,127.99425329,216.36,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345266198,127.99425329,216.36,216.35,3.9970927]
["bitfinex-derivatives","SOLF0:USTF0",1757345267698,118.72,216.36,216.35,3.9970927]
["bitfinex-derivatives","SOLF0:USTF0",1757345267898,126.1,216.36,216.35,3.9970927]
["bitfinex-derivatives","SOLF0:USTF0",1757345268294,118.72,216.36,216.35,3.9970927]
["bitfinex-derivatives","SOLF0:USTF0",1757345268501,118.72,216.39,216.35,11.5970927]
["bitfinex-derivatives","SOLF0:USTF0",1757345268696,507.38,216.42,216.36,9.60294056]
["bitfinex-derivatives","SOLF0:USTF0",1757345269003,7.38,216.41,216.37,3.96688019]
["bitfinex-derivatives","SOLF0:USTF0",1757345269198,500.0,216.42,216.38,3.96688019]
["bitfinex-derivatives","SOLF0:USTF0",1757345269399,7.38,216.41,216.39,3.96688019]
["bitfinex-derivatives","SOLF0:USTF0",1757345269599,120.59425329,216.41,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345269904,1.89425329,216.39,216.36,3.96340236]
["bitfinex-derivatives","SOLF0:USTF0",1757345270104,118.7,216.39,216.37,3.96340236]
["bitfinex-derivatives","SOLF0:USTF0",1757345270308,127.97425329,216.39,216.38,3.96340236]
["bitfinex-derivatives","SOLF0:USTF0",1757345270500,126.08,216.39,216.38,3.96340236]
["bitfinex-derivatives","SOLF0:USTF0",1757345273808,118.7,216.39,216.38,3.96340236]
["bitfinex-derivatives","SOLF0:USTF0",1757345274008,127.97425329,216.41,216.38,3.96340236]
["bitfinex-derivatives","SOLF0:USTF0",1757345274209,127.97425329,216.41,216.39,3.96340236]
["bitfinex-derivatives","SOLF0:USTF0",1757345274411,127.97425329,216.41,216.4,3.96340236]
["bitfinex-derivatives","SOLF0:USTF0",1757345277011,126.08,216.41,216.4,3.96340236]
["bitfinex-derivatives","SOLF0:USTF0",1757345277200,127.97425329,216.41,216.4,3.96340236]
["bitfinex-derivatives","SOLF0:USTF0",1757345277404,126.08,216.41,216.4,3.96340236]
["bitfinex-derivatives","SOLF0:USTF0",1757345277813,7.38,216.41,216.4,3.96340236]
["bitfinex-derivatives","SOLF0:USTF0",1757345278108,126.04,216.41,216.4,3.96340236]
["bitfinex-derivatives","SOLF0:USTF0",1757345278405,118.66,216.41,216.4,3.96340236]
["bitfinex-derivatives","SOLF0:USTF0",1757345278812,118.66,216.41,216.35,1.9244658]
["bitfinex-derivatives","SOLF0:USTF0",1757345278813,128.39425329,216.41,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345279006,3.64,216.36,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345279208,1.89425329,216.37,216.35,3.77610331]
["bitfinex-derivatives","SOLF0:USTF0",1757345279407,1.89425329,216.37,216.36,3.7458908]
["bitfinex-derivatives","SOLF0:USTF0",1757345279703,3.64,216.38,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345280104,3.64,216.38,216.36,3.63160775]
["bitfinex-derivatives","SOLF0:USTF0",1757345280411,3.64,216.38,216.37,3.63160775]
["bitfinex-derivatives","SOLF0:USTF0",1757345280612,3.64,216.38,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345280812,3.64,216.38,216.36,3.63365827]
["bitfinex-derivatives","SOLF0:USTF0",1757345281010,3.64,216.38,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345281814,3.64,216.38,216.36,3.63355463]
["bitfinex-derivatives","SOLF0:USTF0",1757345282012,3.64,216.38,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345282212,3.64,216.38,216.36,3.63364032]
["bitfinex-derivatives","SOLF0:USTF0",1757345282512,3.64,216.38,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345282711,3.64,216.38,216.36,3.63389919]
["bitfinex-derivatives","SOLF0:USTF0",1757345282914,3.64,216.38,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345283115,3.64,216.38,216.36,3.63389919]
["bitfinex-derivatives","SOLF0:USTF0",1757345283313,3.64,216.38,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345283614,3.64,216.38,216.36,3.63404418]
["bitfinex-derivatives","SOLF0:USTF0",1757345283813,3.64,216.38,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345284009,3.64,216.38,216.36,3.63395837]
["bitfinex-derivatives","SOLF0:USTF0",1757345284211,3.64,216.38,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345284412,3.64,216.38,216.36,3.63395943]
["bitfinex-derivatives","SOLF0:USTF0",1757345284611,3.64,216.38,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345284807,3.64,216.38,216.36,3.63423012]
["bitfinex-derivatives","SOLF0:USTF0",1757345285013,3.64,216.38,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345285313,3.64,216.38,216.36,3.63414431]
["bitfinex-derivatives","SOLF0:USTF0",1757345285510,3.64,216.38,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345285713,3.64,216.38,216.36,3.63426118]
["bitfinex-derivatives","SOLF0:USTF0",1757345285911,3.64,216.38,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345286110,3.64,216.38,216.36,3.634347]
["bitfinex-derivatives","SOLF0:USTF0",1757345286314,3.64,216.38,216.35,0.03021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345286613,3.64,216.38,216.36,3.63396892]
["bitfinex-derivatives","SOLF0:USTF0",1757345286814,118.66,216.4,216.35,7.34021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345287015,3.64,216.39,216.36,3.63386986]
["bitfinex-derivatives","SOLF0:USTF0",1757345287215,3.64,216.39,216.35,7.34021251]
["bitfinex-derivatives","SOLF0:USTF0",1757345287416,503.64,216.42,216.36,10.94387002]
["bitfinex-derivatives","SOLF0:USTF0",1757345287715,503.64,216.42,216.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757345287716,622.26,216.42,216.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757345288011,500.0,216.42,216.39,1.89425329]
["bitfinex-derivatives","SOLF0:USTF0",1757345288317,500.0,216.42,216.4,3.63283738]
["bitfinex-derivatives","SOLF0:USTF0",1757345288518,500.0,216.42,216.39,1.89425329]
["bitfinex-derivatives","SOLF0:USTF0",1757345288519,500.0,216.42,216.41,3.63283738]
["bitfinex-derivatives","SOLF0:USTF0",1757345288917,503.64,216.42,216.38,1.89425329]
["bitfinex-derivatives","SOLF0:USTF0",1757345289114,503.64,216.42,216.39,3.66599231]
["bitfinex-derivatives","SOLF0:USTF0",1757345289316,500.0,216.42,216.4,3.63206487]
["bitfinex-derivatives","SOLF0:USTF0",1757345289514,500.0,216.42,216.41,3.63206487]
["bitfinex-derivatives","SOLF0:USTF0",1757345292415,500.0,216.42,216.41,10.94206487]
["bitfinex-derivatives","SOLF0:USTF0",1757345294621,500.0,216.42,216.41,3.63206487]
["bitfinex-derivatives","SOLF0:USTF0",1757345294822,503.64,216.42,216.41,3.63206487]
["bitfinex-derivatives","SOLF0:USTF0",1757345295219,500.0,216.42,216.41,3.63206487]
["bitfinex-derivatives","SOLF0:USTF0",1757345296323,503.64,216.42,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345296513,503.64,216.42,216.4,3.62907293]
["bitfinex-derivatives","SOLF0:USTF0",1757345296823,3.64,216.41,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345297124,3.64,216.41,216.4,3.62905746]
["bitfinex-derivatives","SOLF0:USTF0",1757345297314,500.0,216.42,216.4,3.62905746]
["bitfinex-derivatives","SOLF0:USTF0",1757345297512,500.0,216.42,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345297717,500.0,216.42,216.4,3.62918914]
["bitfinex-derivatives","SOLF0:USTF0",1757345297914,500.0,216.42,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345298116,500.0,216.42,216.4,3.62905336]
["bitfinex-derivatives","SOLF0:USTF0",1757345298320,500.0,216.42,216.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757345298823,500.0,216.42,216.39,7.34392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345299023,500.0,216.42,216.4,3.62819554]
["bitfinex-derivatives","SOLF0:USTF0",1757345299222,500.0,216.42,216.39,7.34392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345299421,500.0,216.42,216.4,3.62820894]
["bitfinex-derivatives","SOLF0:USTF0",1757345299622,500.0,216.42,216.39,7.34392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345299825,503.64,216.42,216.4,3.62797239]
["bitfinex-derivatives","SOLF0:USTF0",1757345300123,503.64,216.42,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345300522,503.64,216.42,216.4,3.62813796]
["bitfinex-derivatives","SOLF0:USTF0",1757345300723,503.64,216.42,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345300922,503.64,216.42,216.4,3.62813796]
["bitfinex-derivatives","SOLF0:USTF0",1757345301123,503.64,216.42,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345301323,503.64,216.42,216.4,3.62801648]
["bitfinex-derivatives","SOLF0:USTF0",1757345301625,503.64,216.42,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345301821,503.64,216.42,216.4,3.62789394]
["bitfinex-derivatives","SOLF0:USTF0",1757345302028,503.64,216.42,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345302219,503.64,216.42,216.4,3.62778699]
["bitfinex-derivatives","SOLF0:USTF0",1757345302422,500.0,216.42,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345302619,500.0,216.42,216.4,3.62759726]
["bitfinex-derivatives","SOLF0:USTF0",1757345302918,500.0,216.42,216.39,7.34392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345303218,500.0,216.42,216.4,3.62759726]
["bitfinex-derivatives","SOLF0:USTF0",1757345303421,503.64,216.42,216.39,7.34392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345303724,503.64,216.42,216.4,3.62329226]
["bitfinex-derivatives","SOLF0:USTF0",1757345303924,503.64,216.42,216.39,7.34392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345304118,500.0,216.42,216.4,15.09189226]
["bitfinex-derivatives","SOLF0:USTF0",1757345304319,500.0,216.42,216.41,3.62329226]
["bitfinex-derivatives","SOLF0:USTF0",1757345304927,500.0,216.42,216.4,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1757345305225,500.0,216.42,216.41,3.62226229]
["bitfinex-derivatives","SOLF0:USTF0",1757345305525,500.0,216.42,216.39,7.34392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345305727,503.64,216.42,216.4,3.62237671]
["bitfinex-derivatives","SOLF0:USTF0",1757345305928,503.64,216.42,216.39,7.34392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345306129,503.64,216.42,216.4,3.62251208]
["bitfinex-derivatives","SOLF0:USTF0",1757345306330,503.64,216.42,216.39,7.34392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345306522,503.64,216.42,216.4,3.62234036]
["bitfinex-derivatives","SOLF0:USTF0",1757345306718,503.64,216.42,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345308029,3.64,216.41,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345308321,500.0,216.42,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345309026,3.64,216.41,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345309228,3.64,216.41,216.4,3.62224915]
["bitfinex-derivatives","SOLF0:USTF0",1757345311033,3.64,216.41,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345311234,500.0,216.42,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345311433,3.64,216.41,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345311836,500.0,216.42,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345312031,3.64,216.41,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345312235,500.0,216.42,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345312529,3.64,216.41,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345313134,500.0,216.42,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345313331,618.44,216.42,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345313726,500.0,216.42,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345314129,3.64,216.41,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345314332,3.64,216.4,216.39,0.03392744]
["bitfinex-derivatives","SOLF0:USTF0",1757345317737,3.64,216.4,216.39,3.65735501]
["bitfinex-derivatives","SOLF0:USTF0",1757345318031,503.65,216.42,216.39,3.65735501]
["bitfinex-derivatives","SOLF0:USTF0",1757345318233,500.0,216.42,216.4,10.07996102]
["bitfinex-derivatives","SOLF0:USTF0",1757345318432,485.3587,216.42,216.41,10.07996102]
["bitfinex-derivatives","SOLF0:USTF0",1757345318636,3.65,216.51,216.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345318842,7.81,216.58,216.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345319132,7.81,216.58,216.38,64.6932]
["bitfinex-derivatives","SOLF0:USTF0",1757345319133,7.81,216.58,216.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345319330,7.81,216.58,216.5,10.07996102]
["bitfinex-derivatives","SOLF0:USTF0",1757345319531,7.81,216.58,216.49,0.0350709]
["bitfinex-derivatives","SOLF0:USTF0",1757345319729,34.65,216.58,216.49,0.0350709]
["bitfinex-derivatives","SOLF0:USTF0",1757345319927,7.81,216.58,216.49,0.0350709]
["bitfinex-derivatives","SOLF0:USTF0",1757345320133,7.81,216.58,216.49,7.1550709]
["bitfinex-derivatives","SOLF0:USTF0",1757345320532,10.76996102,216.58,216.49,7.1550709]
["bitfinex-derivatives","SOLF0:USTF0",1757345321139,7.81,216.58,216.49,7.1550709]
["bitfinex-derivatives","SOLF0:USTF0",1757345321339,7.81,216.58,216.49,125.5350709]
["bitfinex-derivatives","SOLF0:USTF0",1757345321542,7.81,216.58,216.49,125.5150709]
["bitfinex-derivatives","SOLF0:USTF0",1757345322240,7.81,216.58,216.49,7.1550709]
["bitfinex-derivatives","SOLF0:USTF0",1757345322437,7.81,216.55,216.49,0.0350709]
["bitfinex-derivatives","SOLF0:USTF0",1757345322839,7.81,216.55,216.47,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1757345323038,7.81,216.55,216.5,0.03488381]
["bitfinex-derivatives","SOLF0:USTF0",1757345323436,2.95996102,216.56,216.5,0.03488381]
["bitfinex-derivatives","SOLF0:USTF0",1757345324039,7.81,216.55,216.5,0.03488381]
["bitfinex-derivatives","SOLF0:USTF0",1757345324236,2.95996102,216.56,216.5,0.03488381]
["bitfinex-derivatives","SOLF0:USTF0",1757345324439,7.81,216.55,216.5,0.03488381]
["bitfinex-derivatives","SOLF0:USTF0",1757345324644,2.95996102,216.53,216.5,0.03488381]
["bitfinex-derivatives","SOLF0:USTF0",1757345325135,7.81,216.52,216.5,0.03488381]
["bitfinex-derivatives","SOLF0:USTF0",1757345325338,7.81,216.52,216.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345325642,7.81,216.47,216.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1757345326735,0.03241274,216.46,216.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1757345326943,0.03241274,216.46,216.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345327640,0.03241274,216.46,216.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345327641,2.95996102,216.45,216.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345327841,7.81,216.44,216.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345328049,7.81,216.44,216.32,3.82740734]
["bitfinex-derivatives","SOLF0:USTF0",1757345328346,0.03352844,216.42,216.33,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345328541,0.03352844,216.42,216.34,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345328944,0.03352844,216.42,216.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345329144,0.03352844,216.42,216.36,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345329942,0.03352844,216.42,216.37,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345330448,0.03352844,216.42,216.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345330648,0.03352844,216.42,216.37,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345330845,0.03352844,216.42,216.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345331046,0.03352844,216.42,216.37,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345331349,0.03352844,216.42,216.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345331750,0.03352844,216.42,216.35,2.95996102]
["bitfinex-derivatives","SOLF0:USTF0",1757345331952,0.03352844,216.42,216.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345332151,0.03352844,216.42,216.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1757345332459,0.03352844,216.42,216.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345332750,0.03352844,216.42,216.37,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345333150,0.03352844,216.42,216.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345333351,0.03352844,216.42,216.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345333744,0.03352844,216.42,216.35,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757345334149,0.03352844,216.42,216.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345334344,0.03352844,216.42,216.36,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1757345334749,0.03352844,216.42,216.35,2.95996102]
["bitfinex-derivatives","SOLF0:USTF0",1757345334955,0.03352844,216.42,216.36,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1757345335351,0.03352844,216.42,216.36,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1757345335551,0.03352844,216.42,216.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345335752,0.03352844,216.42,216.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345335957,0.03352844,216.42,216.38,2.95996102]
["bitfinex-derivatives","SOLF0:USTF0",1757345336150,0.03352844,216.42,216.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345336554,5.18327584,216.65,216.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345336754,2.95996102,216.61,216.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345336958,2.95996102,216.61,216.48,10.07996102]
["bitfinex-derivatives","SOLF0:USTF0",1757345337854,2.95996102,216.61,216.52,0.0348353]
["bitfinex-derivatives","SOLF0:USTF0",1757345338256,44.76,216.62,216.52,0.0348353]
["bitfinex-derivatives","SOLF0:USTF0",1757345338558,2.95996102,216.61,216.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345338755,7.81,216.6,216.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345338955,7.81,216.6,216.55,0.03162181]
["bitfinex-derivatives","SOLF0:USTF0",1757345339461,2.95996102,216.61,216.55,0.03162181]
["bitfinex-derivatives","SOLF0:USTF0",1757345339858,7.81,216.6,216.55,0.03162181]
["bitfinex-derivatives","SOLF0:USTF0",1757345340259,2.95996102,216.7,216.55,0.03162181]
["bitfinex-derivatives","SOLF0:USTF0",1757345340260,7.81,216.57,216.55,0.03162181]
["bitfinex-derivatives","SOLF0:USTF0",1757345340565,7.81,216.56,216.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345341065,7.81,216.56,216.54,0.03167353]
["bitfinex-derivatives","SOLF0:USTF0",1757345341363,7.81,216.57,216.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345341563,7.81,216.57,216.53,0.02944263]
["bitfinex-derivatives","SOLF0:USTF0",1757345341763,2.95996102,216.58,216.53,0.02944263]
["bitfinex-derivatives","SOLF0:USTF0",1757345342163,7.81,216.57,216.53,0.02944263]
["bitfinex-derivatives","SOLF0:USTF0",1757345342758,2.95996102,216.58,216.53,0.02944263]
["bitfinex-derivatives","SOLF0:USTF0",1757345343165,7.81,216.57,216.53,0.02944263]
["bitfinex-derivatives","SOLF0:USTF0",1757345343468,121.17996102,216.58,216.53,0.02944263]
["bitfinex-derivatives","SOLF0:USTF0",1757345343964,7.81,216.61,216.53,0.02944263]
["bitfinex-derivatives","SOLF0:USTF0",1757345344164,25.86,216.69,216.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345344368,7.81,216.64,216.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345344564,7.81,216.64,216.59,0.03513456]
["bitfinex-derivatives","SOLF0:USTF0",1757345344866,1.51630148,216.64,216.59,0.03513456]
["bitfinex-derivatives","SOLF0:USTF0",1757345345059,126.03,216.65,216.59,0.03513456]
["bitfinex-derivatives","SOLF0:USTF0",1757345345263,64.67,216.65,216.59,0.03513456]
["bitfinex-derivatives","SOLF0:USTF0",1757345345459,64.67,216.65,216.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757345345670,56.86,216.65,216.6,0.0328796]
["bitfinex-derivatives","SOLF0:USTF0",1757345345864,59.81996102,216.65,216.6,0.0328796]
["bitfinex-derivatives","SOLF0:USTF0",1757345346268,7.66,216.64,216.6,0.0328796]
["bitfinex-derivatives","SOLF0:USTF0",1757345346966,118.2,216.63,216.6,0.0328796]
["bitfinex-derivatives","SOLF0:USTF0",1757345347370,7.66,216.63,216.6,0.0328796]
["bitfinex-derivatives","SOLF0:USTF0",1757345347569,118.2,216.62,216.6,0.0328796]
["bitfinex-derivatives","SOLF0:USTF0",1757345347969,125.86,216.62,216.6,0.0328796]
["bitfinex-derivatives","SOLF0:USTF0",1757345348164,7.66,216.62,216.6,0.0328796]
["bitfinex-derivatives","SOLF0:USTF0",1757345348373,118.18,216.64,216.6,0.0328796]
["bitfinex-derivatives","SOLF0:USTF0",1757345348668,118.18,216.63,216.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345348971,125.84,216.65,216.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345349167,7.66,216.64,216.6,0.03195462]
["bitfinex-derivatives","SOLF0:USTF0",1757345349672,118.18,216.66,216.6,0.03195462]
["bitfinex-derivatives","SOLF0:USTF0",1757345349866,10.61996102,216.68,216.6,0.03195462]
["bitfinex-derivatives","SOLF0:USTF0",1757345349867,7.66,216.68,216.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345350467,2.95996102,216.72,216.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345350663,7.66,216.73,216.62,2.95996102]
["bitfinex-derivatives","SOLF0:USTF0",1757345350869,7.66,216.73,216.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345351069,7.66,216.73,216.65,0.0338533]
["bitfinex-derivatives","SOLF0:USTF0",1757345351268,13.89,216.88,216.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345351269,7.66,216.88,216.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345351473,2.95996102,216.87,216.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345351774,2.95996102,216.85,216.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345352073,2.95996102,216.85,216.79,0.0353261]
["bitfinex-derivatives","SOLF0:USTF0",1757345352268,7.66,216.83,216.79,0.0353261]
["bitfinex-derivatives","SOLF0:USTF0",1757345352468,118.14,216.82,216.71,2.95996102]
["bitfinex-derivatives","SOLF0:USTF0",1757345352670,7.66,216.84,216.79,0.03289198]
["bitfinex-derivatives","SOLF0:USTF0",1757345352973,118.14,216.83,216.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345353170,63.03996102,216.82,216.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345353373,71.45996102,216.82,216.79,0.03402227]
["bitfinex-derivatives","SOLF0:USTF0",1757345353573,2.95996102,216.82,216.79,0.03402227]
["bitfinex-derivatives","SOLF0:USTF0",1757345353772,120.11996102,216.82,216.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345353966,7.66,216.81,216.78,0.03223799]
["bitfinex-derivatives","SOLF0:USTF0",1757345354169,10.61996102,216.79,216.78,0.03223799]
["bitfinex-derivatives","SOLF0:USTF0",1757345355374,7.66,216.79,216.78,0.03223799]
["bitfinex-derivatives","SOLF0:USTF0",1757345355674,125.76,216.79,216.78,0.03223799]
["bitfinex-derivatives","SOLF0:USTF0",1757345355875,128.71996102,216.79,216.78,0.03223799]
["bitfinex-derivatives","SOLF0:USTF0",1757345356075,10.61996102,216.79,216.78,0.03223799]
["bitfinex-derivatives","SOLF0:USTF0",1757345356274,125.76,216.79,216.78,0.03223799]
["bitfinex-derivatives","SOLF0:USTF0",1757345356474,127.64901355,216.79,216.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345356776,1.88901355,216.74,216.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345356975,1.88901355,216.72,216.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345357173,1.88901355,216.7,216.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345358178,0.03332393,216.71,216.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345358580,1.88901355,216.7,216.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345358773,1.88901355,216.68,216.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345358974,1.88901355,216.66,216.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345359375,0.03332393,216.71,216.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345359571,1.88901355,216.68,216.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345362380,1.88901355,216.68,216.6,8.97901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345362982,0.03091945,216.66,216.6,8.97901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345363785,0.03091945,216.66,216.59,0.31791]
["bitfinex-derivatives","SOLF0:USTF0",1757345364081,0.03091945,216.66,216.61,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345364674,0.03091945,216.66,216.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345364879,0.03091945,216.66,216.59,0.31791]
["bitfinex-derivatives","SOLF0:USTF0",1757345365080,0.03091945,216.66,216.6,8.97901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345365782,0.03091945,216.66,216.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345366174,1.88901355,216.65,216.59,2.20692355]
["bitfinex-derivatives","SOLF0:USTF0",1757345366380,1.88901355,216.63,216.59,7.40791]
["bitfinex-derivatives","SOLF0:USTF0",1757345366782,1.88901355,216.61,216.59,7.40791]
["bitfinex-derivatives","SOLF0:USTF0",1757345367686,0.03091945,216.66,216.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345367977,1.88901355,216.65,216.59,7.40791]
["bitfinex-derivatives","SOLF0:USTF0",1757345368185,9.54901355,216.63,216.59,0.31791]
["bitfinex-derivatives","SOLF0:USTF0",1757345368387,1.88901355,216.61,216.59,0.31791]
["bitfinex-derivatives","SOLF0:USTF0",1757345369076,1.88901355,216.61,216.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345369277,0.03091945,216.66,216.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345369580,1.88901355,216.62,216.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345369979,1.88901355,216.62,216.59,0.31791]
["bitfinex-derivatives","SOLF0:USTF0",1757345370284,1.88901355,216.6,216.59,0.31791]
["bitfinex-derivatives","SOLF0:USTF0",1757345370480,0.03091945,216.66,216.59,7.40791]
["bitfinex-derivatives","SOLF0:USTF0",1757345370779,7.66,216.6,216.59,0.31791]
["bitfinex-derivatives","SOLF0:USTF0",1757345371775,7.66,216.6,216.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345371980,1.88901355,216.56,216.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345372276,1.88901355,216.54,216.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345373382,0.03292541,216.55,216.49,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345373785,7.66,216.68,216.54,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345373980,1.88901355,216.65,216.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345374180,1.88901355,216.65,216.59,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345374379,1.88901355,216.65,216.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345374582,1.88901355,216.65,216.58,8.97901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345374782,1.88901355,216.65,216.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345375184,1.88901355,216.65,216.59,0.02945309]
["bitfinex-derivatives","SOLF0:USTF0",1757345375383,7.66,216.68,216.59,1.91846664]
["bitfinex-derivatives","SOLF0:USTF0",1757345375584,1.88901355,216.67,216.59,1.91846664]
["bitfinex-derivatives","SOLF0:USTF0",1757345376589,9.54901355,216.68,216.59,1.91846664]
["bitfinex-derivatives","SOLF0:USTF0",1757345376890,7.66,216.68,216.59,1.91846664]
["bitfinex-derivatives","SOLF0:USTF0",1757345377183,7.66,216.68,216.59,0.02945309]
["bitfinex-derivatives","SOLF0:USTF0",1757345377387,13.89,216.84,216.62,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345377388,1.88901355,216.7,216.62,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345377786,7.58,216.71,216.62,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345377984,1.88901355,216.69,216.62,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345378190,7.58,216.68,216.64,0.03148562]
["bitfinex-derivatives","SOLF0:USTF0",1757345378390,13.89,216.84,216.64,7.60148562]
["bitfinex-derivatives","SOLF0:USTF0",1757345378391,7.58,216.72,216.64,7.60148562]
["bitfinex-derivatives","SOLF0:USTF0",1757345378591,1.88901355,216.7,216.64,7.60148562]
["bitfinex-derivatives","SOLF0:USTF0",1757345378894,1.88901355,216.7,216.62,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345379187,9.46901355,216.68,216.65,0.03220621]
["bitfinex-derivatives","SOLF0:USTF0",1757345379590,9.46901355,216.68,216.6,9.45901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345379785,1.88901355,216.68,216.64,0.03372369]
["bitfinex-derivatives","SOLF0:USTF0",1757345379990,7.58,216.67,216.64,0.03372369]
["bitfinex-derivatives","SOLF0:USTF0",1757345380793,7.58,216.65,216.64,0.03372369]
["bitfinex-derivatives","SOLF0:USTF0",1757345382691,9.46901355,216.65,216.64,0.03372369]
["bitfinex-derivatives","SOLF0:USTF0",1757345383495,9.92901355,216.65,216.52,6.04541355]
["bitfinex-derivatives","SOLF0:USTF0",1757345383792,1.88901355,216.62,216.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345383995,7.58,216.71,216.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345384196,1.88901355,216.7,216.63,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345384488,9.46901355,216.71,216.63,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345384690,0.03048784,216.69,216.63,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345385090,0.03048784,216.69,216.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345385493,7.58,216.8,216.68,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1757345385694,0.03410162,216.71,216.69,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345385893,0.03410162,216.71,216.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345386094,1.88901355,216.76,216.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345386294,0.03311511,216.73,216.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345387091,0.03311511,216.73,216.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345387295,0.03311511,216.73,216.7,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345387792,0.03311511,216.73,216.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345387987,0.03311511,216.73,216.7,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345388496,0.03311511,216.73,216.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345389692,0.03311511,216.73,216.68,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345389892,0.03311511,216.73,216.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345390092,0.03311511,216.73,216.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345390594,0.03311511,216.73,216.68,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345390796,1.88901355,216.72,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345390997,1.88901355,216.72,216.64,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345391193,1.88901355,216.72,216.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345391498,0.032123,216.7,216.64,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345391699,0.032123,216.7,216.64,9.45901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345392094,0.032123,216.7,216.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345392287,0.032123,216.7,216.64,9.45901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345392695,7.58,216.85,216.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345392890,1.88901355,216.76,216.68,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345393091,1.88901355,216.74,216.66,9.45901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345393693,1.88901355,216.74,216.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345393896,1.88901355,216.72,216.68,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1757345394099,1.88901355,216.72,216.68,7.60293357]
["bitfinex-derivatives","SOLF0:USTF0",1757345394692,9.46901355,216.72,216.68,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1757345394891,1.88901355,216.72,216.68,7.60293357]
["bitfinex-derivatives","SOLF0:USTF0",1757345395294,9.46901355,216.72,216.68,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1757345395998,7.58,216.72,216.68,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1757345396199,9.46901355,216.72,216.68,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1757345398603,7.58,216.72,216.68,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1757345398804,7.58,216.79,216.68,7.60293357]
["bitfinex-derivatives","SOLF0:USTF0",1757345399003,1.88901355,216.73,216.68,7.60293357]
["bitfinex-derivatives","SOLF0:USTF0",1757345399205,7.58,216.76,216.68,7.60293357]
["bitfinex-derivatives","SOLF0:USTF0",1757345399405,1.88901355,216.73,216.68,7.60293357]
["bitfinex-derivatives","SOLF0:USTF0",1757345399798,7.58,216.76,216.68,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1757345400005,7.58,216.76,216.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345400006,1.88901355,216.73,216.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345400200,1.88901355,216.74,216.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345400507,1.88901355,216.73,216.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345400701,7.58,216.72,216.68,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1757345401005,1.88901355,216.71,216.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345401198,7.58,216.8,216.68,0.03534724]
["bitfinex-derivatives","SOLF0:USTF0",1757345401400,1.88901355,216.72,216.68,0.03534724]
["bitfinex-derivatives","SOLF0:USTF0",1757345401814,1.88901355,216.71,216.68,0.03534724]
["bitfinex-derivatives","SOLF0:USTF0",1757345402010,9.46901355,216.69,216.68,0.03534724]
["bitfinex-derivatives","SOLF0:USTF0",1757345402215,9.46901355,216.69,216.62,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345402416,7.58,216.73,216.66,0.03549385]
["bitfinex-derivatives","SOLF0:USTF0",1757345402614,9.46901355,216.71,216.66,0.03549385]
["bitfinex-derivatives","SOLF0:USTF0",1757345402817,7.58,216.7,216.63,9.45901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345403116,9.46901355,216.67,216.66,0.03530151]
["bitfinex-derivatives","SOLF0:USTF0",1757345403517,9.92901355,216.67,216.66,0.03530151]
["bitfinex-derivatives","SOLF0:USTF0",1757345404121,8.04,216.67,216.66,0.03530151]
["bitfinex-derivatives","SOLF0:USTF0",1757345404311,9.46901355,216.67,216.66,0.03530151]
["bitfinex-derivatives","SOLF0:USTF0",1757345404711,1.88901355,216.67,216.66,0.03530151]
["bitfinex-derivatives","SOLF0:USTF0",1757345404914,9.46901355,216.71,216.66,0.03530151]
["bitfinex-derivatives","SOLF0:USTF0",1757345405314,7.58,216.7,216.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757345405512,1.88901355,216.67,216.66,0.03505888]
["bitfinex-derivatives","SOLF0:USTF0",1757345405819,7.6,216.67,216.66,0.03505888]
["bitfinex-derivatives","SOLF0:USTF0",1757345406420,9.48901355,216.67,216.66,0.03505888]
["bitfinex-derivatives","SOLF0:USTF0",1757345406717,1.88901355,216.68,216.66,0.03505888]
["bitfinex-derivatives","SOLF0:USTF0",1757345406915,7.6,216.67,216.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345407116,1.88901355,216.6,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345407518,1.88901355,216.58,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345407720,9.48901355,216.58,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345407920,1.88901355,216.58,216.51,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345408222,1.92225038,216.58,216.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345408424,1.88901355,216.56,216.5,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345408613,1.88901355,216.56,216.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345408815,1.88901355,216.54,216.48,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345409016,0.03323683,216.58,216.52,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345409219,7.6,216.63,216.54,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345409518,7.6,216.63,216.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345409519,0.03219918,216.57,216.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345410124,0.03219918,216.57,216.51,9.64901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345410523,0.03219918,216.57,216.53,1.88901355]
["bitfinex-derivatives","SOLF0:USTF0",1757345411026,0.03219918,216.57,216.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345411418,0.03219918,216.57,216.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757345412521,0.03219918,216.57,216.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345413721,0.03219918,216.57,216.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345415220,0.03219918,216.57,216.46,94.18280873]
["bitfinex-derivatives","SOLF0:USTF0",1757345415530,0.03219918,216.57,216.46,101.94280873]
["bitfinex-derivatives","SOLF0:USTF0",1757345416030,0.03219918,216.57,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345417922,7.6,216.56,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345418128,7.6,216.56,216.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345418427,23.12813445,216.55,216.35,11.57717653]
["bitfinex-derivatives","SOLF0:USTF0",1757345418625,7.6,216.5,216.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345418823,7.63428499,216.5,216.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345419026,7.6,216.5,216.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345419426,0.03075906,216.45,216.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345419724,0.03075906,216.45,216.35,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1757345420227,0.03075906,216.45,216.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345421432,7.6,216.44,216.31,310.34]
["bitfinex-derivatives","SOLF0:USTF0",1757345421826,7.6,216.44,216.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345422131,0.03491679,216.4,216.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345426728,7.6,216.53,216.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345427025,7.6,216.53,216.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345427330,7.6,216.53,216.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345428024,7.6,216.53,216.44,0.03268297]
["bitfinex-derivatives","SOLF0:USTF0",1757345428229,15.08813445,216.53,216.44,0.03268297]
["bitfinex-derivatives","SOLF0:USTF0",1757345430532,7.6,216.48,216.44,0.03268297]
["bitfinex-derivatives","SOLF0:USTF0",1757345430727,126.2,216.48,216.44,0.03268297]
["bitfinex-derivatives","SOLF0:USTF0",1757345430926,7.48813445,216.45,216.31,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1757345431128,7.6,216.44,216.31,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1757345432734,0.02958208,216.4,216.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757345436235,0.02958208,216.4,216.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757345436431,7.52,216.39,216.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757345437243,0.03337169,216.34,216.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757345439335,0.03337169,216.34,216.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757345440745,0.03337169,216.34,216.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757345441239,0.03337169,216.34,216.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757345441443,0.03337169,216.34,216.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757345441745,0.03337169,216.34,216.28,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1757345441746,0.03337169,216.34,216.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757345442944,0.03337169,216.34,216.28,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1757345442945,0.03337169,216.34,216.28,65.1208]
["bitfinex-derivatives","SOLF0:USTF0",1757345443144,0.03337169,216.34,216.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757345443539,0.03337169,216.34,216.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757345443742,0.03337169,216.34,216.28,68.44813445]
["bitfinex-derivatives","SOLF0:USTF0",1757345443743,7.52,216.46,216.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757345444952,7.52,216.46,216.37,0.02971627]
["bitfinex-derivatives","SOLF0:USTF0",1757345445151,7.52,216.46,216.37,7.57971627]
["bitfinex-derivatives","SOLF0:USTF0",1757345447446,7.52,216.46,216.37,0.02971627]
["bitfinex-derivatives","SOLF0:USTF0",1757345448549,7.52,216.46,216.37,7.57971627]
["bitfinex-derivatives","SOLF0:USTF0",1757345451560,7.52,216.53,216.37,7.57971627]
["bitfinex-derivatives","SOLF0:USTF0",1757345451751,7.52,216.53,216.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757345452155,7.52,216.53,216.43,0.02919009]
["bitfinex-derivatives","SOLF0:USTF0",1757345460970,7.52,216.49,216.43,0.02919009]
["bitfinex-derivatives","SOLF0:USTF0",1757345461170,118.18,216.48,216.43,0.02919009]
["bitfinex-derivatives","SOLF0:USTF0",1757345461471,7.52,216.47,216.43,0.02919009]
["bitfinex-derivatives","SOLF0:USTF0",1757345461665,7.52,216.53,216.43,7.57919009]
["bitfinex-derivatives","SOLF0:USTF0",1757345461872,118.18,216.52,216.43,7.57919009]
["bitfinex-derivatives","SOLF0:USTF0",1757345462369,7.52,216.51,216.43,7.57919009]
["bitfinex-derivatives","SOLF0:USTF0",1757345463866,310.4,216.54,216.43,7.57919009]
["bitfinex-derivatives","SOLF0:USTF0",1757345464067,7.52,216.56,216.43,7.57919009]
["bitfinex-derivatives","SOLF0:USTF0",1757345464473,7.52,216.61,216.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757345464769,7.52,216.61,216.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757345465469,7.32,216.66,216.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757345465870,125.48,216.66,216.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757345466165,125.48,216.66,216.57,0.03378905]
["bitfinex-derivatives","SOLF0:USTF0",1757345467575,7.32,216.63,216.57,0.03378905]
["bitfinex-derivatives","SOLF0:USTF0",1757345470678,7.32,216.59,216.57,0.03378905]
["bitfinex-derivatives","SOLF0:USTF0",1757345471175,125.44,216.58,216.57,0.03378905]
["bitfinex-derivatives","SOLF0:USTF0",1757345471773,125.44,216.58,216.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345472375,7.32,216.55,216.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345472872,7.32,216.51,216.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345473078,38.64,216.51,216.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345473473,7.32,216.47,216.3,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1757345473679,7.32,216.47,216.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345476476,7.48813445,216.46,216.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345476772,7.32,216.45,216.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345477178,7.32,216.41,216.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345477477,24.42,216.41,216.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345478179,7.32,216.41,216.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345478474,7.32,216.41,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345482784,4.66724768,216.4,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345483082,7.32,216.39,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345484477,4.66724768,216.36,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345484684,7.32,216.35,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345485786,7.32,216.35,216.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345486686,7.32,216.31,216.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345488590,11.98724768,216.28,216.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345489487,11.98724768,216.28,216.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345491190,7.32,216.28,216.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345491387,11.98724768,216.28,216.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345493296,7.32,216.28,216.13,12.09724768]
["bitfinex-derivatives","SOLF0:USTF0",1757345493489,7.32,216.32,216.17,4.66724768]
["bitfinex-derivatives","SOLF0:USTF0",1757345493690,7.32,216.32,216.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345495196,11.98724768,216.32,216.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345496290,7.32,216.32,216.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345496492,12.37724768,216.37,216.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757345496698,12.37724768,216.37,216.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345497194,7.71,216.37,216.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345497396,4.66724768,216.46,216.3,4.66724768]
["bitfinex-derivatives","SOLF0:USTF0",1757345497601,7.71,216.45,216.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345497901,7.71,216.41,216.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345499295,7.71,216.37,216.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345503293,4.66724768,216.44,216.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345503603,7.71,216.43,216.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345504898,7.71,216.45,216.25,4.66724768]
["bitfinex-derivatives","SOLF0:USTF0",1757345505203,7.71,216.45,216.26,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1757345505502,7.71,216.45,216.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345506803,7.71,216.42,216.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345511403,7.71,216.42,216.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345514206,7.71,216.38,216.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345520316,1.89631832,216.34,216.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345522212,1.89631832,216.35,216.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345522818,1.89631832,216.33,216.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345523014,1.89631832,216.33,216.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345523218,7.71,216.35,216.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345523416,9.60631832,216.35,216.28,1.89631832]
["bitfinex-derivatives","SOLF0:USTF0",1757345526309,1.89631832,216.34,216.28,1.89631832]
["bitfinex-derivatives","SOLF0:USTF0",1757345527413,1.89631832,216.34,216.23,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1757345527414,9.63631832,216.32,216.24,1.89631832]
["bitfinex-derivatives","SOLF0:USTF0",1757345527610,1.89631832,216.3,216.24,1.89631832]
["bitfinex-derivatives","SOLF0:USTF0",1757345527815,1.89631832,216.28,216.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345528516,1.89631832,216.26,216.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345528817,1.89631832,216.26,216.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345529022,1.89631832,216.22,216.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345529223,1.89631832,216.22,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345529917,1.89631832,216.22,216.14,9.36631832]
["bitfinex-derivatives","SOLF0:USTF0",1757345530126,1.89631832,216.2,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345530721,1.89631832,216.21,216.14,9.36631832]
["bitfinex-derivatives","SOLF0:USTF0",1757345530922,1.89631832,216.23,216.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345531322,7.74,216.26,216.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345531626,1.89631832,216.25,216.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345531820,1.89631832,216.25,216.19,1.89631832]
["bitfinex-derivatives","SOLF0:USTF0",1757345532417,1.89631832,216.25,216.19,9.36631832]
["bitfinex-derivatives","SOLF0:USTF0",1757345533126,1.89631832,216.23,216.15,9.36631832]
["bitfinex-derivatives","SOLF0:USTF0",1757345534221,1.89631832,216.21,216.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345535218,1.89631832,216.19,216.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345537825,1.89631832,216.17,216.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345538429,7.74,216.21,216.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345538629,2.96723599,216.23,216.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345539630,7.74,216.25,216.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345539828,10.70723599,216.25,216.13,2.96723599]
["bitfinex-derivatives","SOLF0:USTF0",1757345540027,10.70723599,216.25,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345540324,2.96723599,216.18,216.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345540530,2.96723599,216.15,216.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345541821,2.96723599,216.15,216.05,0.80434531]
["bitfinex-derivatives","SOLF0:USTF0",1757345541822,2.96723599,216.12,216.05,0.80434531]
["bitfinex-derivatives","SOLF0:USTF0",1757345542526,2.96723599,216.11,216.05,0.80434531]
["bitfinex-derivatives","SOLF0:USTF0",1757345542830,7.74,216.13,216.05,0.80434531]
["bitfinex-derivatives","SOLF0:USTF0",1757345543031,10.70723599,216.13,216.05,0.80434531]
["bitfinex-derivatives","SOLF0:USTF0",1757345543726,7.74,216.13,216.05,0.80434531]
["bitfinex-derivatives","SOLF0:USTF0",1757345543932,7.74,216.13,216.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345544226,2.96723599,216.17,216.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757345544431,2.96723599,216.17,216.06,10.43723599]
["bitfinex-derivatives","SOLF0:USTF0",1757345545027,2.96723599,216.17,216.05,0.80434531]
["bitfinex-derivatives","SOLF0:USTF0",1757345545233,7.74,216.13,216.05,0.80434531]
["bitfinex-derivatives","SOLF0:USTF0",1757345549333,2.96723599,216.12,216.05,0.80434531]
["bitfinex-derivatives","SOLF0:USTF0",1757345550441,10.70723599,216.13,216.05,0.80434531]
["bitfinex-derivatives","SOLF0:USTF0",1757345552738,2.96723599,216.13,215.99,10.43723599]
["bitfinex-derivatives","SOLF0:USTF0",1757345552942,7.74,216.12,216.02,0.80560218]
["bitfinex-derivatives","SOLF0:USTF0",1757345553750,7.74,216.12,216.02,8.27560218]
["bitfinex-derivatives","SOLF0:USTF0",1757345554744,7.74,216.09,216.02,8.27560218]
["bitfinex-derivatives","SOLF0:USTF0",1757345555044,10.70723599,216.09,216.02,8.27560218]
["bitfinex-derivatives","SOLF0:USTF0",1757345555444,7.74,216.09,216.02,8.27560218]
["bitfinex-derivatives","SOLF0:USTF0",1757345558446,7.74,216.09,216.02,0.80560218]
["bitfinex-derivatives","SOLF0:USTF0",1757345561447,10.22723599,216.14,216.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757345562744,5.18327584,216.3,216.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757345562939,5.18327584,216.44,216.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757345563140,7.26,216.45,216.3,10.69723599]
["bitfinex-derivatives","SOLF0:USTF0",1757345563343,7.26,216.45,216.38,2.96723599]
["bitfinex-derivatives","SOLF0:USTF0",1757345563844,15.52,216.51,216.41,2.96723599]
["bitfinex-derivatives","SOLF0:USTF0",1757345564044,15.52,216.51,216.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1757345564045,7.26,216.51,216.37,2.96723599]
["bitfinex-derivatives","SOLF0:USTF0",1757345564244,7.26,216.51,216.43,2.96723599]
["bitfinex-derivatives","SOLF0:USTF0",1757345564438,7.26,216.51,216.37,15.22233278]
["bitfinex-derivatives","SOLF0:USTF0",1757345565745,7.26,216.51,216.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757345571349,7.26,216.51,216.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757345571752,7.26,216.47,216.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757345572350,7.26,216.43,216.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757345572550,7.26,216.43,216.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757345573653,7.49233278,216.4,216.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757345573854,7.26,216.39,216.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757345575956,332.487,216.56,216.27,7.49233278]
["bitfinex-derivatives","SOLF0:USTF0",1757345575957,7.26,216.46,216.27,7.49233278]
["bitfinex-derivatives","SOLF0:USTF0",1757345576158,10.0,216.46,216.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757345578052,7.26,216.46,216.29,7.49233278]
["bitfinex-derivatives","SOLF0:USTF0",1757345578259,7.26,216.46,216.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757345579366,7.26,216.46,216.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757345580364,7.26,216.52,216.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757345587765,7.16,216.51,216.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757345589570,7.16,216.51,216.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757345600882,7.16,216.49,216.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757345604877,7.16,216.45,216.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757345606387,9.05529409,216.41,216.33,1.89529409]
["bitfinex-derivatives","SOLF0:USTF0",1757345606589,1.89529409,216.45,216.37,9.00529409]
["bitfinex-derivatives","SOLF0:USTF0",1757345606986,7.16,216.47,216.41,9.00529409]
["bitfinex-derivatives","SOLF0:USTF0",1757345607284,5.0,216.55,216.43,1.89529409]
["bitfinex-derivatives","SOLF0:USTF0",1757345607285,7.16,216.51,216.43,1.89529409]
["bitfinex-derivatives","SOLF0:USTF0",1757345607484,7.16,216.51,216.45,1.89529409]
["bitfinex-derivatives","SOLF0:USTF0",1757345608083,7.16,216.51,216.43,1.89529409]
["bitfinex-derivatives","SOLF0:USTF0",1757345608288,7.16,216.51,216.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757345609292,7.16,216.51,216.37,8.4794673]
["bitfinex-derivatives","SOLF0:USTF0",1757345609585,7.16,216.5,216.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757345611686,7.16,216.46,216.31,10.92717653]
["bitfinex-derivatives","SOLF0:USTF0",1757345611887,7.16,216.46,216.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757345612090,7.16,216.42,216.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757345612984,7.16,216.42,216.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757345613183,7.16,216.42,216.26,4.66229077]
["bitfinex-derivatives","SOLF0:USTF0",1757345613184,7.16,216.47,216.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757345613591,7.16,216.47,216.3,4.66229077]
["bitfinex-derivatives","SOLF0:USTF0",1757345613792,7.16,216.47,216.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757345614796,7.16,216.45,216.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757345614997,102.38482567,216.45,216.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757345615196,32.7,216.44,216.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757345616197,102.38482567,216.45,216.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757345616499,102.38482567,216.45,216.23,55.45119603]
["bitfinex-derivatives","SOLF0:USTF0",1757345616500,102.38482567,216.45,216.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345617500,7.16,216.45,216.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345618598,121.68,216.45,216.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345618798,7.16,216.45,216.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345618995,7.27,216.43,216.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345619390,117.78,216.42,216.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345619794,7.27,216.41,216.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345620195,7.27,216.41,216.29,12.25229077]
["bitfinex-derivatives","SOLF0:USTF0",1757345620401,125.05,216.41,216.29,12.25229077]
["bitfinex-derivatives","SOLF0:USTF0",1757345620597,7.27,216.4,216.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345622699,117.78,216.39,216.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345623100,7.27,216.38,216.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345623902,7.27,216.34,216.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345624604,64.6,216.33,216.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345625303,7.27,216.32,216.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345625498,7.27,216.32,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345625705,7.27,216.3,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345626004,17.14,216.29,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345626598,7.27,216.3,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345626798,29.12,216.29,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345627103,7.27,216.28,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345627303,20.11,216.28,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345627500,20.11,216.28,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345628101,7.27,216.26,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345628406,7.27,216.24,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345628701,7.27,216.24,216.14,0.80447547]
["bitfinex-derivatives","SOLF0:USTF0",1757345628904,4.66229077,216.23,216.14,0.80447547]
["bitfinex-derivatives","SOLF0:USTF0",1757345629602,73.4,216.26,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345629904,7.27,216.29,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345630201,11.93229077,216.29,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345630607,12.84,216.28,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345631005,11.93229077,216.29,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345631503,12.84,216.28,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345631704,11.93229077,216.29,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345631909,61.06,216.27,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345632208,106.42,216.27,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345632508,117.8,216.28,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345632709,117.8,216.27,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345632910,7.27,216.26,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345633408,125.07,216.26,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345634706,4.66229077,216.25,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345635206,11.93229077,216.25,216.14,0.80447547]
["bitfinex-derivatives","SOLF0:USTF0",1757345636013,117.8,216.24,216.14,0.80447547]
["bitfinex-derivatives","SOLF0:USTF0",1757345636216,11.93229077,216.25,216.14,0.80447547]
["bitfinex-derivatives","SOLF0:USTF0",1757345636508,1.89875055,216.22,216.14,0.80447547]
["bitfinex-derivatives","SOLF0:USTF0",1757345636714,1.89875055,216.24,216.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345637716,1.89875055,216.22,216.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345639011,117.82,216.26,216.17,1.89875055]
["bitfinex-derivatives","SOLF0:USTF0",1757345639313,1.89875055,216.27,216.19,1.89875055]
["bitfinex-derivatives","SOLF0:USTF0",1757345640617,1.89875055,216.25,216.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345641713,1.89875055,216.27,216.19,1.89875055]
["bitfinex-derivatives","SOLF0:USTF0",1757345642011,7.27,216.29,216.21,1.89875055]
["bitfinex-derivatives","SOLF0:USTF0",1757345642012,1.89875055,216.28,216.21,1.89875055]
["bitfinex-derivatives","SOLF0:USTF0",1757345643018,1.89875055,216.26,216.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345643222,1.89875055,216.22,216.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345643813,1.89875055,216.24,216.17,1.89875055]
["bitfinex-derivatives","SOLF0:USTF0",1757345644013,1.89875055,216.26,216.19,1.89875055]
["bitfinex-derivatives","SOLF0:USTF0",1757345645520,1.89875055,216.26,216.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757345645824,1.89875055,216.26,216.18,9.48875055]
["bitfinex-derivatives","SOLF0:USTF0",1757345646025,7.27,216.3,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345646217,1.89875055,216.28,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345646514,9.16875055,216.3,216.22,1.89875055]
["bitfinex-derivatives","SOLF0:USTF0",1757345646718,7.25,216.41,216.24,8.96875055]
["bitfinex-derivatives","SOLF0:USTF0",1757345646913,1.89875055,216.31,216.24,8.96875055]
["bitfinex-derivatives","SOLF0:USTF0",1757345647522,1.89875055,216.31,216.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345647717,1.89875055,216.31,216.24,8.96875055]
["bitfinex-derivatives","SOLF0:USTF0",1757345647924,1.89875055,216.29,216.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345649313,7.25,216.28,216.21,1.89875055]
["bitfinex-derivatives","SOLF0:USTF0",1757345649722,1.89875055,216.27,216.21,1.89875055]
["bitfinex-derivatives","SOLF0:USTF0",1757345649928,1.89875055,216.27,216.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345650115,9.14875055,216.25,216.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345650421,7.25,216.24,216.17,1.89875055]
["bitfinex-derivatives","SOLF0:USTF0",1757345650621,1.89875055,216.23,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345653526,1.89875055,216.21,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345653824,9.14875055,216.21,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345654619,1.89875055,216.19,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345654819,1.89875055,216.19,216.14,0.80447547]
["bitfinex-derivatives","SOLF0:USTF0",1757345654820,9.14875055,216.19,216.14,0.80447547]
["bitfinex-derivatives","SOLF0:USTF0",1757345655124,9.14875055,216.19,216.14,7.87447547]
["bitfinex-derivatives","SOLF0:USTF0",1757345655324,9.14875055,216.17,216.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345655626,1.89875055,216.15,216.11,0.80527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345655825,7.25,216.17,216.11,0.80527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345656121,1.89875055,216.16,216.11,7.87527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345657423,9.14875055,216.16,216.11,7.87527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345659024,1.89875055,216.16,216.11,0.80527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345659231,7.25,216.26,216.11,0.80527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345659428,1.89875055,216.17,216.11,0.80527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345659929,7.25,216.2,216.11,0.80527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345660131,1.89875055,216.17,216.11,0.80527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345660326,7.25,216.26,216.14,1.89875055]
["bitfinex-derivatives","SOLF0:USTF0",1757345660538,1.89875055,216.22,216.14,1.89875055]
["bitfinex-derivatives","SOLF0:USTF0",1757345660739,1.89875055,216.22,216.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345661040,1.89875055,216.22,216.14,1.89875055]
["bitfinex-derivatives","SOLF0:USTF0",1757345662140,1.89875055,216.22,216.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345662433,10.21670416,216.23,216.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345664336,10.21670416,216.23,216.11,0.80527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345664530,2.96670416,216.21,216.11,0.80527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345664941,7.25,216.2,216.11,0.80527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345666636,2.96670416,216.18,216.11,0.80527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345666837,7.25,216.17,216.11,0.80527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345668137,2.96670416,216.2,216.11,7.87527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345669939,2.96670416,216.17,216.11,0.80527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345670440,7.25,216.19,216.11,0.80527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345672037,10.21670416,216.19,216.11,0.80527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345676442,7.72,216.15,216.11,0.80527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345676640,2.96670416,216.16,216.11,0.80527595]
["bitfinex-derivatives","SOLF0:USTF0",1757345677137,7.72,216.15,216.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345677334,7.72,216.17,216.11,0.80534117]
["bitfinex-derivatives","SOLF0:USTF0",1757345677541,7.72,216.17,216.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345677938,7.72,216.17,216.1,0.80538777]
["bitfinex-derivatives","SOLF0:USTF0",1757345678236,2.96670416,216.15,216.1,0.80538777]
["bitfinex-derivatives","SOLF0:USTF0",1757345678442,7.72,216.14,216.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345678641,7.72,216.14,216.07,0.80544369]
["bitfinex-derivatives","SOLF0:USTF0",1757345679436,7.72,216.19,216.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345679639,2.96670416,216.17,216.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345679842,10.68670416,216.19,216.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345680837,2.96670416,216.18,216.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345681548,7.72,216.17,216.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345682149,2.96670416,216.15,216.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345685850,7.72,216.19,216.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345686051,7.72,216.15,216.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345686850,2.96670416,216.13,216.07,0.80544369]
["bitfinex-derivatives","SOLF0:USTF0",1757345688053,10.68670416,216.13,216.07,0.80544369]
["bitfinex-derivatives","SOLF0:USTF0",1757345688753,7.72,216.13,216.04,8.58554623]
["bitfinex-derivatives","SOLF0:USTF0",1757345692559,10.68670416,216.13,216.04,8.58554623]
["bitfinex-derivatives","SOLF0:USTF0",1757345693353,5.18327584,216.18,216.04,8.58554623]
["bitfinex-derivatives","SOLF0:USTF0",1757345693655,7.72,216.18,216.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345693860,7.72,216.23,216.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345694460,7.72,216.21,216.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345697663,2.96670416,216.19,216.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345697960,7.72,216.21,216.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345697961,2.96670416,216.16,216.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345698766,7.72,216.15,216.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345699057,7.72,216.15,216.04,0.80554623]
["bitfinex-derivatives","SOLF0:USTF0",1757345699358,7.72,216.12,216.04,0.80554623]
["bitfinex-derivatives","SOLF0:USTF0",1757345699565,7.72,216.12,216.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345699759,2.96670416,216.15,216.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345703367,7.72,216.11,216.04,0.80554623]
["bitfinex-derivatives","SOLF0:USTF0",1757345705067,2.96670416,216.13,216.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345705267,7.72,216.15,216.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345705663,2.96670416,216.12,216.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757345705859,7.59,216.11,216.04,0.80554623]
["bitfinex-derivatives","SOLF0:USTF0",1757345707763,10.55670416,216.15,216.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345709769,7.59,216.15,216.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345710265,5.0,216.18,216.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345710571,5.0,216.18,216.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345710765,5.0,216.18,216.1,2.96670416]
["bitfinex-derivatives","SOLF0:USTF0",1757345711075,5.0,216.18,216.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345711573,12.59,216.18,216.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345711868,15.55670416,216.18,216.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345713274,12.59,216.18,216.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345714873,5.0,216.18,216.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345716575,5.0,216.18,216.05,3.82761445]
["bitfinex-derivatives","SOLF0:USTF0",1757345716576,5.0,216.18,216.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345716775,5.0,216.18,216.12,2.96670416]
["bitfinex-derivatives","SOLF0:USTF0",1757345717174,5.0,216.18,216.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345717477,5.0,216.18,216.12,2.96670416]
["bitfinex-derivatives","SOLF0:USTF0",1757345717871,5.0,216.18,216.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345718569,5.0,216.18,216.12,2.96670416]
["bitfinex-derivatives","SOLF0:USTF0",1757345718773,5.0,216.18,216.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345719169,5.0,216.18,216.12,2.96670416]
["bitfinex-derivatives","SOLF0:USTF0",1757345719373,5.0,216.18,216.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345719572,5.0,216.18,216.1,2.96670416]
["bitfinex-derivatives","SOLF0:USTF0",1757345720072,7.59,216.17,216.05,10.21670416]
["bitfinex-derivatives","SOLF0:USTF0",1757345720779,7.59,216.17,216.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345721669,7.96670416,216.18,216.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345721670,7.59,216.14,216.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345721870,7.59,216.14,216.04,0.80554623]
["bitfinex-derivatives","SOLF0:USTF0",1757345722182,10.55670416,216.14,216.04,0.80554623]
["bitfinex-derivatives","SOLF0:USTF0",1757345722477,1.90030537,216.1,216.04,2.7058516]
["bitfinex-derivatives","SOLF0:USTF0",1757345722675,7.59,216.09,216.04,0.80554623]
["bitfinex-derivatives","SOLF0:USTF0",1757345722980,7.59,216.07,216.04,0.80554623]
["bitfinex-derivatives","SOLF0:USTF0",1757345725083,7.59,216.07,216.01,9.15030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345725272,7.59,216.07,216.01,9.9560008]
["bitfinex-derivatives","SOLF0:USTF0",1757345726381,7.59,216.15,216.06,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345726579,7.59,216.15,216.08,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345727181,1.90030537,216.14,216.08,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345727384,1.90030537,216.14,216.06,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345727575,7.59,216.15,216.06,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345727780,7.59,216.15,216.08,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345727974,7.59,216.15,216.1,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345728180,7.59,216.15,216.1,9.15030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345728781,1.90030537,216.14,216.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345729083,1.90030537,216.14,216.05,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345729684,1.90030537,216.14,216.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345729988,1.90030537,216.14,216.06,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345731890,7.59,216.16,216.06,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345732186,1.90030537,216.14,216.06,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345733081,9.49030537,216.16,216.08,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345733385,7.59,216.16,216.1,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345733585,5.0,216.18,216.1,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345733789,5.0,216.18,216.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345733991,5.0,216.18,216.11,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345734884,1.90030537,216.17,216.09,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345735085,7.59,216.16,216.09,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345735385,7.59,216.14,216.07,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345735585,1.90030537,216.13,216.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757345735793,1.90030537,216.11,216.01,0.80569543]
["bitfinex-derivatives","SOLF0:USTF0",1757345735988,7.3,216.1,216.02,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345736193,7.3,216.1,216.04,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345736384,7.3,216.16,216.06,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345736589,1.90030537,216.14,216.06,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345736784,9.20030537,216.1,216.01,0.80569543]
["bitfinex-derivatives","SOLF0:USTF0",1757345736993,9.20030537,216.1,216.03,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345737394,9.20030537,216.1,216.02,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345737890,7.3,216.1,216.02,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345738091,9.20030537,216.1,216.03,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345738894,7.3,216.07,216.01,0.80569543]
["bitfinex-derivatives","SOLF0:USTF0",1757345741396,1.90030537,216.06,216.01,0.80569543]
["bitfinex-derivatives","SOLF0:USTF0",1757345741593,7.3,216.03,215.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345741798,1.90030537,216.02,215.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345741998,7.3,216.01,215.97,0.80582603]
["bitfinex-derivatives","SOLF0:USTF0",1757345742600,1.90030537,216.04,215.97,10.3361314]
["bitfinex-derivatives","SOLF0:USTF0",1757345742901,1.90030537,216.04,215.97,8.43582603]
["bitfinex-derivatives","SOLF0:USTF0",1757345743097,1.90030537,216.04,215.97,10.3361314]
["bitfinex-derivatives","SOLF0:USTF0",1757345743496,1.90030537,216.04,215.97,8.43582603]
["bitfinex-derivatives","SOLF0:USTF0",1757345744501,1.90030537,216.07,216.0,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345745497,1.90030537,216.07,215.97,8.43582603]
["bitfinex-derivatives","SOLF0:USTF0",1757345745698,1.90030537,216.07,216.0,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345747598,1.90030537,216.07,215.97,8.43582603]
["bitfinex-derivatives","SOLF0:USTF0",1757345748095,1.90030537,216.07,215.99,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345748597,1.90030537,216.05,215.99,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345748991,1.90030537,216.05,215.98,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345749193,1.90030537,216.05,215.97,10.3361314]
["bitfinex-derivatives","SOLF0:USTF0",1757345749595,1.90030537,216.05,215.97,8.43582603]
["bitfinex-derivatives","SOLF0:USTF0",1757345749792,1.90030537,216.03,215.97,10.3361314]
["bitfinex-derivatives","SOLF0:USTF0",1757345751096,9.20030537,216.03,215.97,0.80582603]
["bitfinex-derivatives","SOLF0:USTF0",1757345752898,7.3,216.03,215.97,0.80582603]
["bitfinex-derivatives","SOLF0:USTF0",1757345753103,9.20030537,216.03,215.97,0.80582603]
["bitfinex-derivatives","SOLF0:USTF0",1757345755004,1.90030537,216.02,215.95,9.53030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345756200,7.3,216.03,215.95,9.53030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345756506,7.3,216.03,215.97,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345756708,1.90030537,216.05,215.97,9.53030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345757604,1.90030537,216.03,215.97,9.53030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345760506,1.90030537,216.03,215.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757345760806,9.20030537,216.03,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345761005,9.20030537,216.03,215.94,2.70622471]
["bitfinex-derivatives","SOLF0:USTF0",1757345761204,7.3,216.03,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345761405,7.3,215.98,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345761807,7.3,215.98,215.94,8.43591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345761997,1.90030537,216.0,215.94,8.43591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345763506,7.3,216.01,215.94,8.43591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345763702,9.20030537,215.99,215.94,8.43591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345765309,7.3,215.98,215.94,8.43591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345766809,7.83,216.07,215.95,8.96030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345767010,1.90030537,216.06,215.99,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345767607,7.83,216.07,215.99,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345767813,7.83,216.07,216.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345768005,9.73030537,216.07,216.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345768408,107.70468852,216.14,216.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345768607,1.90030537,216.13,216.06,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345768819,1.90030537,216.09,215.97,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1757345769012,7.83,216.11,215.99,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345769214,7.83,216.11,215.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345769215,1.90030537,216.06,215.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345769414,1.90030537,216.06,215.99,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345769815,1.90030537,216.06,215.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345770020,1.90030537,216.04,215.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345770323,7.83,216.05,215.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345770524,1.90030537,216.06,215.99,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345771519,9.73030537,216.06,215.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345772216,1.90030537,216.04,215.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345773127,1.90030537,216.04,215.95,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345773724,1.90030537,216.05,215.99,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345773923,1.90030537,216.07,215.99,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345774122,1.90030537,216.07,215.98,8.96030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345774524,9.73030537,216.07,215.98,8.96030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345775826,1.90030537,216.05,215.98,8.96030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345776324,9.73030537,216.03,215.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345776525,9.73030537,216.03,215.97,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345776721,9.73030537,216.03,215.97,8.96030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345778128,9.73030537,216.03,215.95,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345779828,70.77,216.07,215.97,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345780123,1.90030537,216.05,215.97,1.90030537]
["bitfinex-derivatives","SOLF0:USTF0",1757345780327,7.83,216.04,215.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345780529,1.90030537,216.03,215.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345781030,1.90030537,216.01,215.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345781228,9.73030537,216.01,215.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345782230,7.83,216.01,215.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345782931,9.73030537,216.02,215.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345784432,7.83,216.02,215.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345784921,7.83,216.02,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345785430,10.80187101,216.02,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345786530,7.83,216.02,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345787222,0.1,215.99,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345787721,0.1,215.99,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345787930,0.1,215.99,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345788126,0.1,215.99,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345788333,0.1,215.99,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345789028,0.1,215.99,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345789533,0.1,215.99,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345789830,0.1,215.99,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345790233,7.93,215.99,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345790431,0.1,215.99,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345790632,7.93,215.99,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345790832,7.93,215.99,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345791129,7.93,215.99,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345791731,0.1,215.99,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345791933,0.1,215.99,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345792135,0.1,215.99,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345792328,0.1,215.99,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345793036,0.1,215.99,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345793735,0.1,215.99,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345793937,0.1,215.99,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345794134,0.1,215.99,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757345794637,0.1,215.99,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345795135,7.83,215.98,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345795532,0.1,215.99,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345795734,7.27,215.98,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345796037,0.1,215.99,215.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345796234,0.1,215.99,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345796437,0.03497162,215.98,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345796637,7.27,215.97,215.94,0.80591934]
["bitfinex-derivatives","SOLF0:USTF0",1757345797034,0.03497162,215.98,215.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345797240,7.27,215.97,215.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345797441,7.27,215.97,215.91,8.54606868]
["bitfinex-derivatives","SOLF0:USTF0",1757345799339,10.24187101,215.97,215.91,0.80606868]
["bitfinex-derivatives","SOLF0:USTF0",1757345799742,10.24187101,215.97,215.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345799940,10.24187101,215.97,215.88,0.80616204]
["bitfinex-derivatives","SOLF0:USTF0",1757345800130,0.03497162,215.98,215.82,77.1497]
["bitfinex-derivatives","SOLF0:USTF0",1757345800131,7.27,215.93,215.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345800536,7.27,215.93,215.85,0.80621807]
["bitfinex-derivatives","SOLF0:USTF0",1757345800937,0.03525517,215.9,215.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345801233,7.27,215.89,215.85,0.80621807]
["bitfinex-derivatives","SOLF0:USTF0",1757345801439,7.27,215.89,215.85,8.54621807]
["bitfinex-derivatives","SOLF0:USTF0",1757345801633,7.27,215.89,215.85,0.80621807]
["bitfinex-derivatives","SOLF0:USTF0",1757345801838,7.27,215.87,215.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345802036,7.27,215.87,215.79,0.80642358]
["bitfinex-derivatives","SOLF0:USTF0",1757345802439,2.97187101,215.86,215.79,0.80642358]
["bitfinex-derivatives","SOLF0:USTF0",1757345802640,0.02955248,215.85,215.79,0.80642358]
["bitfinex-derivatives","SOLF0:USTF0",1757345803939,0.02955248,215.85,215.8,11.9102]
["bitfinex-derivatives","SOLF0:USTF0",1757345804141,0.02955248,215.85,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345804345,0.02955248,215.85,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345804641,0.02955248,215.85,215.8,2.97187101]
["bitfinex-derivatives","SOLF0:USTF0",1757345805036,0.02955248,215.85,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345805347,0.02955248,215.85,215.79,12.71662358]
["bitfinex-derivatives","SOLF0:USTF0",1757345805947,0.02955248,215.85,215.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757345806139,0.02955248,215.85,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345806346,0.02955248,215.85,215.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757345806546,0.02955248,215.85,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345807046,0.02955248,215.85,215.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757345807238,0.02955248,215.85,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345807442,0.02955248,215.85,215.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757345808044,0.02955248,215.85,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345808246,0.02955248,215.85,215.79,0.80642358]
["bitfinex-derivatives","SOLF0:USTF0",1757345808548,0.02955248,215.85,215.79,4.97682358]
["bitfinex-derivatives","SOLF0:USTF0",1757345808737,0.02955248,215.85,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345809343,0.02955248,215.85,215.79,0.80642358]
["bitfinex-derivatives","SOLF0:USTF0",1757345809544,0.02955248,215.85,215.81,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1757345810247,0.02955248,215.85,215.79,0.80642358]
["bitfinex-derivatives","SOLF0:USTF0",1757345814044,0.02955248,215.85,215.79,8.54642358]
["bitfinex-derivatives","SOLF0:USTF0",1757345817950,0.02955248,215.85,215.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345818646,0.02955248,215.85,215.81,2.97187101]
["bitfinex-derivatives","SOLF0:USTF0",1757345818952,0.02955248,215.85,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345819146,0.02955248,215.85,215.81,7.14177101]
["bitfinex-derivatives","SOLF0:USTF0",1757345819344,0.02955248,215.85,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345819644,0.02955248,215.85,215.81,7.14177101]
["bitfinex-derivatives","SOLF0:USTF0",1757345820444,0.02955248,215.85,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345821445,0.02955248,215.85,215.79,0.80642358]
["bitfinex-derivatives","SOLF0:USTF0",1757345821853,0.02955248,215.85,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345822450,0.02955248,215.85,215.79,3.77829459]
["bitfinex-derivatives","SOLF0:USTF0",1757345822749,0.02955248,215.85,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345823353,0.02955248,215.85,215.79,3.77829459]
["bitfinex-derivatives","SOLF0:USTF0",1757345823550,0.02955248,215.85,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345823856,0.02955248,215.85,215.79,3.77829459]
["bitfinex-derivatives","SOLF0:USTF0",1757345824453,0.02955248,215.85,215.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345824654,0.02955248,215.85,215.79,3.77829459]
["bitfinex-derivatives","SOLF0:USTF0",1757345824859,0.02955248,215.85,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757345825466,0.02955248,215.85,215.82,2.97187101]
["bitfinex-derivatives","SOLF0:USTF0",1757345825971,0.02955248,215.85,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345826261,0.02955248,215.85,215.79,7.94869459]
["bitfinex-derivatives","SOLF0:USTF0",1757345827050,0.02955248,215.85,215.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345827255,0.02955248,215.85,215.79,7.94869459]
["bitfinex-derivatives","SOLF0:USTF0",1757345827457,0.02955248,215.85,215.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345827658,0.02955248,215.85,215.79,4.97682358]
["bitfinex-derivatives","SOLF0:USTF0",1757345827959,0.02955248,215.85,215.79,11.07829459]
["bitfinex-derivatives","SOLF0:USTF0",1757345828353,0.02955248,215.85,215.79,8.10642358]
["bitfinex-derivatives","SOLF0:USTF0",1757345829260,5.0,215.84,215.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345829660,5.0,215.84,215.79,0.80642358]
["bitfinex-derivatives","SOLF0:USTF0",1757345829860,5.0,215.84,215.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345830361,5.0,215.84,215.79,0.80642358]
["bitfinex-derivatives","SOLF0:USTF0",1757345830562,5.0,215.84,215.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345831566,7.32,215.83,215.79,0.80642358]
["bitfinex-derivatives","SOLF0:USTF0",1757345832262,7.32,215.83,215.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345832467,7.32,215.83,215.76,0.80663854]
["bitfinex-derivatives","SOLF0:USTF0",1757345832661,10.29187101,215.83,215.76,0.80663854]
["bitfinex-derivatives","SOLF0:USTF0",1757345832968,7.32,215.83,215.76,0.80663854]
["bitfinex-derivatives","SOLF0:USTF0",1757345833164,0.03400841,215.82,215.76,0.80663854]
["bitfinex-derivatives","SOLF0:USTF0",1757345833968,7.35400841,215.82,215.76,0.80663854]
["bitfinex-derivatives","SOLF0:USTF0",1757345834967,7.32,215.79,215.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345835157,7.32,215.79,215.71,0.80675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345835562,7.32,215.79,215.71,8.10675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345835867,0.03164795,215.77,215.71,8.10675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345837969,0.03164795,215.77,215.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345838369,0.03164795,215.77,215.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1757345838569,0.03164795,215.77,215.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345839070,0.03164795,215.77,215.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1757345839265,0.03164795,215.77,215.71,0.80675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345839572,0.03164795,215.77,215.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345839870,0.03164795,215.77,215.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345840073,0.03164795,215.77,215.71,0.80675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345840570,0.03164795,215.77,215.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345840762,0.03164795,215.77,215.71,0.80675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345841470,0.03164795,215.77,215.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345841672,0.03164795,215.77,215.71,0.80675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345842081,0.03164795,215.77,215.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345842277,0.03164795,215.77,215.71,4.97855074]
["bitfinex-derivatives","SOLF0:USTF0",1757345842576,0.03164795,215.77,215.71,8.10675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345844474,0.03164795,215.77,215.73,1.90571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345844677,0.03164795,215.77,215.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345844971,0.03164795,215.77,215.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345845176,0.03164795,215.77,215.72,1.90571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345846378,0.03164795,215.77,215.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345846779,1.93736122,215.77,215.71,0.80675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345847477,1.93736122,215.77,215.71,8.10675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345847678,0.03164795,215.77,215.71,8.10675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345847879,1.93736122,215.77,215.71,8.10675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345848282,0.03164795,215.77,215.71,8.10675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345848478,1.90571327,215.76,215.71,0.80675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345848678,1.90571327,215.76,215.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345849283,9.22571327,215.76,215.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345850282,4.1712,215.75,215.71,0.80675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345850784,4.1712,215.75,215.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345851480,7.32,215.73,215.71,0.80675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345851981,6.07721327,215.74,215.71,0.80675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345852183,13.39721327,215.74,215.71,0.80675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345853684,4.1716,215.73,215.71,0.80675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345854387,1.90571327,215.72,215.71,0.80675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345854886,9.22571327,215.74,215.71,0.80675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345855589,1.90571327,215.72,215.71,0.80675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345855783,9.33571327,215.72,215.71,0.80675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345855987,7.43,215.72,215.71,0.80675074]
["bitfinex-derivatives","SOLF0:USTF0",1757345856288,9.33571327,215.72,215.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757345856582,1.90571327,215.72,215.68,0.80695652]
["bitfinex-derivatives","SOLF0:USTF0",1757345856785,7.43,215.71,215.68,0.80695652]
["bitfinex-derivatives","SOLF0:USTF0",1757345856987,7.43,215.71,215.68,8.12695652]
["bitfinex-derivatives","SOLF0:USTF0",1757345857189,9.33571327,215.71,215.68,8.12695652]
["bitfinex-derivatives","SOLF0:USTF0",1757345857578,9.33571327,215.71,215.68,0.80695652]
["bitfinex-derivatives","SOLF0:USTF0",1757345857985,9.33571327,215.71,215.68,8.12695652]
["bitfinex-derivatives","SOLF0:USTF0",1757345858186,9.33571327,215.71,215.68,0.80695652]
["bitfinex-derivatives","SOLF0:USTF0",1757345858383,7.43,215.7,215.68,0.80695652]
["bitfinex-derivatives","SOLF0:USTF0",1757345858586,9.33571327,215.69,215.68,0.80695652]
["bitfinex-derivatives","SOLF0:USTF0",1757345859088,9.33571327,215.69,215.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757345859386,1.90571327,215.65,215.64,0.80707817]
["bitfinex-derivatives","SOLF0:USTF0",1757345860789,7.46248858,215.67,215.64,0.80707817]
["bitfinex-derivatives","SOLF0:USTF0",1757345860989,1.90571327,215.65,215.64,0.80707817]
["bitfinex-derivatives","SOLF0:USTF0",1757345861182,9.33571327,215.65,215.64,0.80707817]
["bitfinex-derivatives","SOLF0:USTF0",1757345862486,9.36820185,215.67,215.64,0.80707817]
["bitfinex-derivatives","SOLF0:USTF0",1757345863083,7.43,215.66,215.64,0.80707817]
["bitfinex-derivatives","SOLF0:USTF0",1757345863281,0.03248858,215.67,215.64,0.80707817]
["bitfinex-derivatives","SOLF0:USTF0",1757345863484,7.46248858,215.67,215.64,0.80707817]
["bitfinex-derivatives","SOLF0:USTF0",1757345863678,0.03248858,215.67,215.64,8.12707817]
["bitfinex-derivatives","SOLF0:USTF0",1757345864086,0.03248858,215.67,215.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757345864285,0.03248858,215.67,215.64,0.80707817]
["bitfinex-derivatives","SOLF0:USTF0",1757345864486,0.03248858,215.67,215.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757345864786,0.03248858,215.67,215.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757345864980,0.03248858,215.67,215.66,9.22571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345865184,0.03248858,215.67,215.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757345866689,0.03248858,215.67,215.66,9.22571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345872792,0.03248858,215.67,215.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757345873097,0.03248858,215.67,215.66,9.22571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345873297,0.03248858,215.67,215.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757345873497,0.03248858,215.67,215.66,9.22571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345874189,7.46248858,215.67,215.64,0.80707817]
["bitfinex-derivatives","SOLF0:USTF0",1757345874591,7.43,215.66,215.64,0.80707817]
["bitfinex-derivatives","SOLF0:USTF0",1757345877306,7.43,215.66,215.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757345877506,7.43,215.66,215.59,0.8072373]
["bitfinex-derivatives","SOLF0:USTF0",1757345877898,1.90571327,215.64,215.59,0.8072373]
["bitfinex-derivatives","SOLF0:USTF0",1757345878103,7.43,215.66,215.59,0.8072373]
["bitfinex-derivatives","SOLF0:USTF0",1757345878396,7.43,215.66,215.59,10.03295057]
["bitfinex-derivatives","SOLF0:USTF0",1757345878801,7.43,215.66,215.59,8.1272373]
["bitfinex-derivatives","SOLF0:USTF0",1757345879004,7.43,215.66,215.59,10.03295057]
["bitfinex-derivatives","SOLF0:USTF0",1757345879203,1.90571327,215.65,215.59,10.03295057]
["bitfinex-derivatives","SOLF0:USTF0",1757345880207,1.90571327,215.65,215.59,8.1272373]
["bitfinex-derivatives","SOLF0:USTF0",1757345880505,1.90571327,215.65,215.59,10.03295057]
["bitfinex-derivatives","SOLF0:USTF0",1757345881804,0.03248858,215.67,215.61,9.22571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345882308,0.03248858,215.67,215.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757345882506,0.03248858,215.67,215.61,9.22571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345882707,0.03248858,215.67,215.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757345882909,0.03248858,215.67,215.61,9.22571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345883209,0.03248858,215.67,215.63,1.90571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345883598,0.03248858,215.67,215.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757345885103,0.03248858,215.67,215.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757345885310,0.03248858,215.67,215.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757345885609,0.03248858,215.67,215.59,0.8072373]
["bitfinex-derivatives","SOLF0:USTF0",1757345885610,0.03248858,215.67,215.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345885805,0.03248858,215.67,215.63,1.90571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345886308,0.03248858,215.67,215.65,1.90571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345886501,0.03248858,215.67,215.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345887006,0.03248858,215.67,215.66,9.43571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345888504,5.0,215.69,215.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345888709,5.0,215.69,215.68,8.97571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345889902,5.0,215.69,215.68,127.27571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345890103,5.0,215.69,215.67,120.14571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345890308,5.0,215.69,215.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345891607,5.0,215.69,215.68,8.97571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345892210,5.0,215.69,215.68,127.09571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345892413,5.0,215.69,215.68,8.97571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345892714,5.0,215.69,215.68,127.09571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345893310,0.21044,215.76,215.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345893517,0.21044,215.76,215.73,8.97571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345893914,4.38154,215.76,215.73,8.97571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345894209,11.87154,215.76,215.73,8.97571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345894416,7.49,215.75,215.72,0.03257493]
["bitfinex-derivatives","SOLF0:USTF0",1757345894616,0.21044,215.76,215.72,7.10257493]
["bitfinex-derivatives","SOLF0:USTF0",1757345894815,7.70044,215.76,215.73,1.90571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345895409,7.49,215.75,215.73,1.90571327]
["bitfinex-derivatives","SOLF0:USTF0",1757345895612,7.49,215.75,215.72,0.03257493]
["bitfinex-derivatives","SOLF0:USTF0",1757345896115,0.21044,215.76,215.72,7.10257493]
["bitfinex-derivatives","SOLF0:USTF0",1757345896315,7.70044,215.76,215.72,7.10257493]
["bitfinex-derivatives","SOLF0:USTF0",1757345896615,0.21044,215.76,215.72,7.10257493]
["bitfinex-derivatives","SOLF0:USTF0",1757345896815,7.49,215.75,215.72,0.03257493]
["bitfinex-derivatives","SOLF0:USTF0",1757345902219,7.49,215.78,215.72,0.03257493]
["bitfinex-derivatives","SOLF0:USTF0",1757345903414,1.90571327,215.73,215.72,0.03257493]
["bitfinex-derivatives","SOLF0:USTF0",1757345903618,9.39571327,215.73,215.72,0.03257493]
["bitfinex-derivatives","SOLF0:USTF0",1757345903819,7.49,215.73,215.72,0.03257493]
["bitfinex-derivatives","SOLF0:USTF0",1757345912517,7.49,215.73,215.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345912518,0.46,215.73,215.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345912828,7.49,215.7,215.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345913326,10.46907403,215.7,215.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757345916229,7.36,215.63,215.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345916430,7.36,215.63,215.59,0.80719985]
["bitfinex-derivatives","SOLF0:USTF0",1757345916622,2.97907403,215.64,215.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345916821,7.36,215.63,215.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345917425,2.97907403,215.64,215.52,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1757345917734,7.36,215.63,215.56,0.80737776]
["bitfinex-derivatives","SOLF0:USTF0",1757345918933,7.36,215.7,215.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345919131,7.73329152,215.74,215.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345919132,7.36,215.68,215.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345920036,7.36,215.68,215.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345921431,2.97907403,215.64,215.56,0.80737776]
["bitfinex-derivatives","SOLF0:USTF0",1757345921638,7.36,215.63,215.56,0.80737776]
["bitfinex-derivatives","SOLF0:USTF0",1757345922234,7.36,215.63,215.56,8.22737776]
["bitfinex-derivatives","SOLF0:USTF0",1757345923735,7.36,215.71,215.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345923936,7.36,215.69,215.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345924836,2.97907403,215.67,215.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345925037,7.36,215.66,215.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345930239,7.36,215.66,215.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345936448,2.97907403,215.7,215.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345936649,7.36,215.69,215.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345938549,7.36,215.69,215.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345938853,7.36,215.69,215.61,2.97907403]
["bitfinex-derivatives","SOLF0:USTF0",1757345939046,7.36,215.69,215.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345940052,2.97907403,215.74,215.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345940452,7.36,215.73,215.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345941146,10.33907403,215.73,215.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345943647,7.36,215.73,215.64,2.97907403]
["bitfinex-derivatives","SOLF0:USTF0",1757345943849,2.97907403,215.78,215.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345944043,7.36,215.78,215.67,2.97907403]
["bitfinex-derivatives","SOLF0:USTF0",1757345944248,7.36,215.78,215.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345944454,7.36,215.78,215.69,2.97907403]
["bitfinex-derivatives","SOLF0:USTF0",1757345946452,7.36,215.78,215.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757345946657,7.47,215.75,215.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345948155,7.47,215.75,215.66,2.97907403]
["bitfinex-derivatives","SOLF0:USTF0",1757345948353,7.47,215.75,215.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345949549,0.05,215.79,215.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345949754,7.52,215.79,215.69,2.97907403]
["bitfinex-derivatives","SOLF0:USTF0",1757345949950,7.52,215.79,215.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345951347,7.52,215.79,215.7,10.06907403]
["bitfinex-derivatives","SOLF0:USTF0",1757345953252,0.05,215.79,215.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345953458,7.47,215.78,215.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345956658,7.47,215.78,215.7,10.06907403]
["bitfinex-derivatives","SOLF0:USTF0",1757345957161,7.47,215.78,215.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345958050,7.47,215.78,215.71,2.97907403]
["bitfinex-derivatives","SOLF0:USTF0",1757345958262,7.47,215.78,215.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345965470,0.05,215.79,215.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345966073,0.05,215.79,215.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345966471,0.05,215.79,215.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345966672,0.05,215.79,215.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345966974,0.05,215.79,215.77,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345967173,0.05,215.79,215.77,8.99531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345967373,0.05,215.79,215.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345967576,0.05,215.79,215.77,8.99531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345969780,0.05,215.79,215.77,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345969969,0.05,215.79,215.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757345971469,0.05,215.79,215.78,8.99531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345977083,7.47,215.87,215.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757345977280,7.47,215.87,215.84,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345977480,1.90531392,215.91,215.84,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345977481,13.47351392,215.91,215.84,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345977678,9.30531392,215.91,215.84,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345977873,7.4,215.91,215.84,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345978076,9.30531392,215.91,215.84,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345978782,7.4,215.91,215.84,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345979077,7.4,215.91,215.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757345979078,7.4,215.86,215.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757345979385,7.4,215.86,215.79,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345980080,9.30531392,215.86,215.79,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345981382,7.4,215.86,215.79,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345981584,9.30531392,215.86,215.79,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345982686,11.5694,215.84,215.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757345982883,7.4,215.89,215.81,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345983178,1.90531392,215.88,215.81,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345983685,1.90531392,215.88,215.82,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345983881,7.4,215.89,215.82,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345984374,0.1817,215.9,215.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757345984578,0.1817,215.9,215.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757345985175,0.1817,215.9,215.86,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345985378,7.4,215.89,215.86,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345985582,7.4,215.89,215.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757345985785,7.4,215.89,215.84,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345985987,7.4,215.89,215.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757345987588,7.5817,215.9,215.84,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345991680,7.5817,215.9,215.86,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345991884,11.5685,215.89,215.86,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345992992,4.1685,215.89,215.86,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345993191,4.1685,215.89,215.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757345993390,4.1685,215.89,215.86,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345993591,11.5685,215.89,215.86,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345994091,11.5685,215.89,215.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757345994290,11.5685,215.89,215.86,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345994688,4.1685,215.89,215.84,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345994987,7.5817,215.9,215.84,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345995592,7.4,215.9,215.84,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757345997390,101.63734615,215.92,215.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757345998295,7.4,215.92,215.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757346000497,11.5675,215.94,215.9,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346000698,4.1675,215.94,215.9,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346000897,11.5675,215.94,215.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757346001096,1.90531392,215.97,215.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757346001097,4.167,215.97,215.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757346001288,7.4,215.98,215.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757346001488,7.4,215.98,215.92,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346001692,11.5672,215.96,215.92,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346002391,7.4,215.95,215.92,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346002998,4.1672,215.96,215.92,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346003197,7.4,215.95,215.92,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346003795,7.4,215.95,215.92,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346007202,7.4,215.95,215.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757346007501,7.4,215.95,215.92,9.44531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346007898,9.40531392,215.99,215.94,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346008204,7.4,215.98,215.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346008399,0.1,215.99,215.94,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346008702,7.5,215.99,215.96,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346008899,7.5,215.99,215.93,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346010397,7.5,215.99,215.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346010702,7.4,215.98,215.94,9.01531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346010899,7.4,215.98,215.92,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346011297,0.1,215.99,215.94,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346011501,7.5,215.99,215.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346011699,7.4,215.98,215.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346011898,4.1672,215.96,215.86,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1757346012102,7.4,215.98,215.91,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346012598,1.90531392,215.97,215.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346012799,7.4,215.94,215.87,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346013003,7.4,215.94,215.89,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346013198,7.4,215.94,215.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346013696,7.4,215.94,215.88,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346014700,7.4,215.94,215.88,9.01531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346014901,7.4,215.94,215.9,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346015102,7.4,215.94,215.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346015404,7.4,215.97,215.9,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346016307,7.4,215.97,215.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346016508,1.90531392,215.96,215.9,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346017202,7.4,215.97,215.9,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346017409,7.4,215.97,215.85,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1757346017410,7.5,215.99,215.94,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346017606,7.5,215.99,215.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346017909,7.4,215.98,215.94,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346018208,7.5,215.99,215.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346018408,7.4,215.98,215.92,9.01531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346020511,7.4,215.96,215.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346020709,7.4,215.96,215.9,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346021004,7.4,215.96,215.89,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346022000,0.1,215.99,215.93,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346023110,7.4,215.97,215.93,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346024112,7.4,215.97,215.9,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346025909,1.90531392,215.96,215.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346026115,7.4,215.95,215.9,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346026317,7.4,215.95,215.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346026512,9.30531392,215.96,215.89,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346027009,0.03137874,215.95,215.89,1.90531392]
["bitfinex-derivatives","SOLF0:USTF0",1757346028414,0.03137874,215.95,215.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346030118,7.4,215.94,215.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346030415,10.37350955,215.94,215.81,314.31350955]
["bitfinex-derivatives","SOLF0:USTF0",1757346030609,7.4,215.93,215.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346031009,7.4,215.93,215.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346031206,0.03014385,215.9,215.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346031608,0.03014385,215.9,215.84,2.97350955]
["bitfinex-derivatives","SOLF0:USTF0",1757346031808,0.03014385,215.9,215.84,10.08350955]
["bitfinex-derivatives","SOLF0:USTF0",1757346037412,0.03014385,215.9,215.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757346038516,0.03014385,215.9,215.86,2.97350955]
["bitfinex-derivatives","SOLF0:USTF0",1757346038717,0.03014385,215.9,215.85,2.97350955]
["bitfinex-derivatives","SOLF0:USTF0",1757346038919,0.03014385,215.9,215.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346039119,7.77014385,215.9,215.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346039317,7.77014385,215.9,215.84,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757346039520,7.77014385,215.9,215.84,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1757346041125,7.77014385,215.9,215.84,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757346042316,0.05,215.89,215.84,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757346042516,7.79,215.89,215.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346042716,7.79,215.89,215.84,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757346042920,0.05,215.89,215.84,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757346043326,0.05,215.89,215.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346043531,0.05,215.89,215.84,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757346044628,0.05,215.89,215.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346044832,0.05,215.89,215.84,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757346045028,0.05,215.89,215.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346045233,0.05,215.89,215.84,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757346045429,0.05,215.89,215.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346046035,0.05,215.89,215.85,10.42350955]
["bitfinex-derivatives","SOLF0:USTF0",1757346046335,0.05,215.89,215.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346046935,0.05,215.89,215.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346048736,0.05,215.89,215.86,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1757346048937,0.05,215.89,215.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346049241,0.05,215.89,215.86,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1757346049538,0.05,215.89,215.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346049741,0.05,215.89,215.85,2.97350955]
["bitfinex-derivatives","SOLF0:USTF0",1757346049937,0.05,215.89,215.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346050138,0.05,215.89,215.85,2.97350955]
["bitfinex-derivatives","SOLF0:USTF0",1757346050640,0.05,215.89,215.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346050841,0.05,215.89,215.88,10.42350955]
["bitfinex-derivatives","SOLF0:USTF0",1757346051036,0.1,215.99,215.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346051237,0.1,215.99,215.93,2.97350955]
["bitfinex-derivatives","SOLF0:USTF0",1757346051445,0.1,215.99,215.96,2.97350955]
["bitfinex-derivatives","SOLF0:USTF0",1757346051636,0.1,215.99,215.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346051832,0.1,215.99,215.96,2.97350955]
["bitfinex-derivatives","SOLF0:USTF0",1757346052040,0.1,215.99,215.98,10.42350955]
["bitfinex-derivatives","SOLF0:USTF0",1757346054842,0.1,215.99,215.98,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1757346055242,0.1,215.99,215.95,3.00721022]
["bitfinex-derivatives","SOLF0:USTF0",1757346055443,0.1,215.99,215.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346056242,0.1,215.99,215.96,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1757346057037,0.1,215.99,215.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346057245,0.1,215.99,215.96,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1757346057741,0.1,215.99,215.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346057946,0.1,215.99,215.96,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1757346058340,0.1,215.99,215.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346058541,0.1,215.99,215.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346058741,0.1,215.99,215.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346058944,0.1,215.99,215.96,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1757346059143,0.1,215.99,215.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346060547,0.1,215.99,215.95,7.48370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346060744,7.74,215.98,215.95,0.03370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346060950,7.84,215.99,215.95,0.03370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346061452,0.1,215.99,215.95,0.03370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346061650,7.74,215.98,215.95,0.03370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346062344,0.1,215.99,215.95,7.48370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346062746,0.1,215.99,215.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346062939,0.1,215.99,215.95,3.00721022]
["bitfinex-derivatives","SOLF0:USTF0",1757346063151,0.1,215.99,215.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346063352,0.1,215.99,215.95,3.00721022]
["bitfinex-derivatives","SOLF0:USTF0",1757346063647,0.1,215.99,215.95,0.03370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346063852,0.1,215.99,215.95,79.67370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346064751,0.1,215.99,215.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757346064946,7.84,215.99,215.95,7.48370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346065352,7.74,215.98,215.95,7.48370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346065544,0.1,215.99,215.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757346065750,0.1,215.99,215.95,0.03370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346066257,0.1,215.99,215.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757346066451,0.1,215.99,215.95,0.03370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346066650,0.1,215.99,215.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757346068155,0.1,215.99,215.95,0.03370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346068356,0.1,215.99,215.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757346068552,0.1,215.99,215.95,0.03370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346068752,0.1,215.99,215.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757346069453,0.1,215.99,215.95,0.03370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346069856,0.1,215.99,215.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757346071061,7.45,215.99,215.95,0.03370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346073055,0.1,215.99,215.95,0.03370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346073260,7.35,215.98,215.95,0.03370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346073760,0.1,215.99,215.95,0.03370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346073961,7.35,215.98,215.95,0.03370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346074359,3.43350955,215.97,215.95,0.03370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346074563,7.35,215.96,215.95,0.03370067]
["bitfinex-derivatives","SOLF0:USTF0",1757346075566,7.81,215.96,215.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757346075754,7.35,215.96,215.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757346076559,7.35,215.93,215.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757346076863,7.38330495,215.93,215.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757346078463,0.03330495,215.93,215.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757346079162,0.03330495,215.93,215.86,10.52350955]
["bitfinex-derivatives","SOLF0:USTF0",1757346079369,7.38330495,215.93,215.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757346082868,7.38330495,215.93,215.83,2.97350955]
["bitfinex-derivatives","SOLF0:USTF0",1757346086167,7.38330495,215.93,215.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757346088372,9.28701401,215.93,215.86,1.90370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346094376,1.90370906,215.91,215.84,9.45370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346094875,9.28701401,215.93,215.84,9.45370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346096276,9.28701401,215.93,215.85,1.90370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346099477,9.28701401,215.93,215.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346099676,7.38330495,215.93,215.87,1.90370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346100175,7.38330495,215.93,215.89,1.90370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346100378,7.38330495,215.93,215.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346100783,0.03330495,215.93,215.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346100976,0.03330495,215.93,215.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346106191,0.03330495,215.93,215.92,9.21370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346110694,0.03330495,215.93,215.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346110992,0.03330495,215.93,215.92,9.21370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346113992,0.03330495,215.93,215.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346114197,0.03330495,215.93,215.92,9.21370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346114998,0.03330495,215.93,215.92,1.90370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346115401,0.03330495,215.93,215.9,1.90370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346115701,7.14,215.92,215.83,3.85425489]
["bitfinex-derivatives","SOLF0:USTF0",1757346115999,7.14,215.92,215.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346116389,0.03521775,215.9,215.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346118397,0.03521775,215.9,215.87,1.90370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346118801,0.03521775,215.9,215.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346119294,0.03521775,215.9,215.87,1.90370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346119894,0.03521775,215.9,215.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346120098,0.03521775,215.9,215.87,1.90370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346120398,0.03521775,215.9,215.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346121394,0.03521775,215.9,215.87,1.90370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346122598,0.03521775,215.9,215.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346123097,1.93892681,215.9,215.83,9.21370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346125291,9.07892681,215.9,215.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346135800,0.03521775,215.9,215.86,1.90370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346135999,0.03521775,215.9,215.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757346136203,0.05,215.89,215.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757346136398,0.05,215.89,215.86,1.90370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346136705,0.05,215.89,215.88,9.12370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346137199,0.05,215.89,215.88,9.58370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346138604,0.05,215.89,215.88,9.12370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346139199,0.05,215.89,215.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757346139599,7.63,215.89,215.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757346139805,0.05,215.89,215.84,9.12370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346140100,7.58,215.88,215.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757346140295,0.05,215.89,215.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757346140500,7.63,215.89,215.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757346141402,0.05,215.89,215.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757346141704,0.05,215.89,215.84,1.90370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346141905,0.05,215.89,215.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757346142107,7.63,215.89,215.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757346142707,7.58,215.88,215.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757346143404,7.58,215.88,215.84,9.12370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346144210,7.58,215.88,215.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757346144905,7.58,215.88,215.82,117.56370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346144906,7.58,215.88,215.82,124.78370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346145106,7.58,215.88,215.83,1.90370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346145312,7.58,215.88,215.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757346145909,7.58,215.88,215.83,1.90370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346146209,0.05,215.89,215.83,1.90370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346146512,0.05,215.89,215.83,9.12370906]
["bitfinex-derivatives","SOLF0:USTF0",1757346148316,0.05,215.89,215.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757346149611,7.63,215.89,215.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757346151517,7.63,215.89,215.82,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1757346152418,7.63,215.89,215.82,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757346153319,7.63,215.89,215.82,127.0497]
["bitfinex-derivatives","SOLF0:USTF0",1757346154113,7.63,215.89,215.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757346155719,7.63,215.89,215.83,11.3895]
["bitfinex-derivatives","SOLF0:USTF0",1757346155917,0.05,215.89,215.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757346156817,0.05,215.89,215.85,2.97520948]
["bitfinex-derivatives","SOLF0:USTF0",1757346157019,0.05,215.89,215.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346157620,0.05,215.89,215.85,7.14430948]
["bitfinex-derivatives","SOLF0:USTF0",1757346157816,0.05,215.89,215.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346158221,7.37,215.88,215.84,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1757346158523,7.37,215.88,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346159422,7.42,215.89,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346160621,7.37,215.88,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346160821,7.37,215.88,215.84,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346161023,7.37,215.88,215.84,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1757346163123,7.37,215.88,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346164221,0.05,215.89,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346164421,7.42,215.89,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346166728,0.05,215.86,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346168218,0.05,215.86,215.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346168422,0.05,215.86,215.85,10.28520948]
["bitfinex-derivatives","SOLF0:USTF0",1757346168726,0.05,215.86,215.85,63.18520948]
["bitfinex-derivatives","SOLF0:USTF0",1757346169722,0.05,215.86,215.85,60.21]
["bitfinex-derivatives","SOLF0:USTF0",1757346170024,0.05,215.86,215.85,63.18520948]
["bitfinex-derivatives","SOLF0:USTF0",1757346170728,0.02936394,215.88,215.86,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1757346170929,0.05,215.89,215.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346171230,0.05,215.89,215.88,10.28520948]
["bitfinex-derivatives","SOLF0:USTF0",1757346171926,0.05,215.89,215.88,14.45380948]
["bitfinex-derivatives","SOLF0:USTF0",1757346172422,0.05,215.89,215.88,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1757346173226,0.05,215.89,215.88,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1757346174925,7.42,215.89,215.88,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1757346175731,0.05,215.89,215.88,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1757346176233,0.05,215.89,215.88,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1757346176433,0.05,215.89,215.83,7.34157598]
["bitfinex-derivatives","SOLF0:USTF0",1757346176635,7.37,215.88,215.83,7.34157598]
["bitfinex-derivatives","SOLF0:USTF0",1757346176936,3.02520948,215.89,215.83,7.34157598]
["bitfinex-derivatives","SOLF0:USTF0",1757346176937,10.39520948,215.89,215.83,0.03157598]
["bitfinex-derivatives","SOLF0:USTF0",1757346179833,7.42,215.89,215.83,0.03157598]
["bitfinex-derivatives","SOLF0:USTF0",1757346180032,10.39520948,215.89,215.83,0.03157598]
["bitfinex-derivatives","SOLF0:USTF0",1757346180231,0.05,215.89,215.83,0.03157598]
["bitfinex-derivatives","SOLF0:USTF0",1757346180538,0.05,215.89,215.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346181133,0.05,215.89,215.83,0.03157598]
["bitfinex-derivatives","SOLF0:USTF0",1757346181435,0.05,215.89,215.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346181637,0.05,215.89,215.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346181833,0.05,215.89,215.88,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1757346182536,0.05,215.91,215.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346182738,0.05,215.91,215.9,10.28520948]
["bitfinex-derivatives","SOLF0:USTF0",1757346183741,0.05,215.95,215.9,2.97520948]
["bitfinex-derivatives","SOLF0:USTF0",1757346183938,0.05,215.95,215.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346184133,0.05,215.95,215.9,2.97520948]
["bitfinex-derivatives","SOLF0:USTF0",1757346184642,0.05,215.95,215.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346184845,0.05,215.95,215.93,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1757346185039,0.05,215.95,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757346186139,0.05,215.95,215.92,116.25246533]
["bitfinex-derivatives","SOLF0:USTF0",1757346186340,0.05,215.95,215.92,123.49246533]
["bitfinex-derivatives","SOLF0:USTF0",1757346186640,0.05,215.95,215.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346187043,0.05,215.95,215.92,0.03246533]
["bitfinex-derivatives","SOLF0:USTF0",1757346187245,0.05,215.95,215.92,123.47246533]
["bitfinex-derivatives","SOLF0:USTF0",1757346191244,0.05,215.95,215.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346191650,0.05,215.95,215.93,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346191842,0.05,215.95,215.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346192748,0.05,215.95,215.93,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1757346193061,12.41327584,216.09,215.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346193349,7.23,216.09,215.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346193748,7.23,216.09,215.98,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1757346193952,7.23,216.09,215.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346194150,7.23,216.09,216.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346194560,7.23,216.09,216.02,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1757346194753,7.23,216.09,216.03,0.0353704]
["bitfinex-derivatives","SOLF0:USTF0",1757346196356,7.23,216.09,216.03,27.8753704]
["bitfinex-derivatives","SOLF0:USTF0",1757346196750,7.23,216.09,216.03,43.8753704]
["bitfinex-derivatives","SOLF0:USTF0",1757346199656,7.23,216.09,216.03,0.0353704]
["bitfinex-derivatives","SOLF0:USTF0",1757346200356,7.23,216.09,216.03,7.2753704]
["bitfinex-derivatives","SOLF0:USTF0",1757346202559,7.23,216.14,216.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346203259,7.23,216.14,216.07,7.27122468]
["bitfinex-derivatives","SOLF0:USTF0",1757346205663,10.20520948,216.14,216.07,0.03122468]
["bitfinex-derivatives","SOLF0:USTF0",1757346207665,7.23,216.14,216.07,0.03122468]
["bitfinex-derivatives","SOLF0:USTF0",1757346207868,10.20520948,216.14,216.07,0.03122468]
["bitfinex-derivatives","SOLF0:USTF0",1757346208357,1.90031226,216.11,216.07,0.03122468]
["bitfinex-derivatives","SOLF0:USTF0",1757346208562,7.23,216.1,216.07,0.03122468]
["bitfinex-derivatives","SOLF0:USTF0",1757346208764,7.23,216.12,216.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346208959,92.98304703,216.2,216.06,1.90031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346209163,1.90031226,216.14,216.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346209363,7.23,216.15,216.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346209563,1.90031226,216.14,216.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346209764,1.90031226,216.14,216.08,0.03074378]
["bitfinex-derivatives","SOLF0:USTF0",1757346210260,7.23,216.12,216.08,0.03074378]
["bitfinex-derivatives","SOLF0:USTF0",1757346211163,7.23,216.12,216.08,7.27074378]
["bitfinex-derivatives","SOLF0:USTF0",1757346211858,1.90031226,216.14,216.08,0.03074378]
["bitfinex-derivatives","SOLF0:USTF0",1757346212065,1.90031226,216.14,216.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346212464,1.90031226,216.16,216.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346212761,1.90031226,216.16,216.1,1.90031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346213067,7.23,216.17,216.1,1.90031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346213068,7.23,216.17,216.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346213258,7.23,216.17,216.1,1.90031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346213259,7.23,216.2,216.12,1.90031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346213457,7.23,216.2,216.14,1.90031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346214168,7.23,216.2,216.15,7.27292481]
["bitfinex-derivatives","SOLF0:USTF0",1757346214363,311.28,216.29,216.15,0.03292481]
["bitfinex-derivatives","SOLF0:USTF0",1757346214565,9.13031226,216.16,216.15,0.03292481]
["bitfinex-derivatives","SOLF0:USTF0",1757346214865,9.13031226,216.16,216.04,1.90031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346215062,1.90031226,216.11,216.04,1.90031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346215270,1.90031226,216.09,216.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346215462,9.53031226,216.09,216.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346216068,0.03375924,216.08,216.02,9.14031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346216464,0.03375924,216.08,216.04,1.90031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346216765,0.03375924,216.08,216.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346217166,0.03375924,216.08,216.02,1.90031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346219967,0.03375924,216.08,216.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346220370,0.03375924,216.08,216.02,9.64031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346220859,0.03375924,216.08,216.02,125.58031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346221058,0.03375924,216.08,216.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346221059,1.9340715,216.08,216.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346221865,0.03375924,216.08,216.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346222169,7.63,216.07,216.01,1.90031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346222368,7.63,216.07,216.01,9.64031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346223969,7.63,216.07,216.01,125.56031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346225568,9.53031226,216.07,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346227472,7.63,216.07,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346227673,7.63,216.07,216.01,9.64031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346228774,7.63,216.07,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346229072,9.53031226,216.07,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346230577,7.63,216.05,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346231777,7.63,216.04,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346232575,7.63,216.02,215.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346232774,1.90031226,216.01,215.92,9.64031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346232970,1.90031226,215.99,215.92,9.64031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346233371,1.90031226,215.97,215.91,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1757346233870,7.66528889,215.99,215.92,9.64031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346234067,9.56560115,215.99,215.92,9.64031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346236077,9.56560115,215.99,215.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346236278,9.56560115,215.99,215.93,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1757346240274,1.90031226,215.98,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346240479,1.90031226,215.98,215.93,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1757346240680,1.90031226,215.98,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346241481,0.03528889,215.99,215.93,117.76031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346242084,0.03528889,215.99,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346242277,0.03528889,215.99,215.93,125.50031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346242477,9.53031226,215.98,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346244184,7.63,215.98,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346245279,9.53031226,215.98,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346246091,7.63,215.98,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346248489,1.93560115,215.99,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757346248698,1.90031226,215.97,215.92,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757346248899,7.3,215.98,215.92,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757346249090,7.3,215.95,215.92,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757346249488,1.90031226,215.96,215.92,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1757346249696,1.90031226,215.94,215.88,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346249891,1.90031226,215.93,215.86,1.90031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346250095,1.90031226,215.93,215.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346250292,7.3,215.95,215.88,1.90031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346250493,0.03431904,215.92,215.88,1.90031226]
["bitfinex-derivatives","SOLF0:USTF0",1757346251093,0.03431904,215.92,215.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346256492,9.20031226,216.02,215.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346256700,9.20031226,216.02,215.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346257900,9.20031226,216.02,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346259000,1.90031226,216.0,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346259192,7.3,215.99,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346261207,7.3,216.02,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346261403,7.3,215.98,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346261800,1.90031226,215.99,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346262004,7.3,216.0,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346262305,1.90031226,216.01,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346262705,7.3,216.0,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346263103,1.90031226,216.01,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346263306,7.3,216.0,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346263496,1.90031226,216.01,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346263701,7.3,216.0,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346263902,1.90031226,216.01,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346264104,7.3,216.0,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346264303,1.90031226,216.01,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346264901,7.3,216.0,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346265308,1.90031226,216.01,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346265508,7.3,216.0,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346266109,1.90031226,216.01,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346266910,7.3,216.0,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346267910,1.90031226,216.01,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346268108,7.3,216.0,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346268509,1.90031226,216.01,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346269107,7.3,216.0,215.96,7.44918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346269307,1.90031226,216.01,215.96,7.44918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346270413,92.09215668,216.03,215.96,7.44918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346270414,7.3,216.02,215.96,7.44918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346271022,7.3,216.02,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346272715,7.3,216.0,215.96,0.02918621]
["bitfinex-derivatives","SOLF0:USTF0",1757346273114,7.3,216.01,215.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346273308,7.73329152,216.05,215.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346273309,7.3,216.04,215.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346275216,1.0,216.06,215.99,2.97220133]
["bitfinex-derivatives","SOLF0:USTF0",1757346275516,1.0,216.06,216.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346276016,8.05,216.06,216.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346276915,7.05,216.05,216.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346277420,1.0,216.06,216.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346277620,1.0,216.06,216.01,0.0295682]
["bitfinex-derivatives","SOLF0:USTF0",1757346277811,1.0,216.06,216.01,3.00176953]
["bitfinex-derivatives","SOLF0:USTF0",1757346278017,1.0,216.06,216.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346278217,1.0,216.06,216.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346278913,1.0,216.06,216.02,2.97220133]
["bitfinex-derivatives","SOLF0:USTF0",1757346279419,1.0,216.06,216.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346279615,1.0,216.06,216.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346279816,1.0,216.06,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346280017,1.0,216.06,216.03,2.97220133]
["bitfinex-derivatives","SOLF0:USTF0",1757346280212,1.0,216.06,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346280612,1.0,216.06,216.03,2.97220133]
["bitfinex-derivatives","SOLF0:USTF0",1757346280819,1.0,216.06,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346281019,1.0,216.06,216.03,2.97220133]
["bitfinex-derivatives","SOLF0:USTF0",1757346281220,1.0,216.06,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346281720,1.0,216.06,216.03,2.97220133]
["bitfinex-derivatives","SOLF0:USTF0",1757346282421,1.0,216.06,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346282622,1.0,216.06,216.03,2.97220133]
["bitfinex-derivatives","SOLF0:USTF0",1757346282927,1.0,216.06,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346283217,1.0,216.06,216.03,2.97220133]
["bitfinex-derivatives","SOLF0:USTF0",1757346283619,1.0,216.06,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346284122,1.0,216.06,216.03,2.97220133]
["bitfinex-derivatives","SOLF0:USTF0",1757346284427,1.0,216.06,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346284822,1.0,216.06,216.03,2.97220133]
["bitfinex-derivatives","SOLF0:USTF0",1757346285418,1.0,216.06,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346286219,1.0,216.06,216.03,2.97220133]
["bitfinex-derivatives","SOLF0:USTF0",1757346286416,1.0,216.06,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346287522,1.0,216.06,216.01,0.0295682]
["bitfinex-derivatives","SOLF0:USTF0",1757346287725,7.05,216.05,216.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346288419,7.05,216.05,216.01,0.0295682]
["bitfinex-derivatives","SOLF0:USTF0",1757346288626,1.0,216.06,216.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346288826,1.0,216.06,216.01,0.0295682]
["bitfinex-derivatives","SOLF0:USTF0",1757346289523,1.0,216.06,216.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346289929,1.0,216.06,216.01,0.0295682]
["bitfinex-derivatives","SOLF0:USTF0",1757346290629,1.0,216.06,216.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346290823,1.0,216.06,216.01,0.0295682]
["bitfinex-derivatives","SOLF0:USTF0",1757346291219,1.0,216.06,216.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346291426,1.0,216.06,216.01,0.0295682]
["bitfinex-derivatives","SOLF0:USTF0",1757346291628,1.0,216.06,216.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346291825,1.0,216.06,216.01,0.0295682]
["bitfinex-derivatives","SOLF0:USTF0",1757346292030,1.0,216.06,216.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346292227,1.0,216.06,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346292827,1.0,216.06,216.03,2.97220133]
["bitfinex-derivatives","SOLF0:USTF0",1757346293029,1.0,216.06,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346293331,1.0,216.06,216.03,2.97220133]
["bitfinex-derivatives","SOLF0:USTF0",1757346293829,1.0,216.06,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346294027,1.0,216.06,216.03,2.97220133]
["bitfinex-derivatives","SOLF0:USTF0",1757346294429,1.0,216.06,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346294626,1.0,216.04,216.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346295126,1.0,216.04,216.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346295327,1.0,216.04,216.01,0.0295682]
["bitfinex-derivatives","SOLF0:USTF0",1757346295524,1.0,216.04,216.02,2.97220133]
["bitfinex-derivatives","SOLF0:USTF0",1757346295730,1.0,216.04,216.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346301732,1.0,216.04,216.03,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757346304836,1.0,216.04,216.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346305038,1.0,216.04,216.03,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1757346307040,1.0,216.04,216.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757346307236,1.0,216.04,216.03,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1757346307735,1.0,216.04,216.03,126.15220133]
["bitfinex-derivatives","SOLF0:USTF0",1757346308642,1.0,216.04,216.03,10.53220133]
["bitfinex-derivatives","SOLF0:USTF0",1757346308843,1.0,216.04,216.03,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1757346309038,7.38,216.05,216.03,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1757346310142,7.38,216.05,216.04,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757346310538,7.38,216.05,216.03,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757346310733,1.0,216.06,216.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757346310937,1.0,216.06,216.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757346311142,7.43,216.16,216.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757346311439,7.43,216.16,216.07,2.97220133]
["bitfinex-derivatives","SOLF0:USTF0",1757346311633,7.38,216.15,216.08,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757346311837,7.38,216.15,216.08,115.63372419]
["bitfinex-derivatives","SOLF0:USTF0",1757346312342,10.35220133,216.15,216.08,0.03372419]
["bitfinex-derivatives","SOLF0:USTF0",1757346312938,7.38,216.15,216.08,0.03372419]
["bitfinex-derivatives","SOLF0:USTF0",1757346315738,7.38,216.13,216.08,0.03372419]
["bitfinex-derivatives","SOLF0:USTF0",1757346320142,8.15547717,216.14,216.08,0.03372419]
["bitfinex-derivatives","SOLF0:USTF0",1757346320338,7.38,216.13,216.08,0.03372419]
["bitfinex-derivatives","SOLF0:USTF0",1757346321347,12.56327584,216.13,216.08,0.03372419]
["bitfinex-derivatives","SOLF0:USTF0",1757346323344,7.38,216.11,216.08,0.03372419]
["bitfinex-derivatives","SOLF0:USTF0",1757346323745,15.99547717,216.11,215.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757346323948,5.18327584,216.09,215.95,11.0041066]
["bitfinex-derivatives","SOLF0:USTF0",1757346324147,7.38,216.07,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757346324342,7.38,216.07,215.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757346325144,0.03495402,216.05,215.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757346325345,7.41495402,216.05,215.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757346325750,7.38,216.04,215.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757346330344,1.90245728,216.0,215.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757346330551,7.38,215.99,215.92,117.48245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346330946,0.03284096,215.98,215.92,117.48245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346332748,1.93529824,215.98,215.92,117.48245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346333052,9.31529824,215.98,215.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757346335652,7.41284096,215.98,215.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757346341652,7.41284096,215.98,215.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346341857,7.41284096,215.98,215.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757346342251,7.41284096,215.98,215.92,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1757346343155,7.19,215.96,215.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346343455,9.09245728,215.95,215.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346343660,1.90245728,215.94,215.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346344256,0.03216746,215.93,215.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346345954,1.90245728,215.92,215.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346346155,9.09245728,215.92,215.86,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1757346346957,9.09245728,215.92,215.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346349857,9.09245728,215.92,215.86,9.03245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346351161,7.19,215.92,215.86,9.03245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346351765,7.19,215.9,215.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346352060,1.90245728,215.85,215.76,9.03245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346352256,1.90245728,215.85,215.68,3.8541066]
["bitfinex-derivatives","SOLF0:USTF0",1757346352257,7.73329152,215.98,215.8,1.90245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346352463,0.03373818,215.83,215.82,9.03245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346352858,1.90245728,215.9,215.82,9.03245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346353162,0.0338313,215.85,215.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346353565,120.55245728,215.84,215.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346353865,1.90245728,215.78,215.72,0.80656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346354367,7.2229851,215.77,215.72,7.93656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346354667,7.2229851,215.77,215.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346354865,0.0329851,215.77,215.74,1.90245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346355267,0.0329851,215.77,215.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346355458,0.0329851,215.77,215.74,1.90245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346355660,0.0329851,215.77,215.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346355858,0.0329851,215.77,215.74,1.90245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346356266,0.0329851,215.77,215.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346356660,0.0329851,215.77,215.72,2.70902104]
["bitfinex-derivatives","SOLF0:USTF0",1757346357055,0.0329851,215.77,215.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346357258,0.0329851,215.77,215.72,0.80656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346357669,0.0329851,215.77,215.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346357870,9.12544238,215.77,215.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346358064,1.90245728,215.75,215.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346360166,7.2229851,215.77,215.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346360463,0.0329851,215.77,215.72,0.80656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346360857,0.0329851,215.77,215.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346361063,0.0329851,215.77,215.72,0.80656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346361259,0.0329851,215.77,215.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346361463,0.0329851,215.77,215.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346361666,0.0329851,215.77,215.74,1.90245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346361972,0.0329851,215.77,215.76,9.03245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346362469,0.0329851,215.77,215.72,0.80656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346362859,0.0329851,215.77,215.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346363064,0.0329851,215.77,215.72,0.80656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346363565,0.0329851,215.77,215.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757346363966,1.90245728,215.76,215.72,7.93656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346364270,1.90245728,215.74,215.72,7.93656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346364860,9.09245728,215.76,215.72,7.93656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346365762,7.19,215.76,215.72,7.93656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346366061,9.09245728,215.76,215.72,7.93656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346366871,7.19,215.76,215.72,7.93656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346367073,9.09245728,215.76,215.72,7.93656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346368270,7.09,215.75,215.72,0.80656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346369266,1.90245728,215.76,215.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346369566,0.0329851,215.77,215.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346369971,0.0329851,215.77,215.74,1.90245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346370368,0.0329851,215.77,215.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346370568,0.0329851,215.77,215.74,121.96245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346370965,0.0329851,215.77,215.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346371170,0.0329851,215.77,215.74,121.96245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346371473,0.0329851,215.77,215.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346371668,0.0329851,215.77,215.74,121.96245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346372062,0.0329851,215.77,215.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346372371,1.90245728,215.76,215.72,7.96656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346372568,8.99245728,215.76,215.72,7.96656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346372769,7.09,215.75,215.72,0.80656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346372968,8.99245728,215.75,215.72,0.80656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346373972,7.09,215.75,215.72,0.80656376]
["bitfinex-derivatives","SOLF0:USTF0",1757346374565,0.0329851,215.77,215.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346376777,7.09,215.73,215.63,9.06245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346376974,1.90245728,215.69,215.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346377168,1.90245728,215.69,215.64,0.80705945]
["bitfinex-derivatives","SOLF0:USTF0",1757346377373,7.09,215.69,215.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346377569,0.03514395,215.68,215.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346377975,0.03514395,215.68,215.65,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1757346378177,0.03514395,215.68,215.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346378575,0.03514395,215.68,215.64,0.80705945]
["bitfinex-derivatives","SOLF0:USTF0",1757346378778,7.09,215.66,215.64,0.80705945]
["bitfinex-derivatives","SOLF0:USTF0",1757346378979,8.99245728,215.66,215.64,0.80705945]
["bitfinex-derivatives","SOLF0:USTF0",1757346379282,7.09,215.66,215.64,0.80705945]
["bitfinex-derivatives","SOLF0:USTF0",1757346379479,7.09,215.65,215.64,0.80705945]
["bitfinex-derivatives","SOLF0:USTF0",1757346379681,7.09,215.65,215.55,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1757346379682,7.09,215.65,215.55,1.90245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346379879,1.90245728,215.62,215.58,0.80728412]
["bitfinex-derivatives","SOLF0:USTF0",1757346380086,7.09,215.61,215.58,0.80728412]
["bitfinex-derivatives","SOLF0:USTF0",1757346380583,1.93433414,215.62,215.58,0.80728412]
["bitfinex-derivatives","SOLF0:USTF0",1757346381182,0.03187686,215.62,215.58,0.80728412]
["bitfinex-derivatives","SOLF0:USTF0",1757346381479,0.03187686,215.62,215.58,7.96728412]
["bitfinex-derivatives","SOLF0:USTF0",1757346381878,0.03187686,215.62,215.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346382075,0.03187686,215.62,215.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346382280,0.03187686,215.62,215.59,1.90245728]
["bitfinex-derivatives","SOLF0:USTF0",1757346382479,0.03187686,215.62,215.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346383080,0.03187686,215.62,215.58,2.7097414]
["bitfinex-derivatives","SOLF0:USTF0",1757346383282,0.03187686,215.62,215.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346383481,0.03187686,215.62,215.58,2.7097414]
["bitfinex-derivatives","SOLF0:USTF0",1757346383482,7.12187686,215.62,215.58,7.96728412]
["bitfinex-derivatives","SOLF0:USTF0",1757346383884,9.02433414,215.62,215.58,7.96728412]
["bitfinex-derivatives","SOLF0:USTF0",1757346384082,7.12187686,215.62,215.58,7.96728412]
["bitfinex-derivatives","SOLF0:USTF0",1757346385689,0.03187686,215.62,215.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346387188,0.03187686,215.62,215.58,0.80728412]
["bitfinex-derivatives","SOLF0:USTF0",1757346387383,7.09,215.61,215.58,0.80728412]
["bitfinex-derivatives","SOLF0:USTF0",1757346387790,0.03187686,215.62,215.58,7.96728412]
["bitfinex-derivatives","SOLF0:USTF0",1757346388988,7.09,215.61,215.58,7.96728412]
["bitfinex-derivatives","SOLF0:USTF0",1757346389189,8.99245728,215.59,215.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346389389,1.90245728,215.59,215.55,0.80738713]
["bitfinex-derivatives","SOLF0:USTF0",1757346389686,7.09,215.58,215.55,0.80738713]
["bitfinex-derivatives","SOLF0:USTF0",1757346389891,1.90245728,215.59,215.55,7.96738713]
["bitfinex-derivatives","SOLF0:USTF0",1757346390091,1.90245728,215.59,215.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346390291,10.10555174,215.62,215.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346390491,10.10555174,215.62,215.55,0.80738713]
["bitfinex-derivatives","SOLF0:USTF0",1757346391387,2.98367488,215.59,215.48,318.68]
["bitfinex-derivatives","SOLF0:USTF0",1757346391593,7.09,215.58,215.48,318.68]
["bitfinex-derivatives","SOLF0:USTF0",1757346391790,7.09,215.58,215.51,0.8075089]
["bitfinex-derivatives","SOLF0:USTF0",1757346392191,7.12477249,215.55,215.51,0.8075089]
["bitfinex-derivatives","SOLF0:USTF0",1757346392393,7.12477249,215.55,215.51,7.9675089]
["bitfinex-derivatives","SOLF0:USTF0",1757346392588,7.09,215.55,215.51,7.9675089]
["bitfinex-derivatives","SOLF0:USTF0",1757346392892,7.12430951,215.55,215.51,7.9675089]
["bitfinex-derivatives","SOLF0:USTF0",1757346394300,0.03430951,215.55,215.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757346395994,7.44,215.54,215.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346396197,2.98367488,215.52,215.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346396395,2.98367488,215.52,215.45,0.80776194]
["bitfinex-derivatives","SOLF0:USTF0",1757346396788,0.03362192,215.5,215.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346397396,2.98367488,215.57,215.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346397595,0.03401639,215.5,215.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346397795,0.03401639,215.5,215.45,0.80776194]
["bitfinex-derivatives","SOLF0:USTF0",1757346397998,0.03401639,215.5,215.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346398390,0.03401639,215.5,215.47,2.98367488]
["bitfinex-derivatives","SOLF0:USTF0",1757346398589,0.03401639,215.5,215.48,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1757346398795,0.03401639,215.5,215.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346403000,0.03401639,215.5,215.45,0.80776194]
["bitfinex-derivatives","SOLF0:USTF0",1757346403292,0.03401639,215.5,215.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346403493,7.47401639,215.5,215.45,0.80776194]
["bitfinex-derivatives","SOLF0:USTF0",1757346403698,7.47401639,215.5,215.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346404098,0.03401639,215.5,215.45,0.80776194]
["bitfinex-derivatives","SOLF0:USTF0",1757346404303,7.44,215.49,215.45,0.80776194]
["bitfinex-derivatives","SOLF0:USTF0",1757346404791,7.44,215.49,215.45,8.22776194]
["bitfinex-derivatives","SOLF0:USTF0",1757346404996,0.03401639,215.5,215.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346405400,7.44,215.49,215.04,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1757346405593,7.44,215.46,215.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346405794,10.42367488,215.46,215.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346406102,0.03517925,215.41,215.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346406597,0.03517925,215.41,215.35,2.98367488]
["bitfinex-derivatives","SOLF0:USTF0",1757346406804,0.03517925,215.41,215.35,10.40367488]
["bitfinex-derivatives","SOLF0:USTF0",1757346407199,0.03517925,215.41,215.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346407406,7.44,215.4,215.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346407901,10.42367488,215.4,215.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346408101,0.03444843,215.37,215.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346408701,0.03444843,215.37,215.31,0.80827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346409801,0.03444843,215.37,215.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346410203,0.03444843,215.37,215.31,4.98777788]
["bitfinex-derivatives","SOLF0:USTF0",1757346410604,0.03444843,215.37,215.31,0.80827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346410807,0.03444843,215.37,215.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346411204,0.03444843,215.37,215.31,0.80827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346414402,0.03444843,215.37,215.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346415010,0.03444843,215.37,215.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346415403,0.03444843,215.37,215.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346415606,7.44,215.49,215.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346415906,7.44,215.49,215.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346417009,7.44,215.49,215.41,7.4522763]
["bitfinex-derivatives","SOLF0:USTF0",1757346417805,7.44,215.49,215.41,0.0322763]
["bitfinex-derivatives","SOLF0:USTF0",1757346424705,7.44,215.49,215.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346425412,7.44,215.6,215.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757346426214,7.44,215.6,215.49,0.0299383]
["bitfinex-derivatives","SOLF0:USTF0",1757346426609,7.57168953,215.57,215.49,0.0299383]
["bitfinex-derivatives","SOLF0:USTF0",1757346426805,7.35,215.56,215.49,0.0299383]
["bitfinex-derivatives","SOLF0:USTF0",1757346430106,7.35,215.49,215.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757346430506,7.35,215.49,215.32,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1757346430716,7.35,215.49,215.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757346431110,7.35,215.49,215.33,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1757346431311,0.02926749,215.43,215.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757346431814,7.35,215.42,215.31,0.80827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346432516,0.03270797,215.39,215.31,0.80827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346433913,0.03270797,215.39,215.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757346434612,0.03270797,215.39,215.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757346434917,7.35,215.5,215.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757346435416,7.35,215.5,215.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757346436119,7.35,215.5,215.42,0.0306203]
["bitfinex-derivatives","SOLF0:USTF0",1757346437017,7.35,215.48,215.42,0.0306203]
["bitfinex-derivatives","SOLF0:USTF0",1757346437515,7.81,215.48,215.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757346437816,7.35,215.48,215.43,0.03155112]
["bitfinex-derivatives","SOLF0:USTF0",1757346439110,0.46,215.47,215.43,0.03155112]
["bitfinex-derivatives","SOLF0:USTF0",1757346439320,7.35,215.44,215.31,8.31827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346440518,0.03440913,215.4,215.31,8.31827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346445316,0.03440913,215.4,215.32,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1757346445517,0.03440913,215.4,215.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757346448921,0.03440913,215.4,215.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757346449524,0.03440913,215.4,215.32,3.84382311]
["bitfinex-derivatives","SOLF0:USTF0",1757346449723,0.03440913,215.4,215.33,11.35382311]
["bitfinex-derivatives","SOLF0:USTF0",1757346449924,0.03440913,215.4,215.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757346450429,0.03440913,215.4,215.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757346450726,0.03440913,215.4,215.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757346451921,0.03440913,215.4,215.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757346452123,0.03440913,215.4,215.36,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1757346452520,0.03440913,215.4,215.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757346452918,0.03440913,215.4,215.35,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1757346453327,0.03440913,215.4,215.35,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1757346453528,0.03440913,215.4,215.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757346453723,0.03440913,215.4,215.36,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1757346454530,0.03440913,215.4,215.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757346454728,0.03440913,215.4,215.36,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1757346454927,0.03440913,215.4,215.31,12.16210099]
["bitfinex-derivatives","SOLF0:USTF0",1757346455128,0.03440913,215.4,215.31,8.31827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346455725,7.65,215.39,215.31,0.80827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346458030,12.35743455,215.39,215.31,0.80827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346458630,7.65,215.39,215.31,0.80827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346465237,0.03440913,215.4,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757346468934,7.65,215.39,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757346470237,7.65,215.39,215.31,0.80827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346470435,4.70743455,215.37,215.31,0.80827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346470937,7.65,215.36,215.31,0.80827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346471137,4.70743455,215.37,215.31,0.80827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346471639,0.03475119,215.36,215.31,0.80827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346471940,7.65,215.35,215.31,0.80827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346472135,0.03475119,215.36,215.31,0.80827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346472639,7.65,215.35,215.31,0.80827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346473031,0.03475119,215.36,215.31,0.80827788]
["bitfinex-derivatives","SOLF0:USTF0",1757346473240,7.65,215.35,215.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757346473439,7.65,215.35,215.27,0.80844688]
["bitfinex-derivatives","SOLF0:USTF0",1757346474342,1.91435828,215.32,215.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757346476540,1.91435828,215.32,215.27,0.80844688]
["bitfinex-derivatives","SOLF0:USTF0",1757346476738,1.91435828,215.32,215.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757346476941,7.65,215.35,215.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757346476942,1.91435828,215.31,215.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757346478238,1.91435828,215.31,215.27,0.80844688]
["bitfinex-derivatives","SOLF0:USTF0",1757346478440,1.91435828,215.31,215.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757346478637,1.91435828,215.31,215.27,0.80844688]
["bitfinex-derivatives","SOLF0:USTF0",1757346478836,1.91435828,215.31,215.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757346479039,1.91435828,215.31,215.27,0.80844688]
["bitfinex-derivatives","SOLF0:USTF0",1757346479341,1.91435828,215.31,215.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757346479642,9.56435828,215.31,215.27,0.80844688]
["bitfinex-derivatives","SOLF0:USTF0",1757346479941,1.94750335,215.32,215.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757346480242,1.91435828,215.31,215.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757346480842,1.91435828,215.31,215.27,0.80844688]
["bitfinex-derivatives","SOLF0:USTF0",1757346481044,0.03314507,215.32,215.27,2.72280516]
["bitfinex-derivatives","SOLF0:USTF0",1757346481243,0.03314507,215.32,215.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757346481434,0.03314507,215.32,215.27,2.72280516]
["bitfinex-derivatives","SOLF0:USTF0",1757346481636,0.03314507,215.32,215.27,0.80844688]
["bitfinex-derivatives","SOLF0:USTF0",1757346482042,1.94750335,215.32,215.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757346483445,1.94750335,215.32,215.27,0.80844688]
["bitfinex-derivatives","SOLF0:USTF0",1757346483639,1.94750335,215.32,215.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757346484040,1.94750335,215.32,215.27,0.80844688]
["bitfinex-derivatives","SOLF0:USTF0",1757346484240,1.94750335,215.32,215.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757346484840,1.94750335,215.32,215.27,0.80844688]
["bitfinex-derivatives","SOLF0:USTF0",1757346485442,0.03314507,215.32,215.27,0.80844688]
["bitfinex-derivatives","SOLF0:USTF0",1757346485646,0.03314507,215.32,215.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757346485842,0.03314507,215.32,215.3,1.91435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346486043,0.03314507,215.32,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757346487339,0.03314507,215.32,215.28,1.91435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346487340,0.03314507,215.32,215.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757346487535,0.03314507,215.32,215.28,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757346487740,0.03314507,215.32,215.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757346487936,0.03314507,215.32,215.28,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757346488542,0.03314507,215.32,215.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757346488746,0.03314507,215.32,215.29,9.12435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346488947,0.03314507,215.32,215.31,1.91435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346489142,0.03314507,215.32,215.31,9.12435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346489348,0.03314507,215.32,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757346490343,0.03314507,215.32,215.31,9.12435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346492746,0.03314507,215.32,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757346492947,0.03314507,215.32,215.31,128.47]
["bitfinex-derivatives","SOLF0:USTF0",1757346494244,0.03314507,215.32,215.31,130.38435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346495850,0.03314507,215.32,215.31,9.12435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346496047,0.03314507,215.32,215.31,130.30435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346497151,0.03314507,215.32,215.31,130.08435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346499052,0.03314507,215.32,215.31,9.12435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346499253,12.81327584,215.44,215.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757346499454,9.54435828,215.44,215.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757346499655,1.91435828,215.44,215.38,122.79435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346500153,1.91435828,215.46,215.38,122.79435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346500353,7.63,215.47,215.4,1.91435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346500548,7.63,215.47,215.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757346500549,1.91435828,215.48,215.42,1.91435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346501054,1.91435828,215.48,215.42,6.09175828]
["bitfinex-derivatives","SOLF0:USTF0",1757346501256,1.91435828,215.48,215.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757346501458,7.63,215.43,215.39,0.03460001]
["bitfinex-derivatives","SOLF0:USTF0",1757346501752,1.91435828,215.43,215.39,0.03460001]
["bitfinex-derivatives","SOLF0:USTF0",1757346501950,9.54435828,215.43,215.4,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1757346502256,9.54435828,215.45,215.4,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1757346502456,9.54435828,215.45,215.41,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1757346502656,7.63,215.44,215.41,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1757346503057,7.63,215.44,215.41,31.41468021]
["bitfinex-derivatives","SOLF0:USTF0",1757346503352,1.91435828,215.46,215.41,31.41468021]
["bitfinex-derivatives","SOLF0:USTF0",1757346503551,1.91435828,215.46,215.41,0.03468021]
["bitfinex-derivatives","SOLF0:USTF0",1757346503752,7.63,215.45,215.41,0.03468021]
["bitfinex-derivatives","SOLF0:USTF0",1757346503958,1.91435828,215.46,215.41,9.67468021]
["bitfinex-derivatives","SOLF0:USTF0",1757346504157,7.63,215.45,215.41,9.67468021]
["bitfinex-derivatives","SOLF0:USTF0",1757346504458,7.63,215.45,215.41,0.03468021]
["bitfinex-derivatives","SOLF0:USTF0",1757346504756,7.63,215.46,215.41,0.03468021]
["bitfinex-derivatives","SOLF0:USTF0",1757346504951,1.91435828,215.47,215.41,0.03468021]
["bitfinex-derivatives","SOLF0:USTF0",1757346505358,9.54435828,215.47,215.41,0.03468021]
["bitfinex-derivatives","SOLF0:USTF0",1757346506752,7.63,215.47,215.42,1.91435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346507155,7.63,215.47,215.42,9.12435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346507357,9.81443828,215.51,215.44,1.91435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346507657,9.81443828,215.51,215.46,9.12435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346507658,7.90008,215.51,215.46,9.12435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346507954,7.63,215.5,215.46,9.12435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346508258,9.81443828,215.51,215.45,0.03418442]
["bitfinex-derivatives","SOLF0:USTF0",1757346509052,7.90008,215.51,215.45,0.03418442]
["bitfinex-derivatives","SOLF0:USTF0",1757346509253,9.81443828,215.51,215.45,0.03418442]
["bitfinex-derivatives","SOLF0:USTF0",1757346510055,7.90008,215.51,215.48,1.91435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346510558,0.27008,215.51,215.48,9.12435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346511865,0.27008,215.51,215.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757346512160,0.27008,215.51,215.46,80.3167]
["bitfinex-derivatives","SOLF0:USTF0",1757346512161,0.27008,215.51,215.5,9.12435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346513157,7.63,215.54,215.5,9.12435828]
["bitfinex-derivatives","SOLF0:USTF0",1757346513956,7.63,215.54,215.5,9.15834079]
["bitfinex-derivatives","SOLF0:USTF0",1757346514161,1.91435828,215.57,215.5,9.15834079]
["bitfinex-derivatives","SOLF0:USTF0",1757346514360,7.63,215.56,215.5,7.24398251]
["bitfinex-derivatives","SOLF0:USTF0",1757346514763,7.63,215.56,215.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757346514961,2.98476404,215.56,215.44,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1757346515163,7.63,215.55,215.51,0.03472082]
["bitfinex-derivatives","SOLF0:USTF0",1757346515362,7.63,215.54,215.45,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1757346515762,7.63,215.54,215.51,0.03490187]
["bitfinex-derivatives","SOLF0:USTF0",1757346515763,7.07,215.54,215.51,0.03490187]
["bitfinex-derivatives","SOLF0:USTF0",1757346515966,7.07,215.55,215.51,0.03490187]
["bitfinex-derivatives","SOLF0:USTF0",1757346516168,7.07,215.55,215.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346516469,7.07,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346516870,7.07,215.61,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346517072,7.07,215.56,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346517271,2.98476404,215.57,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346517471,7.07,215.56,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346518070,2.98476404,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346518275,7.07,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346518476,2.98476404,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346518676,7.07,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346518878,2.98476404,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346519076,7.07,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346519373,2.98476404,215.52,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346519574,10.05476404,215.52,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346521178,7.07,215.52,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346521379,7.07,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346521780,2.98476404,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346522177,7.07,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346522774,2.98476404,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346523481,7.07,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346523671,2.98476404,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346523871,7.07,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346524270,7.07,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346524474,2.98476404,215.56,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346524874,7.07,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346525071,2.98476404,215.56,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346525472,7.07,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346526081,2.98476404,215.56,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346526282,7.07,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346527480,2.98476404,215.56,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346527686,7.07,215.6,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346527886,7.07,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346529286,2.98476404,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346529584,7.07,215.6,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346529784,2.98476404,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346530077,7.07,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346530278,7.07,215.59,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346530482,7.07,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346530676,2.98476404,215.56,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346530882,7.07,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346531082,2.98476404,215.56,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346531282,7.07,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346531689,7.07,215.58,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346538085,2.98476404,215.56,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346538393,7.07,215.52,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346543393,7.07,215.55,215.51,7.70454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346543986,2.98476404,215.56,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346544192,7.07,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346544492,5.18327584,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346544688,8.16803988,215.56,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346544894,7.07,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346545093,5.18327584,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346545295,7.07,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346545497,5.18327584,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346545993,7.57,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346546385,5.18327584,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346547595,7.57,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346547790,5.18327584,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346548196,7.57,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346548795,5.18327584,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346548996,7.57,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346549198,5.18327584,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346549391,7.57,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346549893,5.18327584,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346550098,7.57,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346550694,5.18327584,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346550895,7.57,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346551088,5.18327584,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346551290,7.57,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346551695,5.18327584,215.55,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346553003,7.57,215.54,215.51,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1757346553300,7.57,215.53,215.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757346553500,2.98476404,215.51,215.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757346553702,7.57,215.5,215.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757346554501,0.03327356,215.48,215.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757346555096,7.57,215.47,215.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757346560003,0.03327356,215.48,215.41,10.15476404]
["bitfinex-derivatives","SOLF0:USTF0",1757346560204,0.03327356,215.48,215.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757346562814,0.03327356,215.48,215.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757346563109,0.03327356,215.48,215.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757346563812,0.03327356,215.48,215.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757346564513,0.03327356,215.48,215.47,10.61476404]
["bitfinex-derivatives","SOLF0:USTF0",1757346572113,7.57,215.56,215.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757346572313,7.57,215.56,215.5,2.98476404]
["bitfinex-derivatives","SOLF0:USTF0",1757346572507,7.57,215.56,215.51,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757346572713,7.57,215.56,215.52,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1757346572913,8.40930988,215.62,215.52,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1757346573117,7.57,215.61,215.52,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1757346573414,7.57,215.61,215.55,0.03087386]
["bitfinex-derivatives","SOLF0:USTF0",1757346576318,1.90992328,215.58,215.55,0.03087386]
["bitfinex-derivatives","SOLF0:USTF0",1757346576917,7.29,215.57,215.55,0.03087386]
["bitfinex-derivatives","SOLF0:USTF0",1757346577513,12.47327584,215.62,215.56,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346577714,107.00438622,215.64,215.58,9.68992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346578018,101.82111038,215.64,215.58,9.68992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346578324,7.29,215.63,215.59,4.31262179]
["bitfinex-derivatives","SOLF0:USTF0",1757346578521,101.82111038,215.64,215.6,4.31262179]
["bitfinex-derivatives","SOLF0:USTF0",1757346578723,7.29,215.63,215.61,4.31262179]
["bitfinex-derivatives","SOLF0:USTF0",1757346578922,7.29,215.63,215.62,4.31262179]
["bitfinex-derivatives","SOLF0:USTF0",1757346582820,103.73103366,215.64,215.62,4.31262179]
["bitfinex-derivatives","SOLF0:USTF0",1757346583023,253.74992328,215.63,215.41,3.84382311]
["bitfinex-derivatives","SOLF0:USTF0",1757346583223,1.90992328,215.45,215.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757346583428,1.90992328,215.45,215.27,0.80844688]
["bitfinex-derivatives","SOLF0:USTF0",1757346583429,1.90992328,215.43,215.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757346583620,9.19992328,215.39,215.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757346583820,7.29,215.39,215.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757346584031,7.29,215.4,215.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757346584232,0.0301311,215.39,215.34,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346584428,1.94005438,215.39,215.32,9.68992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346585130,1.94005438,215.39,215.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757346585531,1.90992328,215.35,215.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757346585925,1.90992328,215.35,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757346586730,1.90992328,215.33,215.27,10.49837016]
["bitfinex-derivatives","SOLF0:USTF0",1757346587539,0.03238237,215.32,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757346587933,0.03238237,215.32,215.27,2.71837016]
["bitfinex-derivatives","SOLF0:USTF0",1757346588138,0.03238237,215.32,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757346588340,0.03238237,215.32,215.29,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346588531,0.03238237,215.32,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757346588736,0.03238237,215.32,215.28,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346588940,0.03238237,215.32,215.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757346589837,0.03238237,215.32,215.28,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346590040,0.03238237,215.32,215.3,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346590341,1.90992328,215.43,215.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757346590541,1.90992328,215.41,215.35,9.68992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346590837,1.90992328,215.41,215.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757346591537,1.90992328,215.41,215.36,0.03453993]
["bitfinex-derivatives","SOLF0:USTF0",1757346591740,1.90992328,215.41,215.36,7.81453993]
["bitfinex-derivatives","SOLF0:USTF0",1757346592444,7.29,215.44,215.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757346592643,1.90992328,215.45,215.38,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346593344,1.90992328,215.45,215.39,0.03438258]
["bitfinex-derivatives","SOLF0:USTF0",1757346597348,1.90992328,215.45,215.39,1.94430586]
["bitfinex-derivatives","SOLF0:USTF0",1757346599441,7.29,215.46,215.39,1.94430586]
["bitfinex-derivatives","SOLF0:USTF0",1757346600946,7.29,215.45,215.39,0.03438258]
["bitfinex-derivatives","SOLF0:USTF0",1757346601144,7.29,215.4,215.39,0.03438258]
["bitfinex-derivatives","SOLF0:USTF0",1757346601346,9.19992328,215.43,215.39,0.03438258]
["bitfinex-derivatives","SOLF0:USTF0",1757346601546,7.29,215.43,215.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757346601849,7.29,215.43,215.39,0.03287555]
["bitfinex-derivatives","SOLF0:USTF0",1757346602050,7.29,215.43,215.39,9.72279883]
["bitfinex-derivatives","SOLF0:USTF0",1757346602454,9.19992328,215.47,215.41,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346602654,7.29,215.47,215.41,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346603655,7.29,215.51,215.43,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346603856,7.29,215.51,215.45,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346604055,7.29,215.51,215.44,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346604253,1.90992328,215.48,215.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757346604456,7.29,215.47,215.46,0.03283467]
["bitfinex-derivatives","SOLF0:USTF0",1757346606153,1.90992328,215.5,215.46,0.03283467]
["bitfinex-derivatives","SOLF0:USTF0",1757346606357,2.17485328,215.52,215.46,7.80283467]
["bitfinex-derivatives","SOLF0:USTF0",1757346607656,1.90992328,215.5,215.46,0.03283467]
["bitfinex-derivatives","SOLF0:USTF0",1757346607960,7.25,215.49,215.46,0.03283467]
["bitfinex-derivatives","SOLF0:USTF0",1757346608459,1.90992328,215.5,215.46,0.03283467]
["bitfinex-derivatives","SOLF0:USTF0",1757346608760,7.25,215.47,215.46,0.03283467]
["bitfinex-derivatives","SOLF0:USTF0",1757346609158,7.71,215.47,215.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757346609359,7.71,215.47,215.28,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1757346609360,1.90992328,215.41,215.34,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346610459,0.03153426,215.4,215.34,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346610861,0.03153426,215.4,215.36,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346611059,0.03153426,215.4,215.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757346612366,7.25,215.39,215.32,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346612957,9.15992328,215.39,215.32,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346613262,0.03153426,215.4,215.36,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346613464,0.03153426,215.4,215.36,9.67992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346613762,1.90992328,215.42,215.36,9.67992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346613964,7.28547527,215.4,215.27,0.80844688]
["bitfinex-derivatives","SOLF0:USTF0",1757346614260,1.90992328,215.38,215.3,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346614757,0.02941211,215.36,215.3,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346615661,0.02941211,215.36,215.29,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346615862,1.93933539,215.36,215.29,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346617567,0.02941211,215.36,215.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757346617763,0.02941211,215.36,215.31,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346618074,0.02941211,215.36,215.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757346619169,0.02941211,215.36,215.33,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346620168,0.02941211,215.36,215.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757346620368,7.27941211,215.36,215.32,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346620566,7.27941211,215.36,215.32,9.67992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346622567,0.02941211,215.36,215.3,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346624265,0.02941211,215.36,215.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757346624460,0.02941211,215.36,215.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757346624659,0.02941211,215.36,215.31,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346624868,0.02941211,215.36,215.33,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346625372,0.02941211,215.36,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757346627464,0.02941211,215.36,215.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757346627664,0.02941211,215.36,215.31,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346628170,0.02941211,215.36,215.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757346628766,0.02941211,215.36,215.31,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346629168,0.02941211,215.36,215.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757346629468,0.02941211,215.36,215.31,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346629669,0.02941211,215.36,215.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757346629870,0.02941211,215.36,215.31,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346630067,0.02941211,215.36,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757346631966,0.02941211,215.36,215.33,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346632172,0.02941211,215.36,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757346635371,0.02941211,215.36,215.31,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346635572,0.02941211,215.36,215.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346635971,0.02941211,215.36,215.31,1.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1757346636270,0.02941211,215.36,215.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346636472,0.02941211,215.36,215.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346638477,0.02941211,215.36,215.3,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1757346638779,0.02941211,215.36,215.3,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1757346638975,0.02941211,215.36,215.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346640883,0.02941211,215.36,215.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346643288,0.02941211,215.36,215.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346643480,0.02941211,215.36,215.33,2.98961085]
["bitfinex-derivatives","SOLF0:USTF0",1757346643783,0.02941211,215.36,215.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346643984,0.02941211,215.36,215.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346644186,0.02941211,215.36,215.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346644486,7.58,215.48,215.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346644689,3.54202454,215.47,215.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346644875,3.54202454,215.46,215.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346645186,7.58,215.48,215.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346645480,3.54223502,215.47,215.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346645683,3.54223502,215.46,215.41,0.03099124]
["bitfinex-derivatives","SOLF0:USTF0",1757346645985,7.58,215.48,215.41,7.35099124]
["bitfinex-derivatives","SOLF0:USTF0",1757346646180,3.54220896,215.47,215.41,7.35099124]
["bitfinex-derivatives","SOLF0:USTF0",1757346646380,7.58,215.48,215.41,7.35099124]
["bitfinex-derivatives","SOLF0:USTF0",1757346646587,3.54133195,215.47,215.41,7.35099124]
["bitfinex-derivatives","SOLF0:USTF0",1757346646789,7.58,215.48,215.41,7.35099124]
["bitfinex-derivatives","SOLF0:USTF0",1757346647082,7.58,215.43,215.41,0.03099124]
["bitfinex-derivatives","SOLF0:USTF0",1757346647283,11.12134235,215.42,215.41,0.03099124]
["bitfinex-derivatives","SOLF0:USTF0",1757346647476,11.12134235,215.42,215.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346647680,7.58,215.37,215.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346648179,7.58,215.37,215.28,2.98961085]
["bitfinex-derivatives","SOLF0:USTF0",1757346648380,7.58,215.37,215.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346648782,0.02939713,215.35,215.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346658886,0.02939713,215.35,215.29,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1757346659087,0.02939713,215.35,215.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757346659288,0.02939713,215.35,215.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346660190,0.02939713,215.35,215.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346660390,0.02939713,215.35,215.31,2.98961085]
["bitfinex-derivatives","SOLF0:USTF0",1757346660585,7.58,215.34,215.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346660789,7.58,215.34,215.27,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757346661093,7.58,215.34,215.27,8.1283342]
["bitfinex-derivatives","SOLF0:USTF0",1757346661688,7.58,215.34,215.27,0.8083342]
["bitfinex-derivatives","SOLF0:USTF0",1757346661889,2.98961085,215.33,215.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346662088,7.58,215.32,215.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346662293,7.58,215.32,215.22,0.80861594]
["bitfinex-derivatives","SOLF0:USTF0",1757346662693,0.0311589,215.3,215.22,0.80861594]
["bitfinex-derivatives","SOLF0:USTF0",1757346664694,7.58,215.29,215.22,0.80861594]
["bitfinex-derivatives","SOLF0:USTF0",1757346666295,2.98961085,215.28,215.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346666497,7.62,215.27,215.18,0.80872869]
["bitfinex-derivatives","SOLF0:USTF0",1757346667100,0.03172317,215.25,215.18,0.80872869]
["bitfinex-derivatives","SOLF0:USTF0",1757346670495,7.62,215.24,215.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346670806,2.98961085,215.2,215.12,0.8089825]
["bitfinex-derivatives","SOLF0:USTF0",1757346671300,0.03405566,215.2,215.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346674195,3.02366651,215.2,215.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346674998,0.03405566,215.2,215.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346676502,7.62,215.19,215.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346679797,7.62,215.19,215.12,0.8089825]
["bitfinex-derivatives","SOLF0:USTF0",1757346680005,10.60961085,215.19,215.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346680716,0.03166192,215.16,215.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346680898,7.62,215.15,215.08,0.80916119]
["bitfinex-derivatives","SOLF0:USTF0",1757346681101,10.60961085,215.15,215.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346681300,10.60961085,215.15,215.07,0.80921764]
["bitfinex-derivatives","SOLF0:USTF0",1757346681807,0.0337722,215.13,215.07,0.80921764]
["bitfinex-derivatives","SOLF0:USTF0",1757346682303,7.6537722,215.13,215.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346682504,7.6537722,215.13,215.05,0.80924587]
["bitfinex-derivatives","SOLF0:USTF0",1757346683008,7.62,215.1,215.05,0.80924587]
["bitfinex-derivatives","SOLF0:USTF0",1757346683207,10.60961085,215.11,215.05,0.80924587]
["bitfinex-derivatives","SOLF0:USTF0",1757346683600,10.60961085,215.11,215.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346684296,10.60961085,215.11,215.02,0.80935879]
["bitfinex-derivatives","SOLF0:USTF0",1757346684796,10.72290237,215.27,215.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346684797,2.98961085,215.15,215.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346685002,2.98961085,215.15,215.02,0.80935879]
["bitfinex-derivatives","SOLF0:USTF0",1757346685003,0.02996216,215.09,215.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346685202,0.02996216,215.09,215.05,2.98961085]
["bitfinex-derivatives","SOLF0:USTF0",1757346685403,0.02996216,215.09,215.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346685700,0.02996216,215.09,215.05,2.98961085]
["bitfinex-derivatives","SOLF0:USTF0",1757346685905,0.02996216,215.09,215.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346686199,0.02996216,215.09,215.05,2.98961085]
["bitfinex-derivatives","SOLF0:USTF0",1757346686704,0.02996216,215.09,215.04,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757346687996,7.62,215.04,214.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346688197,7.62,215.04,214.95,2.98961085]
["bitfinex-derivatives","SOLF0:USTF0",1757346688396,7.62,215.04,214.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346688801,7.62,215.01,214.94,0.80962241]
["bitfinex-derivatives","SOLF0:USTF0",1757346689000,2.98961085,215.0,214.94,0.80962241]
["bitfinex-derivatives","SOLF0:USTF0",1757346689606,0.03565301,214.99,214.94,0.80962241]
["bitfinex-derivatives","SOLF0:USTF0",1757346689802,0.03565301,214.99,214.87,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1757346689803,2.98961085,214.97,214.84,2.98961085]
["bitfinex-derivatives","SOLF0:USTF0",1757346690000,10.60961085,214.97,214.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346690202,10.60961085,214.97,214.9,0.80981081]
["bitfinex-derivatives","SOLF0:USTF0",1757346690406,7.62,214.97,214.85,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1757346690606,0.03059951,214.93,214.9,0.80989562]
["bitfinex-derivatives","SOLF0:USTF0",1757346690904,0.03059951,214.93,214.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346691103,0.03059951,214.93,214.9,0.80989562]
["bitfinex-derivatives","SOLF0:USTF0",1757346691308,0.03059951,214.93,214.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346692201,87.2997045,215.05,214.91,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757346692511,7.62,215.07,214.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346692703,7.62,215.07,214.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346693512,7.62,215.07,214.99,0.03362066]
["bitfinex-derivatives","SOLF0:USTF0",1757346694003,7.62,215.07,214.99,7.27362066]
["bitfinex-derivatives","SOLF0:USTF0",1757346695906,7.60307562,215.12,214.99,7.27362066]
["bitfinex-derivatives","SOLF0:USTF0",1757346696113,15.33307562,215.12,214.99,7.27362066]
["bitfinex-derivatives","SOLF0:USTF0",1757346696304,15.33307562,215.12,214.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757346696506,12.45351016,215.12,215.03,7.37039601]
["bitfinex-derivatives","SOLF0:USTF0",1757346697006,7.73,215.12,215.03,0.03039601]
["bitfinex-derivatives","SOLF0:USTF0",1757346697202,4.72351016,215.07,215.03,0.03039601]
["bitfinex-derivatives","SOLF0:USTF0",1757346697402,7.73,215.06,215.03,0.03039601]
["bitfinex-derivatives","SOLF0:USTF0",1757346697610,12.45351016,215.07,214.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757346698013,4.72351016,215.15,215.02,0.03513543]
["bitfinex-derivatives","SOLF0:USTF0",1757346698214,7.73,215.05,215.02,0.03513543]
["bitfinex-derivatives","SOLF0:USTF0",1757346698410,12.45351016,215.06,214.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757346698709,7.73,215.05,215.01,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1757346699306,4.72351016,215.06,215.01,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1757346700512,7.73,215.05,215.01,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1757346700708,4.72351016,215.06,215.01,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1757346701109,7.73,215.05,215.01,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1757346701614,7.73,215.14,215.01,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1757346701813,4.72351016,215.11,215.01,7.37089127]
["bitfinex-derivatives","SOLF0:USTF0",1757346702007,4.72351016,215.11,215.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757346702414,4.72351016,215.11,215.04,0.03072554]
["bitfinex-derivatives","SOLF0:USTF0",1757346703112,7.73,215.14,215.04,0.03072554]
["bitfinex-derivatives","SOLF0:USTF0",1757346705213,7.73,215.1,215.04,0.03072554]
["bitfinex-derivatives","SOLF0:USTF0",1757346705608,7.73,215.1,214.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757346705913,7.73,215.09,215.05,0.02937536]
["bitfinex-derivatives","SOLF0:USTF0",1757346706115,7.73,215.19,215.05,0.02937536]
["bitfinex-derivatives","SOLF0:USTF0",1757346706313,7.73,215.11,215.05,0.02937536]
["bitfinex-derivatives","SOLF0:USTF0",1757346706514,7.73,215.11,214.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757346707016,4.72351016,215.12,215.06,0.03271711]
["bitfinex-derivatives","SOLF0:USTF0",1757346707316,12.45351016,215.12,215.06,0.03271711]
["bitfinex-derivatives","SOLF0:USTF0",1757346708615,7.73,215.12,215.06,0.03271711]
["bitfinex-derivatives","SOLF0:USTF0",1757346708912,12.45351016,215.17,215.06,0.03271711]
["bitfinex-derivatives","SOLF0:USTF0",1757346709215,12.45351016,215.17,215.01,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1757346709414,12.45351016,215.21,215.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757346709618,12.45351016,215.21,215.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757346710316,12.45351016,215.21,215.13,0.03458834]
["bitfinex-derivatives","SOLF0:USTF0",1757346711922,4.72351016,215.16,215.13,0.03458834]
["bitfinex-derivatives","SOLF0:USTF0",1757346712513,7.73,215.15,215.13,0.03458834]
["bitfinex-derivatives","SOLF0:USTF0",1757346712717,4.72351016,215.16,215.13,0.03458834]
["bitfinex-derivatives","SOLF0:USTF0",1757346712918,7.73,215.15,215.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757346713114,7.73,215.15,214.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757346713316,7.73,215.11,214.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757346714324,0.03317193,215.07,214.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757346715026,0.03317193,215.07,214.98,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1757346715226,0.03317193,215.07,214.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757346719022,0.03317193,215.07,215.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757346723422,0.03317193,215.07,214.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757346723629,7.73,215.06,214.92,380.62]
["bitfinex-derivatives","SOLF0:USTF0",1757346723832,7.73,215.06,214.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757346724124,0.03430291,215.01,214.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757346727533,7.82,215.0,214.92,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1757346731830,7.82,215.0,214.92,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1757346733331,0.03430291,215.01,214.92,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1757346733332,0.03430291,215.01,214.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757346733532,0.03430291,215.01,214.94,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1757346736632,0.03430291,215.01,214.95,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1757346737332,0.03430291,215.01,214.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757346737734,0.03430291,215.01,214.95,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1757346738036,0.03430291,215.01,214.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757346738229,0.03430291,215.01,214.95,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1757346739941,0.03430291,215.01,214.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757346740140,0.03430291,215.01,214.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757346740342,1.95418822,215.01,214.96,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1757346740537,1.95418822,215.01,214.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757346741951,1.95418822,215.01,214.96,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1757346742246,1.95418822,215.01,214.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757346744943,9.77418822,215.01,214.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757346745448,9.77418822,215.01,214.95,123.03988531]
["bitfinex-derivatives","SOLF0:USTF0",1757346745645,0.03430291,215.01,214.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757346745842,1.95418822,215.01,214.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757346746045,1.95418822,215.01,214.95,123.03988531]
["bitfinex-derivatives","SOLF0:USTF0",1757346746245,1.95418822,215.01,214.95,130.23988531]
["bitfinex-derivatives","SOLF0:USTF0",1757346746445,0.03430291,215.01,214.95,130.23988531]
["bitfinex-derivatives","SOLF0:USTF0",1757346746646,1.95418822,215.01,214.95,130.23988531]
["bitfinex-derivatives","SOLF0:USTF0",1757346748152,0.03430291,215.01,214.95,130.23988531]
["bitfinex-derivatives","SOLF0:USTF0",1757346749149,0.03430291,215.01,214.95,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346749346,1.91988531,214.96,214.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757346749849,7.82,215.0,214.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757346750151,0.03339228,214.95,214.89,2.72976208]
["bitfinex-derivatives","SOLF0:USTF0",1757346750354,0.03339228,214.95,214.89,9.92976208]
["bitfinex-derivatives","SOLF0:USTF0",1757346750553,0.03339228,214.95,214.89,8.00987677]
["bitfinex-derivatives","SOLF0:USTF0",1757346750748,0.03339228,214.95,214.89,9.92976208]
["bitfinex-derivatives","SOLF0:USTF0",1757346754556,1.91988531,214.9,214.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757346754949,1.91988531,214.9,214.84,8.01006529]
["bitfinex-derivatives","SOLF0:USTF0",1757346755151,1.91988531,214.92,214.84,9.9299506]
["bitfinex-derivatives","SOLF0:USTF0",1757346755355,0.03564218,214.89,214.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757346755855,0.03564218,214.89,214.85,1.91988531]
["bitfinex-derivatives","SOLF0:USTF0",1757346756457,0.03564218,214.89,214.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757346756652,0.03564218,214.89,214.87,1.91988531]
["bitfinex-derivatives","SOLF0:USTF0",1757346756854,0.03564218,214.89,214.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757346760261,8.01916,215.0,214.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757346760461,8.01916,215.0,214.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757346761458,8.01916,215.0,214.9,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1757346761658,8.01916,215.0,214.93,0.03360665]
["bitfinex-derivatives","SOLF0:USTF0",1757346763155,3.00224758,214.98,214.93,0.03360665]
["bitfinex-derivatives","SOLF0:USTF0",1757346763356,3.00224758,214.94,214.93,0.03360665]
["bitfinex-derivatives","SOLF0:USTF0",1757346763561,10.65224758,214.94,214.93,0.03360665]
["bitfinex-derivatives","SOLF0:USTF0",1757346763957,7.65,214.94,214.93,0.03360665]
["bitfinex-derivatives","SOLF0:USTF0",1757346764153,10.65224758,214.94,214.93,0.03360665]
["bitfinex-derivatives","SOLF0:USTF0",1757346769361,10.65224758,214.94,214.84,8.43000873]
["bitfinex-derivatives","SOLF0:USTF0",1757346769562,3.00224758,214.91,214.84,8.43000873]
["bitfinex-derivatives","SOLF0:USTF0",1757346770666,0.03457706,214.9,214.84,8.43000873]
["bitfinex-derivatives","SOLF0:USTF0",1757346780174,0.03457706,214.9,214.84,12.61880873]
["bitfinex-derivatives","SOLF0:USTF0",1757346780375,0.03457706,214.9,214.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757346784175,0.36916,215.0,214.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757346785172,0.36916,215.0,214.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757346785373,0.36916,215.0,214.93,7.65189378]
["bitfinex-derivatives","SOLF0:USTF0",1757346787580,10.65224758,215.02,214.93,7.65189378]
["bitfinex-derivatives","SOLF0:USTF0",1757346791687,15.8111217,215.02,214.93,7.65189378]
["bitfinex-derivatives","SOLF0:USTF0",1757346791985,10.65224758,215.02,214.93,7.65189378]
["bitfinex-derivatives","SOLF0:USTF0",1757346793690,7.65,215.02,214.93,7.65189378]
["bitfinex-derivatives","SOLF0:USTF0",1757346797792,10.65224758,215.02,214.93,7.65189378]
["bitfinex-derivatives","SOLF0:USTF0",1757346803899,7.65,215.02,214.93,7.65189378]
["bitfinex-derivatives","SOLF0:USTF0",1757346805002,3.00224758,215.03,214.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757346805703,15.3511217,215.05,214.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757346805999,12.34887412,215.05,214.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757346806203,15.3511217,215.05,214.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757346806403,15.3511217,215.05,214.97,7.20118806]
["bitfinex-derivatives","SOLF0:USTF0",1757346807905,10.19224758,215.05,214.97,7.20118806]
["bitfinex-derivatives","SOLF0:USTF0",1757346808205,7.19,215.05,214.97,7.20118806]
["bitfinex-derivatives","SOLF0:USTF0",1757346815206,7.19,215.05,214.97,50.32118806]
["bitfinex-derivatives","SOLF0:USTF0",1757346815406,7.19,215.05,214.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757346817409,10.19224758,215.05,214.97,0.03118806]
["bitfinex-derivatives","SOLF0:USTF0",1757346818811,7.65,215.01,214.97,0.03118806]
["bitfinex-derivatives","SOLF0:USTF0",1757346819911,3.00224758,215.02,214.97,0.03118806]
["bitfinex-derivatives","SOLF0:USTF0",1757346820203,7.65,215.01,214.97,0.03118806]
["bitfinex-derivatives","SOLF0:USTF0",1757346820404,9.57034835,214.98,214.97,0.03118806]
["bitfinex-derivatives","SOLF0:USTF0",1757346823712,7.65,214.98,214.97,0.03118806]
["bitfinex-derivatives","SOLF0:USTF0",1757346824207,9.57034835,215.0,214.97,0.03118806]
["bitfinex-derivatives","SOLF0:USTF0",1757346824413,10.60651553,215.11,214.98,1.92034835]
["bitfinex-derivatives","SOLF0:USTF0",1757346824414,7.65,215.04,214.98,1.92034835]
["bitfinex-derivatives","SOLF0:USTF0",1757346824609,7.65,215.04,214.98,9.30034835]
["bitfinex-derivatives","SOLF0:USTF0",1757346824808,7.65,215.04,214.99,0.03557322]
["bitfinex-derivatives","SOLF0:USTF0",1757346825213,9.57034835,215.05,214.99,7.41557322]
["bitfinex-derivatives","SOLF0:USTF0",1757346825914,7.65,215.05,214.99,7.41557322]
["bitfinex-derivatives","SOLF0:USTF0",1757346826212,7.65,215.03,214.99,7.41557322]
["bitfinex-derivatives","SOLF0:USTF0",1757346827112,1.92034835,215.04,215.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757346827316,7.65,215.03,215.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757346828212,1.92034835,215.04,214.99,0.03557322]
["bitfinex-derivatives","SOLF0:USTF0",1757346828612,7.65,215.03,214.99,0.03557322]
["bitfinex-derivatives","SOLF0:USTF0",1757346828809,1.92034835,215.04,214.99,0.03557322]
["bitfinex-derivatives","SOLF0:USTF0",1757346829009,7.65,215.03,214.99,0.03557322]
["bitfinex-derivatives","SOLF0:USTF0",1757346829217,1.92034835,215.04,214.99,0.03557322]
["bitfinex-derivatives","SOLF0:USTF0",1757346829911,7.65,215.03,214.99,0.03557322]
["bitfinex-derivatives","SOLF0:USTF0",1757346830112,7.65,215.03,214.99,7.41557322]
["bitfinex-derivatives","SOLF0:USTF0",1757346832218,12.80887412,215.07,215.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757346832610,1.92034835,215.06,215.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757346832915,0.35055,215.11,215.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757346832916,5.15887412,215.08,215.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757346833121,7.65,215.09,215.03,1.92034835]
["bitfinex-derivatives","SOLF0:USTF0",1757346833417,7.65,215.09,215.05,9.30034835]
["bitfinex-derivatives","SOLF0:USTF0",1757346833617,5.50942412,215.11,215.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757346833921,8.00055,215.11,215.05,1.92034835]
["bitfinex-derivatives","SOLF0:USTF0",1757346834108,8.00055,215.11,215.05,9.30034835]
["bitfinex-derivatives","SOLF0:USTF0",1757346834309,0.35055,215.11,215.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757346834617,0.35055,215.11,215.07,1.92034835]
["bitfinex-derivatives","SOLF0:USTF0",1757346834808,0.35055,215.11,215.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757346835415,2.27089835,215.11,215.04,7.41437358]
["bitfinex-derivatives","SOLF0:USTF0",1757346835815,1.92034835,215.09,215.04,7.41437358]
["bitfinex-derivatives","SOLF0:USTF0",1757346836012,7.65,215.08,215.04,7.41437358]
["bitfinex-derivatives","SOLF0:USTF0",1757346837223,7.65,215.1,215.04,9.33472193]
["bitfinex-derivatives","SOLF0:USTF0",1757346837819,2.27089835,215.11,215.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757346837820,0.35055,215.11,215.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757346838120,8.00055,215.11,215.04,7.41437358]
["bitfinex-derivatives","SOLF0:USTF0",1757346838324,8.00055,215.11,215.05,1.92034835]
["bitfinex-derivatives","SOLF0:USTF0",1757346839421,7.65,215.11,215.05,1.92034835]
["bitfinex-derivatives","SOLF0:USTF0",1757346839624,5.15887412,215.14,215.09,1.92034835]
["bitfinex-derivatives","SOLF0:USTF0",1757346839829,5.15887412,215.15,215.09,9.30034835]
["bitfinex-derivatives","SOLF0:USTF0",1757346840125,9.57034835,215.15,215.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757346840327,1.92034835,215.15,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346840519,7.65,215.14,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346840722,7.65,215.14,215.1,7.41133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346841522,14.72922247,215.17,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757346841725,9.57034835,215.17,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757346841927,9.57034835,215.17,215.1,1.951686]
["bitfinex-derivatives","SOLF0:USTF0",1757346842227,1.92034835,215.16,215.1,1.951686]
["bitfinex-derivatives","SOLF0:USTF0",1757346843726,12.80887412,215.17,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346843931,1.92034835,215.16,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346844126,7.65,215.17,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346844330,1.92034835,215.16,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346845330,7.65,215.17,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346845528,1.92034835,215.16,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346846026,7.71,215.15,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346846227,9.63034835,215.11,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346846731,7.71,215.11,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346851630,9.63034835,215.11,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346852231,9.63034835,215.13,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346852526,7.71,215.12,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346853932,7.71,215.15,215.1,7.18133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346854125,7.71,215.14,215.1,7.18133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346854733,7.71,215.18,215.12,1.92034835]
["bitfinex-derivatives","SOLF0:USTF0",1757346854935,7.71,215.12,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346855129,1.92034835,215.13,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346855524,7.71,215.14,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346855729,1.92034835,215.14,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346856232,7.71,215.13,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346856428,1.92034835,215.14,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346856634,7.71,215.13,215.1,0.03133765]
["bitfinex-derivatives","SOLF0:USTF0",1757346856935,7.71,215.15,215.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757346857133,9.63034835,215.15,215.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757346857335,7.71,215.14,215.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757346857725,7.71,215.14,215.11,7.18343924]
["bitfinex-derivatives","SOLF0:USTF0",1757346858839,12.86887412,215.17,215.11,9.10378759]
["bitfinex-derivatives","SOLF0:USTF0",1757346859036,7.71,215.17,215.11,9.10378759]
["bitfinex-derivatives","SOLF0:USTF0",1757346860432,0.32679,215.22,215.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757346860740,7.71,215.21,215.18,1.92034835]
["bitfinex-derivatives","SOLF0:USTF0",1757346861537,7.71,215.21,215.19,4.20954326]
["bitfinex-derivatives","SOLF0:USTF0",1757346861734,7.71,215.21,215.2,4.20954326]
["bitfinex-derivatives","SOLF0:USTF0",1757346862430,0.32679,215.22,215.2,4.20954326]
["bitfinex-derivatives","SOLF0:USTF0",1757346862629,0.32679,215.22,215.21,4.20954326]
["bitfinex-derivatives","SOLF0:USTF0",1757346863031,0.32679,215.22,215.21,11.35954326]
["bitfinex-derivatives","SOLF0:USTF0",1757346863233,0.32679,215.22,215.21,4.20954326]
["bitfinex-derivatives","SOLF0:USTF0",1757346864436,0.32679,215.22,215.21,11.35954326]
["bitfinex-derivatives","SOLF0:USTF0",1757346868143,7.71,215.26,215.21,11.35954326]
["bitfinex-derivatives","SOLF0:USTF0",1757346868437,7.71,215.26,215.19,0.03317717]
["bitfinex-derivatives","SOLF0:USTF0",1757346868438,1.92034835,215.22,215.19,0.03317717]
["bitfinex-derivatives","SOLF0:USTF0",1757346868843,9.63034835,215.22,215.15,1.92034835]
["bitfinex-derivatives","SOLF0:USTF0",1757346869040,9.63034835,215.22,215.16,4.20128146]
["bitfinex-derivatives","SOLF0:USTF0",1757346869241,1.92034835,215.24,215.18,0.03564935]
["bitfinex-derivatives","SOLF0:USTF0",1757346869745,7.71,215.23,215.17,1.92034835]
["bitfinex-derivatives","SOLF0:USTF0",1757346869950,1.92034835,215.24,215.19,0.03098933]
["bitfinex-derivatives","SOLF0:USTF0",1757346870344,7.71,215.23,215.19,0.03098933]
["bitfinex-derivatives","SOLF0:USTF0",1757346870545,1.92034835,215.24,215.19,0.03098933]
["bitfinex-derivatives","SOLF0:USTF0",1757346870940,7.71,215.23,215.19,0.03098933]
["bitfinex-derivatives","SOLF0:USTF0",1757346871142,1.92034835,215.22,215.19,0.03098933]
["bitfinex-derivatives","SOLF0:USTF0",1757346871342,7.71,215.21,215.19,0.03098933]
["bitfinex-derivatives","SOLF0:USTF0",1757346871538,7.71,215.19,215.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757346871846,1.92034835,215.11,215.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757346872150,1.92034835,215.11,215.1,0.03161921]
["bitfinex-derivatives","SOLF0:USTF0",1757346872349,1.92034835,215.11,215.1,4.23373588]
["bitfinex-derivatives","SOLF0:USTF0",1757346872547,9.63034835,215.11,215.1,4.23373588]
["bitfinex-derivatives","SOLF0:USTF0",1757346873745,7.71,215.11,215.1,4.23373588]
["bitfinex-derivatives","SOLF0:USTF0",1757346875753,1.92034835,215.16,215.1,11.55373588]
["bitfinex-derivatives","SOLF0:USTF0",1757346875951,9.54034835,215.16,215.11,11.52211667]
["bitfinex-derivatives","SOLF0:USTF0",1757346876150,1.92034835,215.14,215.12,4.20211667]
["bitfinex-derivatives","SOLF0:USTF0",1757346876352,1.92034835,215.14,215.13,4.20211667]
["bitfinex-derivatives","SOLF0:USTF0",1757346876756,7.62,215.16,215.13,4.20211667]
["bitfinex-derivatives","SOLF0:USTF0",1757346876948,56.46,215.2,215.14,4.20211667]
["bitfinex-derivatives","SOLF0:USTF0",1757346877253,56.46,215.2,215.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346877254,7.62,215.19,215.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346877457,7.62,215.19,215.12,4.21328202]
["bitfinex-derivatives","SOLF0:USTF0",1757346877648,56.46,215.2,215.15,0.03508648]
["bitfinex-derivatives","SOLF0:USTF0",1757346877951,0.03434071,215.18,215.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346878152,1.92034835,215.1,215.07,4.21418514]
["bitfinex-derivatives","SOLF0:USTF0",1757346878452,1.92034835,215.1,215.08,4.21418514]
["bitfinex-derivatives","SOLF0:USTF0",1757346878642,1.92034835,215.1,215.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346878643,1.92034835,215.1,215.09,4.21418514]
["bitfinex-derivatives","SOLF0:USTF0",1757346878848,9.54034835,215.1,215.09,4.21418514]
["bitfinex-derivatives","SOLF0:USTF0",1757346879356,1.92034835,215.1,215.09,4.21418514]
["bitfinex-derivatives","SOLF0:USTF0",1757346879754,1.95352935,215.12,215.09,4.21418514]
["bitfinex-derivatives","SOLF0:USTF0",1757346880054,1.95352935,215.12,215.1,4.21418514]
["bitfinex-derivatives","SOLF0:USTF0",1757346880252,1.95352935,215.12,215.11,4.21418514]
["bitfinex-derivatives","SOLF0:USTF0",1757346881452,9.57352935,215.12,215.11,4.21418514]
["bitfinex-derivatives","SOLF0:USTF0",1757346882457,0.033181,215.12,215.11,4.21418514]
["bitfinex-derivatives","SOLF0:USTF0",1757346882666,0.033181,215.12,215.11,11.53418514]
["bitfinex-derivatives","SOLF0:USTF0",1757346884555,0.033181,215.12,215.11,11.55124183]
["bitfinex-derivatives","SOLF0:USTF0",1757346889861,0.033181,215.12,215.11,14.54818517]
["bitfinex-derivatives","SOLF0:USTF0",1757346891375,0.033181,215.12,215.11,11.55124183]
["bitfinex-derivatives","SOLF0:USTF0",1757346894972,0.033181,215.12,215.11,14.54818517]
["bitfinex-derivatives","SOLF0:USTF0",1757346895176,0.033181,215.12,215.11,12.01124183]
["bitfinex-derivatives","SOLF0:USTF0",1757346895378,7.62,215.22,215.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346895679,7.62,215.22,215.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346895982,7.62,215.22,215.15,4.23124183]
["bitfinex-derivatives","SOLF0:USTF0",1757346896182,7.62,215.22,215.16,11.55124183]
["bitfinex-derivatives","SOLF0:USTF0",1757346896371,0.31956,215.23,215.17,11.55124183]
["bitfinex-derivatives","SOLF0:USTF0",1757346896576,0.31956,215.23,215.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346896770,7.93956,215.23,215.2,4.23124183]
["bitfinex-derivatives","SOLF0:USTF0",1757346896981,7.62,215.22,215.21,4.23124183]
["bitfinex-derivatives","SOLF0:USTF0",1757346897683,7.62,215.21,215.17,0.03375045]
["bitfinex-derivatives","SOLF0:USTF0",1757346897980,0.31956,215.23,215.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757346898180,0.31956,215.23,215.2,11.55257807]
["bitfinex-derivatives","SOLF0:USTF0",1757346898181,7.93956,215.23,215.2,11.55257807]
["bitfinex-derivatives","SOLF0:USTF0",1757346898482,7.93956,215.23,215.21,4.23257807]
["bitfinex-derivatives","SOLF0:USTF0",1757346898671,7.93956,215.23,215.22,4.23257807]
["bitfinex-derivatives","SOLF0:USTF0",1757346899273,7.93956,215.23,215.17,7.35375045]
["bitfinex-derivatives","SOLF0:USTF0",1757346899485,0.31956,215.23,215.18,4.23255167]
["bitfinex-derivatives","SOLF0:USTF0",1757346899678,2.99694334,215.22,215.19,4.23255167]
["bitfinex-derivatives","SOLF0:USTF0",1757346899883,2.99694334,215.22,215.17,0.03375045]
["bitfinex-derivatives","SOLF0:USTF0",1757346900084,2.99694334,215.22,215.18,4.2336961]
["bitfinex-derivatives","SOLF0:USTF0",1757346900282,7.62,215.18,215.17,0.03375045]
["bitfinex-derivatives","SOLF0:USTF0",1757346900477,7.62,215.18,215.17,4.26788641]
["bitfinex-derivatives","SOLF0:USTF0",1757346901777,2.99694334,215.21,215.17,4.27088294]
["bitfinex-derivatives","SOLF0:USTF0",1757346901977,7.62,215.2,215.18,4.23713249]
["bitfinex-derivatives","SOLF0:USTF0",1757346902182,7.62,215.2,215.19,4.23713249]
["bitfinex-derivatives","SOLF0:USTF0",1757346902779,7.62,215.2,215.17,0.03375045]
["bitfinex-derivatives","SOLF0:USTF0",1757346904580,12.77887412,215.23,215.17,7.35375045]
["bitfinex-derivatives","SOLF0:USTF0",1757346904779,7.62,215.23,215.17,7.35375045]
["bitfinex-derivatives","SOLF0:USTF0",1757346905480,7.64,215.18,215.17,0.03375045]
["bitfinex-derivatives","SOLF0:USTF0",1757346905882,7.64,215.18,215.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757346906077,2.99694334,215.15,215.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757346906275,7.64,215.14,215.0,2.99694334]
["bitfinex-derivatives","SOLF0:USTF0",1757346906479,7.64,215.14,215.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757346907181,0.03093197,215.1,215.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757346907782,0.03093197,215.1,215.03,2.99694334]
["bitfinex-derivatives","SOLF0:USTF0",1757346907980,0.03093197,215.1,215.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757346908787,0.03093197,215.1,215.06,2.99694334]
["bitfinex-derivatives","SOLF0:USTF0",1757346909490,0.03093197,215.1,215.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757346909785,0.03093197,215.1,215.06,2.99694334]
["bitfinex-derivatives","SOLF0:USTF0",1757346909982,0.03093197,215.1,215.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757346910586,5.15887412,215.19,215.09,2.99694334]
["bitfinex-derivatives","SOLF0:USTF0",1757346910786,12.79887412,215.23,215.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757346911089,7.64,215.23,215.09,27.8638]
["bitfinex-derivatives","SOLF0:USTF0",1757346911387,8.15581746,215.24,215.1,10.25694334]
["bitfinex-derivatives","SOLF0:USTF0",1757346911583,7.64,215.23,215.1,10.25694334]
["bitfinex-derivatives","SOLF0:USTF0",1757346911780,7.64,215.21,215.1,2.99694334]
["bitfinex-derivatives","SOLF0:USTF0",1757346911981,7.64,215.21,215.15,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1757346912685,5.15887412,215.23,215.15,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1757346912886,12.79887412,215.25,215.15,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1757346916189,2.99694334,215.24,215.15,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1757346916392,7.64,215.23,215.15,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1757346916590,12.79887412,215.23,215.15,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1757346917187,7.64,215.2,215.15,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1757346917486,7.64,215.2,215.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757346917986,7.64,215.19,215.15,0.03374321]
["bitfinex-derivatives","SOLF0:USTF0",1757346918291,5.15887412,215.2,215.15,0.03374321]
["bitfinex-derivatives","SOLF0:USTF0",1757346919087,7.64,215.2,215.15,7.29374321]
["bitfinex-derivatives","SOLF0:USTF0",1757346919289,7.64,215.2,215.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757346919491,12.79887412,215.23,215.15,0.03374321]
["bitfinex-derivatives","SOLF0:USTF0",1757346920186,7.64,215.23,215.15,0.03374321]
["bitfinex-derivatives","SOLF0:USTF0",1757346924694,12.79887412,215.23,215.15,0.03374321]
["bitfinex-derivatives","SOLF0:USTF0",1757346924893,7.64,215.2,215.15,0.03374321]
["bitfinex-derivatives","SOLF0:USTF0",1757346925194,7.64,215.2,215.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757346925494,7.64,215.2,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346925894,2.99694334,215.21,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346926093,7.64,215.2,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346926301,2.99694334,215.21,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346926599,7.64,215.2,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346926793,2.99694334,215.21,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346926794,10.63694334,215.21,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346928899,7.64,215.19,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346929096,7.64,215.2,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346929499,2.99694334,215.21,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346930000,8.15581746,215.21,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346930201,7.64,215.2,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346930400,8.15581746,215.21,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346930602,7.64,215.2,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346931399,2.99694334,215.21,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346931704,7.64,215.2,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346932203,2.99694334,215.21,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346932405,7.64,215.2,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346932600,2.99694334,215.21,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346933299,7.64,215.2,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346933499,8.15581746,215.21,215.15,7.2953576]
["bitfinex-derivatives","SOLF0:USTF0",1757346933701,15.79581746,215.21,215.15,7.2953576]
["bitfinex-derivatives","SOLF0:USTF0",1757346934005,10.63694334,215.21,215.15,7.2953576]
["bitfinex-derivatives","SOLF0:USTF0",1757346935006,10.63694334,215.21,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346936007,15.79581746,215.21,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346938508,7.19,215.19,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346939107,7.19,215.17,215.15,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1757346939302,7.19,215.15,215.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346939507,7.19,215.12,215.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346939707,10.18694334,215.13,215.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346940609,0.02937598,215.12,215.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346940905,0.02937598,215.12,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346941507,0.02937598,215.12,215.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346941704,0.02937598,215.12,215.07,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1757346942010,0.02937598,215.12,215.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346942711,0.02937598,215.12,215.08,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1757346943710,0.02937598,215.12,215.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346944209,0.02937598,215.12,215.08,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1757346944507,0.02937598,215.12,215.08,6.1016352]
["bitfinex-derivatives","SOLF0:USTF0",1757346944810,0.02937598,215.12,215.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346945712,0.02937598,215.12,215.08,6.1016352]
["bitfinex-derivatives","SOLF0:USTF0",1757346945908,0.02937598,215.12,215.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346946309,7.21937598,215.12,215.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346947112,0.02937598,215.12,215.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346947312,0.02937598,215.12,215.05,9.5875352]
["bitfinex-derivatives","SOLF0:USTF0",1757346948711,1.9175352,215.11,215.05,9.5875352]
["bitfinex-derivatives","SOLF0:USTF0",1757346950712,1.94691118,215.12,215.05,9.5875352]
["bitfinex-derivatives","SOLF0:USTF0",1757346951608,1.94691118,215.12,215.05,13.7722352]
["bitfinex-derivatives","SOLF0:USTF0",1757346951908,0.02937598,215.12,215.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346952413,0.02937598,215.12,215.07,1.9175352]
["bitfinex-derivatives","SOLF0:USTF0",1757346952912,0.02937598,215.12,215.06,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1757346953107,0.02937598,215.12,215.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346953613,0.02937598,215.12,215.07,1.9175352]
["bitfinex-derivatives","SOLF0:USTF0",1757346953813,0.02937598,215.12,215.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346954114,7.21937598,215.12,215.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346954514,7.19,215.11,215.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346954711,7.19,215.08,214.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346955009,1.9175352,215.09,214.89,3.90633599]
["bitfinex-derivatives","SOLF0:USTF0",1757346955010,7.19,214.99,214.89,3.90633599]
["bitfinex-derivatives","SOLF0:USTF0",1757346955311,7.73329152,215.09,214.88,0.80968834]
["bitfinex-derivatives","SOLF0:USTF0",1757346955312,1.9175352,215.01,214.93,1.9175352]
["bitfinex-derivatives","SOLF0:USTF0",1757346956013,0.03200886,214.99,214.93,1.9175352]
["bitfinex-derivatives","SOLF0:USTF0",1757346956714,0.03200886,214.99,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346957212,0.03200886,214.99,214.95,1.9175352]
["bitfinex-derivatives","SOLF0:USTF0",1757346957604,0.03200886,214.99,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346959416,0.03200886,214.99,214.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346959417,1.9175352,214.98,214.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346959811,1.9175352,214.98,214.92,9.5875352]
["bitfinex-derivatives","SOLF0:USTF0",1757346960513,1.9175352,214.98,214.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346961509,0.03200886,214.99,214.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346961713,0.03200886,214.99,214.93,1.9175352]
["bitfinex-derivatives","SOLF0:USTF0",1757346962016,1.9175352,214.98,214.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346962514,0.03200886,214.99,214.93,1.9175352]
["bitfinex-derivatives","SOLF0:USTF0",1757346963210,0.03200886,214.99,214.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346963414,0.03200886,214.99,214.92,9.5875352]
["bitfinex-derivatives","SOLF0:USTF0",1757346963816,0.03200886,214.99,214.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1757346963817,0.03200886,214.99,214.94,1.9175352]
["bitfinex-derivatives","SOLF0:USTF0",1757346964017,0.03200886,214.99,214.98,9.5875352]
["bitfinex-derivatives","SOLF0:USTF0",1757346964216,0.03200886,214.99,214.98,13.7736352]
["bitfinex-derivatives","SOLF0:USTF0",1757346965219,9.1075352,215.08,215.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757346965515,0.34848,215.1,215.03,1.9175352]
["bitfinex-derivatives","SOLF0:USTF0",1757346965712,0.34848,215.1,215.05,6.1023352]
["bitfinex-derivatives","SOLF0:USTF0",1757346966119,0.34848,215.1,215.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757346966318,1.9175352,215.09,215.02,1.9175352]
["bitfinex-derivatives","SOLF0:USTF0",1757346966620,9.1075352,215.07,215.05,0.03260221]
["bitfinex-derivatives","SOLF0:USTF0",1757346967018,7.19,215.06,215.05,0.03260221]
["bitfinex-derivatives","SOLF0:USTF0",1757346967718,1.9175352,215.07,215.05,0.03260221]
["bitfinex-derivatives","SOLF0:USTF0",1757346968414,1.9175352,215.09,215.05,0.03260221]
["bitfinex-derivatives","SOLF0:USTF0",1757346968620,9.1075352,215.09,215.05,0.03260221]
["bitfinex-derivatives","SOLF0:USTF0",1757346969317,7.19,215.08,215.05,0.03260221]
["bitfinex-derivatives","SOLF0:USTF0",1757346971823,0.34848,215.1,215.05,0.03260221]
["bitfinex-derivatives","SOLF0:USTF0",1757346972124,7.19,215.09,215.05,0.03260221]
["bitfinex-derivatives","SOLF0:USTF0",1757346972625,7.19,215.09,215.05,7.11260221]
["bitfinex-derivatives","SOLF0:USTF0",1757346973521,1.9175352,215.08,215.05,0.03260221]
["bitfinex-derivatives","SOLF0:USTF0",1757346973721,7.19,215.07,215.05,0.03260221]
["bitfinex-derivatives","SOLF0:USTF0",1757346974025,9.1075352,215.06,215.05,0.03260221]
["bitfinex-derivatives","SOLF0:USTF0",1757346974523,7.19,215.06,215.05,0.03260221]
["bitfinex-derivatives","SOLF0:USTF0",1757346976820,5.15887412,215.15,215.05,0.03260221]
["bitfinex-derivatives","SOLF0:USTF0",1757346977017,1.9175352,215.11,215.05,0.03260221]
["bitfinex-derivatives","SOLF0:USTF0",1757346977325,1.9175352,215.11,215.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757346977725,1.9175352,215.11,215.06,0.03060203]
["bitfinex-derivatives","SOLF0:USTF0",1757346977726,7.19,215.1,215.06,0.03060203]
["bitfinex-derivatives","SOLF0:USTF0",1757346977925,1.9175352,215.11,215.06,0.03060203]
["bitfinex-derivatives","SOLF0:USTF0",1757346978225,7.19,215.1,215.06,0.03060203]
["bitfinex-derivatives","SOLF0:USTF0",1757346978727,7.19,215.1,215.06,7.11060203]
["bitfinex-derivatives","SOLF0:USTF0",1757346981727,7.19,215.14,215.07,8.9975352]
["bitfinex-derivatives","SOLF0:USTF0",1757346981926,9.1075352,215.14,215.07,8.9975352]
["bitfinex-derivatives","SOLF0:USTF0",1757346982528,9.1075352,215.14,215.08,0.03431051]
["bitfinex-derivatives","SOLF0:USTF0",1757346983433,7.19,215.14,215.08,0.03431051]
["bitfinex-derivatives","SOLF0:USTF0",1757346985537,7.19,215.12,215.08,0.03431051]
["bitfinex-derivatives","SOLF0:USTF0",1757346985736,7.19,215.12,215.08,7.11431051]
["bitfinex-derivatives","SOLF0:USTF0",1757346986631,1.9175352,215.13,215.08,7.11431051]
["bitfinex-derivatives","SOLF0:USTF0",1757346986936,7.19,215.12,215.08,7.11431051]
["bitfinex-derivatives","SOLF0:USTF0",1757346988735,7.19,215.12,215.08,9.03184571]
["bitfinex-derivatives","SOLF0:USTF0",1757346989136,7.19,215.12,215.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757346989637,9.1075352,215.14,215.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757346989838,9.1075352,215.14,215.08,1.95184571]
["bitfinex-derivatives","SOLF0:USTF0",1757346990239,7.19,215.14,215.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757346990431,7.19,215.17,215.1,1.9175352]
["bitfinex-derivatives","SOLF0:USTF0",1757346990635,1.9175352,215.16,215.1,1.9175352]
["bitfinex-derivatives","SOLF0:USTF0",1757346991134,7.19,215.15,215.11,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1757346991539,1.9175352,215.16,215.11,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1757346992035,7.19,215.15,215.11,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1757346993340,1.9175352,215.14,215.11,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1757346993634,9.1075352,215.12,215.11,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1757346996333,9.1075352,215.12,214.96,312.54]
["bitfinex-derivatives","SOLF0:USTF0",1757346996539,9.6175352,215.07,214.99,1.9175352]
["bitfinex-derivatives","SOLF0:USTF0",1757346996738,9.6175352,215.07,215.01,1.9175352]
["bitfinex-derivatives","SOLF0:USTF0",1757346996941,7.7,215.07,215.01,1.9175352]
["bitfinex-derivatives","SOLF0:USTF0",1757346997642,0.03058523,215.06,215.01,1.9175352]
["bitfinex-derivatives","SOLF0:USTF0",1757346997847,0.03058523,215.06,215.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757346998243,0.03058523,215.06,215.01,6.1029352]
["bitfinex-derivatives","SOLF0:USTF0",1757346998544,0.03058523,215.06,215.05,9.0975352]
["bitfinex-derivatives","SOLF0:USTF0",1757347000748,0.03058523,215.06,215.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757347019663,0.03058523,215.06,215.05,10.17678417]
["bitfinex-derivatives","SOLF0:USTF0",1757347020665,12.85887412,215.16,215.05,10.17678417]
["bitfinex-derivatives","SOLF0:USTF0",1757347020866,12.85887412,215.16,215.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757347020867,7.7,215.16,215.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757347021066,7.7,215.16,215.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757347021262,7.7,215.16,215.09,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757347021863,7.7,215.16,215.09,129.7838]
["bitfinex-derivatives","SOLF0:USTF0",1757347022158,7.7,215.16,215.09,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757347022371,7.7,215.16,215.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757347022569,7.7,215.16,215.11,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1757347022869,8.02886,215.2,215.11,10.17678417]
["bitfinex-derivatives","SOLF0:USTF0",1757347023270,8.02886,215.2,215.12,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1757347023968,8.02886,215.2,215.11,10.17678417]
["bitfinex-derivatives","SOLF0:USTF0",1757347024271,7.7,215.19,215.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757347026667,7.7,215.19,215.11,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1757347031070,2.99678417,215.19,215.1,0.03192155]
["bitfinex-derivatives","SOLF0:USTF0",1757347031372,7.69,215.15,215.1,0.03192155]
["bitfinex-derivatives","SOLF0:USTF0",1757347032469,2.99678417,215.16,215.1,0.03192155]
["bitfinex-derivatives","SOLF0:USTF0",1757347032670,7.69,215.15,215.1,0.03192155]
["bitfinex-derivatives","SOLF0:USTF0",1757347032875,2.99678417,215.16,215.1,0.03192155]
["bitfinex-derivatives","SOLF0:USTF0",1757347033072,7.69,215.15,215.1,0.03192155]
["bitfinex-derivatives","SOLF0:USTF0",1757347033576,2.99678417,215.16,215.1,0.03192155]
["bitfinex-derivatives","SOLF0:USTF0",1757347033577,10.68678417,215.16,215.1,0.03192155]
["bitfinex-derivatives","SOLF0:USTF0",1757347033974,5.15887412,215.18,215.1,7.45192155]
["bitfinex-derivatives","SOLF0:USTF0",1757347034177,7.69,215.19,215.1,7.45192155]
["bitfinex-derivatives","SOLF0:USTF0",1757347034566,7.69,215.19,215.1,0.03192155]
["bitfinex-derivatives","SOLF0:USTF0",1757347034767,2.99678417,215.14,215.1,0.03192155]
["bitfinex-derivatives","SOLF0:USTF0",1757347034971,7.69,215.13,215.1,0.03192155]
["bitfinex-derivatives","SOLF0:USTF0",1757347035173,10.68678417,215.14,215.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757347035371,10.68678417,215.14,215.05,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1757347035573,7.69,215.13,215.09,0.03074017]
["bitfinex-derivatives","SOLF0:USTF0",1757347035979,2.99678417,215.14,215.09,0.03074017]
["bitfinex-derivatives","SOLF0:USTF0",1757347036175,7.69,215.13,215.09,0.03074017]
["bitfinex-derivatives","SOLF0:USTF0",1757347036377,2.99678417,215.14,215.09,0.03074017]
["bitfinex-derivatives","SOLF0:USTF0",1757347037972,7.69,215.13,215.09,0.03074017]
["bitfinex-derivatives","SOLF0:USTF0",1757347038172,5.15887412,215.16,215.09,0.03074017]
["bitfinex-derivatives","SOLF0:USTF0",1757347038380,2.99678417,215.17,215.09,7.45074017]
["bitfinex-derivatives","SOLF0:USTF0",1757347040978,7.69,215.16,215.09,7.45074017]
["bitfinex-derivatives","SOLF0:USTF0",1757347043980,7.69,215.16,215.09,11.63454017]
["bitfinex-derivatives","SOLF0:USTF0",1757347048487,5.15887412,215.19,215.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757347048686,10.68678417,215.2,215.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757347049488,10.68678417,215.2,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347060191,7.69,215.2,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347061299,12.84887412,215.2,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347062704,7.41,215.17,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347063401,2.99678417,215.15,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347063597,7.41,215.14,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347064406,9.32785453,215.14,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347065302,7.41,215.14,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347065509,9.32785453,215.14,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347066710,7.41,215.14,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347067009,9.32785453,215.14,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347070507,7.41,215.14,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347070713,9.32785453,215.14,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347071112,7.41,215.14,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347071312,9.32785453,215.14,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347081715,7.41,215.14,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347081916,1.91785453,215.16,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347082223,7.41,215.15,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347082722,1.91785453,215.16,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347082923,7.41,215.15,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347083820,1.91785453,215.16,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347084217,7.41,215.15,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347084422,9.32785453,215.16,215.13,7.82027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347084625,7.41,215.15,215.13,7.82027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347085025,5.15887412,215.17,215.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757347085218,1.91785453,215.18,215.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757347085419,7.41,215.17,215.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757347086322,7.44,215.17,215.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757347086521,1.91785453,215.18,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347086924,7.44,215.17,215.13,7.10027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347087722,7.44,215.17,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347087924,7.44,215.15,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347088430,1.91785453,215.16,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347089216,7.44,215.15,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347089826,1.91785453,215.17,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347090528,7.44,215.14,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347091630,9.35785453,215.14,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347093027,7.44,215.14,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347093224,14.51672865,215.18,215.13,0.03027212]
["bitfinex-derivatives","SOLF0:USTF0",1757347093528,7.44,215.18,215.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757347093727,7.07672865,215.19,215.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757347093920,7.44,215.18,215.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757347094425,7.07672865,215.19,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347094627,7.44,215.18,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347095226,7.07672865,215.19,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347095427,14.51672865,215.19,215.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757347095628,1.91785453,215.17,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347096029,7.44,215.16,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347096232,1.91785453,215.17,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347096933,7.44,215.16,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347097130,7.44,215.17,215.14,7.09940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347097831,7.44,215.17,215.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757347098030,7.44,215.17,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347099225,1.91785453,215.19,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347099426,7.44,215.16,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347101842,1.91785453,215.17,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347102339,9.35785453,215.15,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347107238,7.44,215.15,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347107438,9.35785453,215.15,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347109237,7.44,215.15,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347110346,9.35785453,215.15,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347110946,14.51672865,215.15,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347112545,9.35785453,215.15,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347114046,14.51672865,215.15,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347114245,9.35785453,215.15,215.14,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1757347117041,9.35785453,215.15,215.03,1.91785453]
["bitfinex-derivatives","SOLF0:USTF0",1757347117243,9.05785453,215.09,215.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347118352,0.03284857,215.08,215.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347118849,0.03284857,215.08,215.02,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1757347122357,0.03284857,215.08,215.02,13.55305453]
["bitfinex-derivatives","SOLF0:USTF0",1757347125849,0.03284857,215.08,215.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347126046,0.03284857,215.08,215.02,6.10305453]
["bitfinex-derivatives","SOLF0:USTF0",1757347126448,0.03284857,215.08,215.02,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1757347126657,0.03284857,215.08,215.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347126854,0.03284857,215.08,215.02,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1757347127049,0.03284857,215.08,215.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347127349,0.03284857,215.08,215.02,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1757347127555,0.03284857,215.08,215.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1757347127753,0.03284857,215.08,215.03,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1757347127954,0.03284857,215.08,215.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347129451,0.03284857,215.08,215.03,121.525]
["bitfinex-derivatives","SOLF0:USTF0",1757347129657,0.03284857,215.08,215.03,121.505]
["bitfinex-derivatives","SOLF0:USTF0",1757347130048,0.03284857,215.08,215.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347130255,0.03284857,215.08,215.03,121.505]
["bitfinex-derivatives","SOLF0:USTF0",1757347130455,0.03284857,215.08,215.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347130652,0.03284857,215.08,215.04,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1757347130857,0.03284857,215.08,215.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347131152,0.03284857,215.08,215.04,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1757347131558,0.03284857,215.08,215.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347132257,0.03284857,215.08,215.04,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1757347132454,0.03284857,215.08,215.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347132655,0.03284857,215.08,215.04,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1757347132856,0.03284857,215.08,215.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347133058,0.03284857,215.08,215.04,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1757347133755,0.03284857,215.08,215.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347134657,0.03284857,215.08,215.04,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1757347134862,0.03284857,215.08,215.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347135661,0.03284857,215.08,215.04,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1757347136160,0.03284857,215.08,215.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347136751,0.03284857,215.08,214.99,2.99768098]
["bitfinex-derivatives","SOLF0:USTF0",1757347136953,0.03284857,215.08,215.0,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1757347137561,0.03284857,215.08,215.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347137958,0.03284857,215.08,215.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347138260,0.03284857,215.08,215.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347139963,0.03284857,215.08,215.0,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1757347139964,0.03284857,215.08,215.03,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1757347140357,0.03284857,215.08,215.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347140765,0.03284857,215.08,215.03,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1757347141464,0.03284857,215.08,215.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347141664,0.03284857,215.08,215.03,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1757347141864,0.03284857,215.08,215.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347142062,0.03284857,215.08,215.03,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1757347142363,0.03284857,215.08,215.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347143064,0.03284857,215.08,215.03,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1757347143665,0.03284857,215.08,215.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347144171,0.03284857,215.08,215.03,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1757347144370,0.03284857,215.08,215.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347144571,0.03284857,215.08,215.03,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1757347144772,0.03284857,215.08,215.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757347145074,0.03284857,215.08,215.03,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1757347145468,0.03284857,215.08,215.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347146070,0.03284857,215.08,215.03,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1757347146272,0.03284857,215.08,215.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347146571,0.03284857,215.08,215.03,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1757347147572,0.03284857,215.08,215.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347147873,0.03284857,215.08,215.03,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1757347148167,0.03284857,215.08,215.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347148869,0.03284857,215.08,215.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347149368,0.03284857,215.08,215.05,121.3047]
["bitfinex-derivatives","SOLF0:USTF0",1757347149872,0.03284857,215.08,215.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347150072,0.03284857,215.08,215.05,121.3047]
["bitfinex-derivatives","SOLF0:USTF0",1757347150273,0.03284857,215.08,215.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347151873,0.03284857,215.08,215.06,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1757347152079,0.03284857,215.08,215.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347155381,0.03284857,215.08,215.07,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1757347156077,0.03284857,215.08,215.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347156376,0.03284857,215.08,215.07,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1757347159378,0.03284857,215.08,215.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347159573,0.03284857,215.08,215.07,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347166884,0.03284857,215.08,215.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347167186,0.03284857,215.08,215.07,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1757347167389,0.03284857,215.08,215.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347167683,0.03284857,215.08,215.07,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1757347168782,0.03284857,215.08,215.07,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1757347169087,0.03284857,215.08,215.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347169288,0.03284857,215.08,215.07,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1757347172187,0.03284857,215.08,215.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347172388,0.03284857,215.08,215.07,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1757347172589,0.03284857,215.08,215.07,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1757347173290,0.03284857,215.08,215.07,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1757347173889,0.03284857,215.08,215.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347174087,0.03284857,215.08,215.07,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1757347175694,0.03284857,215.08,215.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347175993,0.03284857,215.08,215.07,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1757347176396,0.03284857,215.08,215.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347176594,0.03284857,215.08,215.07,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1757347177693,0.03284857,215.08,215.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347179095,0.03284857,215.08,215.07,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1757347181194,0.03284857,215.08,215.07,127.43768098]
["bitfinex-derivatives","SOLF0:USTF0",1757347186591,0.03284857,215.08,215.07,10.67768098]
["bitfinex-derivatives","SOLF0:USTF0",1757347186793,0.03284857,215.08,215.07,98.43768098]
["bitfinex-derivatives","SOLF0:USTF0",1757347187693,0.03284857,215.08,215.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347187898,0.03284857,215.08,215.07,87.73768098]
["bitfinex-derivatives","SOLF0:USTF0",1757347188290,0.03284857,215.08,215.07,9.59694708]
["bitfinex-derivatives","SOLF0:USTF0",1757347188491,0.03284857,215.08,215.07,90.61694708]
["bitfinex-derivatives","SOLF0:USTF0",1757347188692,0.03284857,215.08,215.07,9.59694708]
["bitfinex-derivatives","SOLF0:USTF0",1757347188900,0.03284857,215.08,215.07,90.59694708]
["bitfinex-derivatives","SOLF0:USTF0",1757347189795,0.03284857,215.08,215.07,126.23694708]
["bitfinex-derivatives","SOLF0:USTF0",1757347190200,0.03284857,215.08,215.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757347190394,0.03284857,215.08,215.07,126.21694708]
["bitfinex-derivatives","SOLF0:USTF0",1757347190598,7.34,215.16,215.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347190797,7.34,215.18,215.13,9.12694708]
["bitfinex-derivatives","SOLF0:USTF0",1757347191093,7.34,215.13,215.05,0.0354092]
["bitfinex-derivatives","SOLF0:USTF0",1757347191296,7.34,215.1,215.04,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757347192102,1.91694708,215.11,215.05,0.0316169]
["bitfinex-derivatives","SOLF0:USTF0",1757347192298,7.34,215.13,215.05,9.15856398]
["bitfinex-derivatives","SOLF0:USTF0",1757347192503,1.91694708,215.12,215.06,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1757347192699,7.34,215.13,215.07,1.91694708]
["bitfinex-derivatives","SOLF0:USTF0",1757347193294,7.34,215.13,215.06,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347194402,1.91694708,215.12,215.06,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347195407,1.91694708,215.12,215.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347195608,9.25694708,215.12,215.07,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1757347196007,1.91694708,215.12,215.08,91.83]
["bitfinex-derivatives","SOLF0:USTF0",1757347196306,7.34,215.11,215.08,91.83]
["bitfinex-derivatives","SOLF0:USTF0",1757347196509,7.34,215.11,215.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347196701,7.34,215.11,215.09,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1757347196907,7.34,215.11,215.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347197306,7.34,215.11,215.09,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347197606,7.34,215.11,215.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347197807,7.34,215.11,215.09,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1757347198502,7.34,215.11,215.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347198902,7.34,215.11,215.09,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1757347199107,7.34,215.11,215.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347199909,7.34,215.11,215.05,1.94856398]
["bitfinex-derivatives","SOLF0:USTF0",1757347200107,1.91694708,215.12,215.06,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1757347200308,7.34,215.14,215.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347200509,7.34,215.18,215.05,7.2416169]
["bitfinex-derivatives","SOLF0:USTF0",1757347200708,7.34,215.12,215.05,7.2416169]
["bitfinex-derivatives","SOLF0:USTF0",1757347200908,7.34,215.12,215.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347201210,5.22192814,215.13,215.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347201812,7.34,215.18,215.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347202011,7.34,215.18,215.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347202406,7.34,215.18,215.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347202610,0.33299,215.19,215.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347202811,7.34,215.18,215.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347203412,0.33299,215.19,215.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347204110,0.33299,215.19,215.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347204407,0.03152379,215.18,215.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347204707,0.03152379,215.18,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347204913,0.03152379,215.18,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347205412,7.34,215.17,215.14,7.39082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347205613,7.17,215.17,215.15,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1757347205909,7.17,215.17,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347206107,0.03152379,215.18,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347206313,7.17,215.17,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347207208,7.17,215.17,215.14,7.39082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347207410,7.17,215.17,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347207914,5.24312828,215.18,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347208110,0.03152379,215.18,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347208315,7.17,215.17,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347209116,7.17,215.17,215.14,7.39082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347209315,7.17,215.17,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347210614,0.03152379,215.18,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347210615,0.03152379,215.18,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757347211013,0.03152379,215.18,215.14,116.49082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347211211,7.17,215.17,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347212013,0.03152379,215.18,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347212912,7.17,215.17,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347213307,0.03152379,215.18,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347214414,7.17,215.17,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347214614,0.03152379,215.18,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347214815,7.17,215.17,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347215416,0.03152379,215.18,215.14,1.94753103]
["bitfinex-derivatives","SOLF0:USTF0",1757347216110,7.17,215.17,215.14,1.94753103]
["bitfinex-derivatives","SOLF0:USTF0",1757347217020,0.03152379,215.18,215.14,1.94753103]
["bitfinex-derivatives","SOLF0:USTF0",1757347217520,7.17,215.17,215.14,1.94753103]
["bitfinex-derivatives","SOLF0:USTF0",1757347218123,7.17,215.17,215.14,9.30753103]
["bitfinex-derivatives","SOLF0:USTF0",1757347219023,0.03152379,215.18,215.14,9.30753103]
["bitfinex-derivatives","SOLF0:USTF0",1757347219324,7.17,215.17,215.14,9.30753103]
["bitfinex-derivatives","SOLF0:USTF0",1757347221425,0.03152379,215.18,215.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757347224124,7.20152379,215.18,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347224327,7.20152379,215.18,215.16,9.27670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347224525,0.03152379,215.18,215.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757347224928,0.03152379,215.18,215.17,9.27670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347225325,7.20152379,215.18,215.17,1.91670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347226121,0.03152379,215.18,215.17,9.27670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347226326,0.03152379,215.18,215.17,1.91670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347226727,0.03152379,215.18,215.17,9.27670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347226927,0.03152379,215.18,215.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757347227132,0.03152379,215.18,215.17,9.27670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347229836,0.03152379,215.18,215.17,125.59670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347230429,0.03152379,215.18,215.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757347230631,0.03152379,215.18,215.17,1.91670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347231028,0.03152379,215.18,215.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757347231635,0.03152379,215.18,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347231937,7.17,215.17,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347232935,0.03152379,215.18,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347233132,7.17,215.17,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347233339,0.03152379,215.18,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347233534,7.17,215.17,215.14,0.03082168]
["bitfinex-derivatives","SOLF0:USTF0",1757347233839,14.29831384,215.15,215.03,1.91670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347234037,7.17,215.15,215.09,1.91670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347234738,9.08670935,215.15,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757347234938,0.03099517,215.14,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757347235641,0.03099517,215.14,215.08,9.27670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347235940,7.63099517,215.14,215.1,9.54670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347236241,7.6,215.14,215.1,9.54670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347236640,7.63185227,215.14,215.1,9.54670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347237239,7.6,215.13,215.1,1.91670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347237640,0.03185227,215.14,215.1,1.91670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347237842,7.6,215.13,215.1,1.91670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347238042,7.6,215.13,215.07,9.54670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347239144,7.6,215.11,215.05,1.91670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347239745,7.6,215.09,215.05,9.54670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347241136,7.6,215.09,215.05,1.91670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347241337,0.03156703,215.1,215.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347241543,0.03156703,215.1,215.05,1.91670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347242145,0.03156703,215.1,215.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347242342,7.63156703,215.1,215.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347242940,7.6,215.09,215.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347243142,7.6,215.09,215.05,9.54670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347243542,7.6349153,215.09,215.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347244246,9.55162465,215.09,215.01,9.54670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347244442,1.91670935,215.07,215.01,9.54670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347244843,0.03323762,215.06,215.01,1.91670935]
["bitfinex-derivatives","SOLF0:USTF0",1757347245046,0.03323762,215.06,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347245242,7.63323762,215.06,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347246644,7.6,215.05,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347247247,7.6,215.05,215.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347248847,7.6,215.05,214.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347252345,7.6,215.05,214.98,11.8161]
["bitfinex-derivatives","SOLF0:USTF0",1757347255348,2.99869248,215.02,214.9,2.99869248]
["bitfinex-derivatives","SOLF0:USTF0",1757347255549,10.59869248,215.01,214.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347255852,10.59869248,215.01,214.89,2.99869248]
["bitfinex-derivatives","SOLF0:USTF0",1757347256048,0.03026727,214.97,214.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347256348,0.03026727,214.97,214.91,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1757347257344,0.03026727,214.97,214.92,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1757347257542,7.63026727,214.97,214.92,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1757347257742,7.63026727,214.97,214.92,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1757347258153,7.63026727,214.97,214.93,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1757347258349,7.63026727,214.97,214.93,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1757347260144,0.03026727,214.97,214.94,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1757347260452,0.03026727,214.97,214.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347260753,7.6,215.05,214.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347260946,0.03430254,214.99,214.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347261347,0.03430254,214.99,214.97,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1757347261652,0.03430254,214.99,214.97,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1757347261845,0.03430254,214.99,214.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347262246,0.03430254,214.99,214.95,2.99869248]
["bitfinex-derivatives","SOLF0:USTF0",1757347262455,0.03430254,214.99,214.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347262654,0.03430254,214.99,214.95,2.99869248]
["bitfinex-derivatives","SOLF0:USTF0",1757347262851,0.03430254,214.99,214.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347263854,0.03430254,214.99,214.97,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1757347264049,0.03430254,214.99,214.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347264246,0.03430254,214.99,214.94,2.99869248]
["bitfinex-derivatives","SOLF0:USTF0",1757347264446,0.03430254,214.99,214.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347264648,7.6,215.03,214.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347264846,7.6,215.07,214.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347265048,0.03402073,215.03,214.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347265255,7.6,215.02,214.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347267055,0.03402073,215.03,214.98,2.99869248]
["bitfinex-derivatives","SOLF0:USTF0",1757347267550,0.03402073,215.03,214.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757347267752,7.38402073,215.03,214.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757347268051,7.35,215.02,214.98,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1757347268659,7.38402073,215.03,214.96,11.9365]
["bitfinex-derivatives","SOLF0:USTF0",1757347268855,10.34869248,215.02,214.94,0.80958474]
["bitfinex-derivatives","SOLF0:USTF0",1757347269060,10.34869248,215.02,214.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757347269259,7.35,214.98,214.9,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1757347269758,0.03269313,214.97,214.9,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1757347270059,7.35,214.96,214.89,0.80973544]
["bitfinex-derivatives","SOLF0:USTF0",1757347270552,7.35,214.96,214.9,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1757347270750,0.03269313,214.97,214.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757347270950,0.03269313,214.97,214.9,10.74869248]
["bitfinex-derivatives","SOLF0:USTF0",1757347271359,7.38269313,214.97,214.92,11.9372]
["bitfinex-derivatives","SOLF0:USTF0",1757347271756,7.35,214.96,214.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757347271955,7.35,214.96,214.89,4.99753544]
["bitfinex-derivatives","SOLF0:USTF0",1757347272153,7.35,214.96,214.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757347272352,7.35,214.96,214.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757347272658,0.03360376,214.95,214.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757347273859,0.03360376,214.95,214.89,11.9377]
["bitfinex-derivatives","SOLF0:USTF0",1757347274055,0.03360376,214.95,214.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757347274261,7.35,214.94,214.85,10.74869248]
["bitfinex-derivatives","SOLF0:USTF0",1757347275864,7.35,214.94,214.87,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1757347276660,7.35,214.94,214.85,10.74869248]
["bitfinex-derivatives","SOLF0:USTF0",1757347276661,2.99869248,214.94,214.85,11.9386]
["bitfinex-derivatives","SOLF0:USTF0",1757347276857,2.99869248,214.94,214.84,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757347276858,7.35,214.93,214.84,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757347277262,7.35,214.93,214.84,12.7486616]
["bitfinex-derivatives","SOLF0:USTF0",1757347277567,0.03153808,214.91,214.84,12.7486616]
["bitfinex-derivatives","SOLF0:USTF0",1757347277763,7.38153808,214.91,214.84,12.7486616]
["bitfinex-derivatives","SOLF0:USTF0",1757347278669,7.38153808,214.91,214.84,11.9387]
["bitfinex-derivatives","SOLF0:USTF0",1757347279765,7.38153808,214.91,214.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757347284066,0.03153808,214.91,214.84,2.99869248]
["bitfinex-derivatives","SOLF0:USTF0",1757347284261,0.03153808,214.91,214.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757347284464,0.03153808,214.91,214.89,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1757347284665,81.5001489,214.99,214.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757347284968,81.5001489,214.99,214.93,2.99869248]
["bitfinex-derivatives","SOLF0:USTF0",1757347285461,81.5001489,214.99,214.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757347287869,7.77261,215.02,214.96,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1757347288065,0.42261,215.02,214.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757347288466,0.42261,215.02,214.98,2.99869248]
["bitfinex-derivatives","SOLF0:USTF0",1757347289166,0.42261,215.02,215.01,10.74869248]
["bitfinex-derivatives","SOLF0:USTF0",1757347289462,7.35,215.11,215.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757347289663,7.35,215.11,215.04,2.99869248]
["bitfinex-derivatives","SOLF0:USTF0",1757347292564,7.35,215.11,215.03,2.99869248]
["bitfinex-derivatives","SOLF0:USTF0",1757347293471,7.35,215.11,215.02,14.93399248]
["bitfinex-derivatives","SOLF0:USTF0",1757347294965,7.35,215.11,215.02,11.9353]
["bitfinex-derivatives","SOLF0:USTF0",1757347295164,7.35,215.11,215.02,10.74869248]
["bitfinex-derivatives","SOLF0:USTF0",1757347295463,7.35,215.1,214.99,7.18449248]
["bitfinex-derivatives","SOLF0:USTF0",1757347295866,12.56160449,215.1,214.99,7.18449248]
["bitfinex-derivatives","SOLF0:USTF0",1757347296067,7.35,215.1,214.99,7.18449248]
["bitfinex-derivatives","SOLF0:USTF0",1757347296372,7.35,215.1,215.01,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1757347296972,7.35,215.1,215.03,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1757347298374,7.35,215.1,215.02,10.53869248]
["bitfinex-derivatives","SOLF0:USTF0",1757347298875,7.35,215.1,215.02,14.72389248]
["bitfinex-derivatives","SOLF0:USTF0",1757347299275,0.03133451,215.08,215.04,0.03161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347299476,0.03133451,215.08,215.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757347300180,7.50133451,215.08,215.04,0.03161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347300373,7.47,215.07,215.04,0.03161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347300574,0.03133451,215.08,215.04,0.03161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347300975,0.03133451,215.08,215.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757347301470,7.50133451,215.08,215.04,7.57161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347301678,7.47,215.07,215.04,0.03161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347302177,0.03133451,215.08,215.04,0.03161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347302377,7.47,215.07,215.04,0.03161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347303277,7.50133451,215.08,215.04,7.57161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347304974,7.47,215.07,215.04,0.03161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347305375,3.03002699,215.08,215.04,0.03161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347305570,7.47,215.07,215.04,0.03161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347305771,3.03002699,215.08,215.04,0.03161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347306477,7.47,215.07,215.04,0.03161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347306678,3.03002699,215.08,215.04,0.03161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347306875,7.47,215.07,215.04,0.03161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347307585,0.03133451,215.08,215.04,0.03161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347307777,7.47,215.07,215.04,0.03161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347307980,0.03133451,215.08,215.04,0.03161789]
["bitfinex-derivatives","SOLF0:USTF0",1757347308881,0.03133451,215.08,214.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757347308882,7.47,215.05,214.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757347309279,7.47,215.02,214.9,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1757347309488,7.47,215.02,214.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757347309689,5.21160449,215.05,215.04,129.97360752]
["bitfinex-derivatives","SOLF0:USTF0",1757347309878,2.99869248,215.05,214.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757347310185,2.99869248,215.05,214.85,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1757347310186,2.99869248,214.99,214.85,10.53869248]
["bitfinex-derivatives","SOLF0:USTF0",1757347310386,1.92163148,214.94,214.87,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347310782,0.0320413,214.93,214.87,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347311178,1.95367278,214.93,214.87,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347311583,0.0320413,214.93,214.87,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347313488,0.0320413,214.93,214.89,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347313883,0.0320413,214.93,214.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757347314090,1.95367278,214.93,214.86,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347317191,0.0320413,214.93,214.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757347317491,0.0320413,214.93,214.88,9.46163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347318191,0.0320413,214.93,214.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757347318391,0.0320413,214.93,214.88,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347318692,1.95367278,214.93,214.86,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347318891,1.95367278,214.93,214.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757347319090,1.95367278,214.93,214.86,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347320288,1.95367278,214.93,214.86,9.46163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347321690,0.0320413,214.93,214.92,9.46163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347321991,0.0320413,214.93,214.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757347328296,83.6974145,214.98,214.92,9.46163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347328499,83.6974145,214.98,214.96,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347329404,83.6974145,214.98,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347329790,83.6974145,214.98,214.95,7.88123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347329994,83.6974145,214.98,214.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757347330493,13.95,215.11,214.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757347330494,0.03278028,215.0,214.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757347330694,0.03278028,215.0,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347330994,0.03278028,215.0,214.99,9.77163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347334000,0.03278028,215.0,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347334204,0.04,214.99,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347335098,1.96163148,214.99,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347335304,1.92163148,214.99,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347336001,0.04,214.98,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347338102,0.04,214.96,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347338808,1.92163148,214.97,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347339500,0.04,214.98,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347339703,1.92163148,214.97,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347339903,0.04,214.96,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347341901,0.5,214.96,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347342411,5.62995708,214.96,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347346210,5.16995708,214.96,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347346611,7.09158856,214.98,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347346811,123.05158856,214.98,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347347110,7.09158856,214.96,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347347310,1.92163148,214.96,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347347518,7.09158856,214.96,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347348810,123.05158856,214.96,214.95,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1757347349012,117.88163148,214.96,214.83,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347349313,117.88163148,214.96,214.85,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347349314,1.92163148,214.92,214.85,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347349507,5.17796925,214.94,214.85,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347349811,1.92163148,214.92,214.85,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347350010,1.92163148,214.92,214.84,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347350212,0.03306201,214.91,214.84,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347351210,0.03306201,214.91,214.86,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347353620,0.03306201,214.91,214.88,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347355411,0.03306201,214.91,214.86,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347356616,0.03306201,214.91,214.81,4.99951244]
["bitfinex-derivatives","SOLF0:USTF0",1757347356817,1.95469349,214.91,214.85,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347357919,0.03306201,214.91,214.85,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347358919,0.03306201,214.91,214.83,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1757347359219,0.03306201,214.91,214.86,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347360120,1.95469349,214.91,214.84,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347360516,1.95469349,214.91,214.81,0.81011244]
["bitfinex-derivatives","SOLF0:USTF0",1757347360517,0.03306201,214.91,214.86,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347360717,0.03306201,214.91,214.88,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347365726,0.03306201,214.91,214.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757347366527,0.03306201,214.91,214.9,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347366826,5.17796925,214.94,214.9,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347367027,5.17796925,214.94,214.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757347367326,5.17796925,214.94,214.9,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347367527,5.17796925,214.94,214.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757347367728,5.17796925,214.94,214.9,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347368023,5.17796925,214.94,214.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757347368422,5.17796925,214.94,214.9,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347368626,5.17796925,214.94,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347368826,5.17796925,214.94,214.89,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347369126,5.17796925,214.94,214.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757347369324,5.17796925,214.94,214.89,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347369929,5.17796925,214.94,214.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757347370129,5.17796925,214.94,214.89,1.92163148]
["bitfinex-derivatives","SOLF0:USTF0",1757347372330,5.17796925,214.94,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347372830,5.17796925,214.94,214.88,4.22162306]
["bitfinex-derivatives","SOLF0:USTF0",1757347375433,5.17796925,214.94,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347377134,5.17796925,214.93,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347377941,5.17796925,214.94,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347378237,5.17796925,214.93,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347379139,5.17796925,214.92,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347379937,5.17796925,214.91,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347382830,5.17796925,214.9,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347383638,5.17796925,214.89,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347384445,5.17796925,214.9,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347385536,5.17796925,214.91,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347387240,5.17796925,214.91,214.88,3.03565554]
["bitfinex-derivatives","SOLF0:USTF0",1757347388137,5.17796925,214.91,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347388641,5.17796925,214.9,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347389338,5.17796925,214.89,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347389539,5.17796925,214.9,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347390334,5.17796925,214.91,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347390943,5.17796925,214.9,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347395345,5.17796925,214.89,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347395545,7.75493562,214.89,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347396645,3.00203248,214.9,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347396849,7.81046519,214.91,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347397045,7.77910148,214.9,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347397448,10.81249767,214.91,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347397652,7.77910148,214.89,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347397952,7.77910148,214.9,214.88,0.03362306]
["bitfinex-derivatives","SOLF0:USTF0",1757347398353,3.49339619,214.91,214.72,3.00203248]
["bitfinex-derivatives","SOLF0:USTF0",1757347398354,0.46,214.89,214.72,3.00203248]
["bitfinex-derivatives","SOLF0:USTF0",1757347398549,5.18253206,214.83,214.73,0.81032937]
["bitfinex-derivatives","SOLF0:USTF0",1757347398751,5.18253206,214.81,214.73,0.81032937]
["bitfinex-derivatives","SOLF0:USTF0",1757347399054,5.18253206,214.82,214.73,0.81032937]
["bitfinex-derivatives","SOLF0:USTF0",1757347399249,5.18253206,214.82,214.73,3.81236185]
["bitfinex-derivatives","SOLF0:USTF0",1757347399443,5.18253206,214.83,214.73,3.81236185]
["bitfinex-derivatives","SOLF0:USTF0",1757347399649,0.03169889,214.8,214.73,3.81236185]
["bitfinex-derivatives","SOLF0:USTF0",1757347400145,0.03169889,214.8,214.74,3.00203248]
["bitfinex-derivatives","SOLF0:USTF0",1757347400549,0.03169889,214.8,214.77,3.00203248]
["bitfinex-derivatives","SOLF0:USTF0",1757347400746,5.18253206,214.86,214.77,3.00203248]
["bitfinex-derivatives","SOLF0:USTF0",1757347401054,5.18253206,214.89,214.82,3.00203248]
["bitfinex-derivatives","SOLF0:USTF0",1757347402357,5.18253206,214.91,214.85,10.48203248]
["bitfinex-derivatives","SOLF0:USTF0",1757347402755,5.18253206,214.91,214.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757347402949,5.18253206,214.91,214.86,0.02952551]
["bitfinex-derivatives","SOLF0:USTF0",1757347403254,0.07,214.9,214.86,7.50952551]
["bitfinex-derivatives","SOLF0:USTF0",1757347403550,0.07,214.9,214.86,0.02952551]
["bitfinex-derivatives","SOLF0:USTF0",1757347403756,5.25253206,214.9,214.86,0.02952551]
["bitfinex-derivatives","SOLF0:USTF0",1757347403954,0.07,214.89,214.86,0.02952551]
["bitfinex-derivatives","SOLF0:USTF0",1757347405555,5.18253206,214.9,214.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757347405755,5.18253206,214.91,214.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757347406456,5.18253206,214.9,214.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757347407054,0.07,214.89,214.86,0.02952551]
["bitfinex-derivatives","SOLF0:USTF0",1757347407254,0.07,214.88,214.86,0.02952551]
["bitfinex-derivatives","SOLF0:USTF0",1757347407454,5.18253206,214.88,214.86,0.02952551]
["bitfinex-derivatives","SOLF0:USTF0",1757347407654,5.18253206,214.89,214.86,0.02952551]
["bitfinex-derivatives","SOLF0:USTF0",1757347407953,5.18253206,214.9,214.86,7.50952551]
["bitfinex-derivatives","SOLF0:USTF0",1757347408153,5.18253206,214.9,214.87,3.00203248]
["bitfinex-derivatives","SOLF0:USTF0",1757347408354,7.77379809,214.93,214.87,3.00203248]
["bitfinex-derivatives","SOLF0:USTF0",1757347408355,5.18253206,214.93,214.87,3.00203248]
["bitfinex-derivatives","SOLF0:USTF0",1757347408553,5.18253206,214.93,214.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757347409154,5.18253206,214.94,214.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757347410566,5.18253206,214.95,214.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757347411257,7.77379809,214.97,214.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757347411258,5.18253206,214.94,214.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757347411859,5.18253206,214.94,214.9,0.02983855]
["bitfinex-derivatives","SOLF0:USTF0",1757347412054,7.77379809,214.97,214.92,3.00203248]
["bitfinex-derivatives","SOLF0:USTF0",1757347412055,5.17959558,214.97,214.92,3.00203248]
["bitfinex-derivatives","SOLF0:USTF0",1757347412259,7.77379809,215.02,214.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757347412460,7.77379809,215.03,214.99,3.00203248]
["bitfinex-derivatives","SOLF0:USTF0",1757347412659,320.41379809,215.05,214.99,3.00203248]
["bitfinex-derivatives","SOLF0:USTF0",1757347412862,320.41379809,215.05,214.99,3.03558322]
["bitfinex-derivatives","SOLF0:USTF0",1757347413070,0.03293958,215.04,215.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757347413769,0.03293958,215.04,214.99,3.03558322]
["bitfinex-derivatives","SOLF0:USTF0",1757347414162,0.03293958,215.04,215.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757347414363,0.03293958,215.04,214.99,3.03558322]
["bitfinex-derivatives","SOLF0:USTF0",1757347414563,0.03293958,215.04,215.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757347415063,0.03293958,215.04,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347415768,5.24,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347416260,5.24,215.02,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347416869,3.00203248,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347417166,5.24,215.02,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347417358,43.82203248,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347417563,51.59583057,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347417759,5.24,215.02,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347417962,51.59583057,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347418266,5.24,215.02,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347418464,51.59583057,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347418667,5.24,215.02,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347419874,3.00203248,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347420076,5.24,215.02,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347420267,5.24,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347420468,101.14673767,215.04,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347420671,5.24,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347422367,0.03293958,215.04,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347422570,7.80673767,215.04,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347422772,5.24,215.01,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347422979,3.00203248,215.02,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347423182,5.24,215.01,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347423370,0.03293958,215.04,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347423681,0.03293958,215.04,215.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757347424683,5.27293958,215.04,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347425280,5.24,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347425484,0.03293958,215.04,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347425679,5.24,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347426174,3.00203248,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347426778,5.24,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347426984,115.66,215.02,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347427187,120.88,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347427778,5.24,215.02,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347428979,115.64,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347429187,5.24,215.02,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347429482,115.64,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347430383,5.24,215.02,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347430682,115.64,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347431384,5.24,215.02,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347431688,115.64,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347431882,5.24,215.02,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347432081,5.24,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347432276,5.24,215.01,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347433281,1.92023335,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347433481,120.88,215.0,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347434587,5.24,215.0,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347434886,115.62,215.0,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347437789,1.92023335,215.03,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347437989,115.62,215.0,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347438694,120.86,215.0,214.99,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1757347439386,19.16,214.99,214.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757347439589,1.92023335,214.89,214.82,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347439789,1.92023335,214.87,214.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757347439989,4.6,214.86,214.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757347440189,13.28,214.85,214.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757347440391,21.52,214.84,214.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757347440688,0.03345966,214.85,214.79,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347440887,8.94,214.84,214.79,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347441592,8.94,214.84,214.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757347441789,8.94,214.84,214.79,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347443190,0.03345966,214.85,214.79,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347443396,0.03345966,214.85,214.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757347443697,0.03345966,214.85,214.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757347444288,0.03345966,214.85,214.79,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347444491,0.03345966,214.85,214.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757347444693,0.03345966,214.85,214.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757347444893,0.03345966,214.85,214.8,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347445094,0.03345966,214.85,214.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757347445290,0.03345966,214.85,214.8,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347445698,0.03345966,214.85,214.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757347446891,0.03345966,214.85,214.82,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347447093,0.03345966,214.85,214.84,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347447292,0.03345966,214.85,214.84,9.74023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347447498,0.03345966,214.85,214.84,10.20023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347448592,0.03345966,214.85,214.84,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1757347448798,0.03345966,214.85,214.84,10.20023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347452300,76.61923128,214.92,214.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757347452499,71.46,214.92,214.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757347452700,92.29178737,214.94,214.87,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347452901,198.71255609,214.94,214.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757347453101,87.13255609,214.94,214.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757347453602,87.13255609,214.94,214.89,0.03042625]
["bitfinex-derivatives","SOLF0:USTF0",1757347453806,92.37255609,214.94,214.89,7.85042625]
["bitfinex-derivatives","SOLF0:USTF0",1757347454802,87.13255609,214.94,214.89,7.85042625]
["bitfinex-derivatives","SOLF0:USTF0",1757347455006,5.24,214.93,214.89,7.85042625]
["bitfinex-derivatives","SOLF0:USTF0",1757347455605,87.13255609,214.94,214.89,7.85042625]
["bitfinex-derivatives","SOLF0:USTF0",1757347455900,5.15923128,214.98,214.93,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347456102,5.15923128,215.01,214.97,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347456405,113.34,215.02,214.99,9.74023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347456605,5.15923128,215.04,215.01,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347456997,10.39923128,215.04,215.01,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347457199,10.39923128,215.04,215.0,0.03189944]
["bitfinex-derivatives","SOLF0:USTF0",1757347457399,5.24,215.03,215.0,0.03189944]
["bitfinex-derivatives","SOLF0:USTF0",1757347457708,5.24,215.02,215.0,0.03189944]
["bitfinex-derivatives","SOLF0:USTF0",1757347458610,5.15923128,215.03,215.0,0.03189944]
["bitfinex-derivatives","SOLF0:USTF0",1757347459007,5.15923128,215.03,214.99,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347460905,5.19342763,215.04,214.99,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347461112,0.03419635,215.04,215.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347461613,7.11366098,215.04,214.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347461805,5.15923128,215.03,214.96,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347463516,7.07946463,215.03,214.96,9.38023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347464321,14.66946463,215.03,214.98,9.38023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347464915,14.7019255,215.03,214.98,9.38023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347466316,14.7019255,215.03,214.98,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347466317,5.19169215,215.03,214.98,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347466521,5.19169215,215.03,214.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347466722,7.62246087,215.03,214.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347467923,12.78169215,215.03,214.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347468121,7.59,215.02,214.98,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347468420,7.59,215.02,214.96,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347468621,1.92023335,215.01,214.94,9.38023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347468916,1.92023335,214.99,214.92,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347469118,1.92023335,214.99,214.91,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347469518,0.03131635,214.97,214.91,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347470221,1.9515497,214.97,214.91,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347473025,7.59,214.96,214.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347473526,9.51023335,214.95,214.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347473720,7.59,214.94,214.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347473915,1.92023335,214.93,214.86,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347474625,0.031419,214.92,214.86,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347476321,1.92023335,214.91,214.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347476525,9.51023335,214.91,214.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347477520,9.51023335,214.91,214.82,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347477521,1.92023335,214.89,214.82,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347477718,1.92023335,214.89,214.82,9.38023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347478129,0.03290502,214.88,214.82,9.38023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347478530,0.03290502,214.88,214.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347478830,1.92023335,214.87,214.81,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347479528,7.63306188,214.86,214.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347482530,7.63306188,214.86,214.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347482731,1.92023335,214.85,214.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347482931,1.92023335,214.83,214.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347483232,0.03396749,214.82,214.76,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347484331,7.6,214.81,214.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347484537,9.52023335,214.81,214.74,9.38023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347484736,7.6,214.81,214.73,0.81032937]
["bitfinex-derivatives","SOLF0:USTF0",1757347484932,1.92023335,214.77,214.7,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347485626,0.02970291,214.76,214.7,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347485826,0.02970291,214.76,214.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347486234,0.02970291,214.76,214.69,9.38023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347486434,1.94993626,214.76,214.69,9.38023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347486636,1.92023335,214.74,214.67,0.8105653]
["bitfinex-derivatives","SOLF0:USTF0",1757347486829,1.92023335,214.74,214.67,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347487232,1.92023335,214.71,214.64,2.73100638]
["bitfinex-derivatives","SOLF0:USTF0",1757347487436,1.92023335,214.72,214.64,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347487832,0.03175444,214.7,214.64,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347488231,0.03175444,214.7,214.66,9.38023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347488638,0.03175444,214.7,214.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347489437,9.45198779,214.7,214.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347490037,9.45198779,214.7,214.64,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347490638,9.45198779,214.7,214.62,9.16023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347491842,0.03175444,214.7,214.64,1.92023335]
["bitfinex-derivatives","SOLF0:USTF0",1757347492036,0.03175444,214.7,214.61,0.81081081]
["bitfinex-derivatives","SOLF0:USTF0",1757347492242,0.03175444,214.7,214.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757347501042,0.03175444,214.7,214.69,10.24769937]
["bitfinex-derivatives","SOLF0:USTF0",1757347504147,0.03175444,214.7,214.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757347505143,0.03175444,214.7,214.69,10.24769937]
["bitfinex-derivatives","SOLF0:USTF0",1757347505343,312.88,214.8,214.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757347506540,312.88,214.8,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347507442,312.88,214.8,214.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757347508647,7.5,214.79,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347509440,123.1,214.79,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347509638,7.5,214.79,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347511047,3.00769937,214.78,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347511842,7.5,214.77,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347512252,115.6,214.76,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347512452,7.5,214.75,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347512655,115.6,214.76,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347512853,7.5,214.75,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347513753,115.6,214.76,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347513954,7.5,214.75,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347514152,115.6,214.76,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347514355,7.5,214.75,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347514850,115.6,214.76,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347515354,7.5,214.75,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347515550,115.6,214.75,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347515756,7.5,214.74,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347516651,123.1,214.74,214.73,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1757347517457,123.56,214.74,214.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757347517658,7.5,214.7,214.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757347517859,115.6,214.69,214.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757347518655,7.54,214.68,214.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347518861,7.57336299,214.68,214.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347519159,10.58106236,214.68,214.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347519557,10.54769937,214.68,214.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347519762,0.03376102,214.64,214.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347520064,115.63376102,214.64,214.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347520267,7.54,214.63,214.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347520562,27.2,214.63,214.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347521355,7.54,214.63,214.53,10.10769937]
["bitfinex-derivatives","SOLF0:USTF0",1757347521561,0.03376102,214.64,214.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347522063,28.14,214.66,214.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347522266,0.032174,214.63,214.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347525162,0.032174,214.63,214.59,3.00769937]
["bitfinex-derivatives","SOLF0:USTF0",1757347525370,0.032174,214.63,214.62,10.10769937]
["bitfinex-derivatives","SOLF0:USTF0",1757347528561,0.032174,214.63,214.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347528967,0.032174,214.63,214.6,10.10769937]
["bitfinex-derivatives","SOLF0:USTF0",1757347529170,0.032174,214.63,214.56,10.10769937]
["bitfinex-derivatives","SOLF0:USTF0",1757347529567,0.032174,214.63,214.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347529768,0.032174,214.63,214.56,10.10769937]
["bitfinex-derivatives","SOLF0:USTF0",1757347533373,0.032174,214.63,214.57,3.00769937]
["bitfinex-derivatives","SOLF0:USTF0",1757347534168,0.032174,214.63,214.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347534469,0.032174,214.63,214.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347534663,0.032174,214.63,214.58,3.00769937]
["bitfinex-derivatives","SOLF0:USTF0",1757347534664,7.54,214.62,214.52,0.8111699]
["bitfinex-derivatives","SOLF0:USTF0",1757347534863,7.54,214.6,214.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347535364,7.54,214.6,214.48,3.81902056]
["bitfinex-derivatives","SOLF0:USTF0",1757347535572,7.54,214.57,214.48,0.81132119]
["bitfinex-derivatives","SOLF0:USTF0",1757347538471,0.03444076,214.58,214.42,3.00769937]
["bitfinex-derivatives","SOLF0:USTF0",1757347538668,10.54769937,214.57,214.44,0.811482]
["bitfinex-derivatives","SOLF0:USTF0",1757347538868,10.54769937,214.57,214.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347539166,0.03513881,214.53,214.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347539569,0.03513881,214.53,214.45,10.10769937]
["bitfinex-derivatives","SOLF0:USTF0",1757347540166,0.03513881,214.53,214.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347542077,7.57513881,214.53,214.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347543270,7.57513881,214.53,214.44,0.811482]
["bitfinex-derivatives","SOLF0:USTF0",1757347544468,3.00769937,214.52,214.44,0.811482]
["bitfinex-derivatives","SOLF0:USTF0",1757347545376,7.54,214.51,214.41,10.91934225]
["bitfinex-derivatives","SOLF0:USTF0",1757347545973,0.03166132,214.48,214.41,10.91934225]
["bitfinex-derivatives","SOLF0:USTF0",1757347546973,0.03166132,214.48,214.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347547381,0.03166132,214.48,214.44,3.00769937]
["bitfinex-derivatives","SOLF0:USTF0",1757347547777,0.03166132,214.48,214.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757347548283,0.03166132,214.48,214.44,3.00769937]
["bitfinex-derivatives","SOLF0:USTF0",1757347548584,0.03166132,214.48,214.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757347548785,0.03166132,214.48,214.43,3.00769937]
["bitfinex-derivatives","SOLF0:USTF0",1757347548986,0.03166132,214.48,214.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757347549683,0.03166132,214.48,214.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757347549985,0.03166132,214.48,214.45,3.00769937]
["bitfinex-derivatives","SOLF0:USTF0",1757347550479,0.03166132,214.48,214.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757347550678,0.03166132,214.48,214.45,3.00769937]
["bitfinex-derivatives","SOLF0:USTF0",1757347550885,0.03166132,214.48,214.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757347551080,0.03166132,214.48,214.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757347554190,0.03166132,214.48,214.47,10.12769937]
["bitfinex-derivatives","SOLF0:USTF0",1757347554390,0.03166132,214.48,214.47,9.50809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347554590,7.62,214.57,214.47,9.50809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347554792,7.62,214.57,214.52,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347555091,7.62,214.57,214.52,9.04809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347555291,7.62,214.57,214.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757347555487,7.62,214.57,214.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757347555690,1.92809287,214.56,214.49,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347556692,1.92809287,214.56,214.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757347556888,1.92809287,214.56,214.49,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347557195,1.92809287,214.56,214.48,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347557693,1.92809287,214.54,214.41,0.81164288]
["bitfinex-derivatives","SOLF0:USTF0",1757347558093,1.92809287,214.54,214.47,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347558294,1.92809287,214.54,214.41,0.81164288]
["bitfinex-derivatives","SOLF0:USTF0",1757347558594,1.92809287,214.54,214.47,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347558889,19.14923128,214.6,214.41,0.81164288]
["bitfinex-derivatives","SOLF0:USTF0",1757347559085,1.92809287,214.52,214.43,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347559491,5.15923128,214.56,214.4,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1757347559686,18.81923128,214.58,214.39,0.81160502]
["bitfinex-derivatives","SOLF0:USTF0",1757347559886,1.92809287,214.54,214.47,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347560087,1.92809287,214.54,214.46,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347560290,1.92809287,214.54,214.48,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347560495,1.92809287,214.58,214.5,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347560797,1.92809287,214.56,214.48,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347560996,5.15923128,214.6,214.48,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347561196,1.92809287,214.56,214.48,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347562195,1.92809287,214.56,214.46,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1757347562395,1.92809287,214.56,214.49,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347563000,1.92809287,214.56,214.46,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1757347563199,1.92809287,214.54,214.46,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347564097,1.92809287,214.52,214.45,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347564292,1.92809287,214.5,214.42,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1757347564501,1.92809287,214.5,214.43,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347565900,1.92809287,214.52,214.45,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347566291,1.92809287,214.52,214.3,3.90425838]
["bitfinex-derivatives","SOLF0:USTF0",1757347566292,1.92809287,214.46,214.27,3.90425838]
["bitfinex-derivatives","SOLF0:USTF0",1757347566492,5.15923128,214.44,214.32,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347566700,1.92809287,214.39,214.31,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347567096,1.92809287,214.37,214.29,2.74015242]
["bitfinex-derivatives","SOLF0:USTF0",1757347567697,1.92809287,214.37,214.31,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347567997,1.92809287,214.37,214.29,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347568191,1.92809287,214.37,214.3,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347568389,1.92809287,214.35,214.26,0.81216379]
["bitfinex-derivatives","SOLF0:USTF0",1757347568593,1.92809287,214.34,214.27,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347568800,1.92809287,214.34,214.26,0.81216379]
["bitfinex-derivatives","SOLF0:USTF0",1757347568996,1.92809287,214.34,214.27,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347569189,1.92809287,214.34,214.26,0.81216379]
["bitfinex-derivatives","SOLF0:USTF0",1757347569190,1.92809287,214.34,214.28,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347569800,1.92809287,214.36,214.28,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347570300,1.92809287,214.36,214.26,0.81216379]
["bitfinex-derivatives","SOLF0:USTF0",1757347570510,1.92809287,214.36,214.27,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347571390,1.92809287,214.32,214.26,0.81216379]
["bitfinex-derivatives","SOLF0:USTF0",1757347572501,1.92809287,214.33,214.26,2.74025666]
["bitfinex-derivatives","SOLF0:USTF0",1757347572800,5.15923128,214.42,214.26,2.74025666]
["bitfinex-derivatives","SOLF0:USTF0",1757347572992,1.92809287,214.37,214.28,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347574104,1.92809287,214.37,214.29,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347574799,1.92809287,214.37,214.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757347575001,1.92809287,214.37,214.29,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347575395,5.15923128,214.45,214.31,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347575601,1.92809287,214.39,214.31,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347576298,1.92809287,214.39,214.26,0.81216379]
["bitfinex-derivatives","SOLF0:USTF0",1757347576299,1.92809287,214.34,214.27,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347576703,1.92809287,214.34,214.26,0.81216379]
["bitfinex-derivatives","SOLF0:USTF0",1757347577204,1.92809287,214.34,214.27,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347577702,1.92809287,214.36,214.29,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347578294,1.92809287,214.36,214.26,0.81216379]
["bitfinex-derivatives","SOLF0:USTF0",1757347578500,1.92809287,214.36,214.29,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347579605,5.15923128,214.44,214.29,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347579806,1.92809287,214.4,214.26,0.81216379]
["bitfinex-derivatives","SOLF0:USTF0",1757347580108,1.92809287,214.39,214.32,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347580407,44.26,214.43,214.32,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347580607,44.26,214.43,214.3,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347580812,1.92809287,214.37,214.3,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347581213,1.92809287,214.38,214.3,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347582209,1.92809287,214.39,214.32,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347584910,118.48,214.42,214.32,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347585111,1.92809287,214.39,214.32,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347585810,1.92809287,214.43,214.36,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347586717,1.92809287,214.43,214.35,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347587119,1.92809287,214.41,214.32,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1757347587319,1.92809287,214.41,214.34,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347587518,1.92809287,214.41,214.34,1.96014639]
["bitfinex-derivatives","SOLF0:USTF0",1757347588922,0.02940616,214.4,214.34,1.96014639]
["bitfinex-derivatives","SOLF0:USTF0",1757347589321,0.02940616,214.4,214.34,9.21014639]
["bitfinex-derivatives","SOLF0:USTF0",1757347591525,0.02940616,214.4,214.36,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347591729,0.02940616,214.4,214.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757347592718,313.42,214.48,214.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757347592917,313.42,214.48,214.44,9.17809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347593226,7.62,214.49,214.44,9.17809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347593432,9.57809287,214.53,214.46,9.17809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347593828,9.57809287,214.53,214.47,0.03468468]
["bitfinex-derivatives","SOLF0:USTF0",1757347594329,7.65,214.53,214.47,0.03468468]
["bitfinex-derivatives","SOLF0:USTF0",1757347594726,9.57809287,214.53,214.47,0.03468468]
["bitfinex-derivatives","SOLF0:USTF0",1757347595129,7.65,214.53,214.47,0.03468468]
["bitfinex-derivatives","SOLF0:USTF0",1757347595430,7.65,214.53,214.48,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347595624,7.65,214.53,214.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757347596424,1.92809287,214.55,214.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757347597032,1.92809287,214.55,214.48,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347598033,125.65,214.57,214.48,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347598034,1.92809287,214.56,214.48,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347598232,1.92809287,214.56,214.5,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347599031,9.57809287,214.57,214.5,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347599330,7.65,214.57,214.5,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347599539,9.57809287,214.57,214.5,1.92809287]
["bitfinex-derivatives","SOLF0:USTF0",1757347599731,9.57809287,214.57,214.51,0.03004687]
["bitfinex-derivatives","SOLF0:USTF0",1757347602239,9.57809287,214.56,214.51,0.03004687]
["bitfinex-derivatives","SOLF0:USTF0",1757347602432,9.57809287,214.56,214.51,7.28004687]
["bitfinex-derivatives","SOLF0:USTF0",1757347603632,7.65,214.56,214.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757347604032,1.92809287,214.57,214.51,1.95813974]
["bitfinex-derivatives","SOLF0:USTF0",1757347604525,1.92809287,214.55,214.51,0.03004687]
["bitfinex-derivatives","SOLF0:USTF0",1757347604727,7.65,214.52,214.51,0.03004687]
["bitfinex-derivatives","SOLF0:USTF0",1757347604931,125.29,214.52,214.51,0.03004687]
["bitfinex-derivatives","SOLF0:USTF0",1757347609739,127.21809287,214.52,214.51,0.03004687]
["bitfinex-derivatives","SOLF0:USTF0",1757347610135,127.67809287,214.52,214.51,0.03004687]
["bitfinex-derivatives","SOLF0:USTF0",1757347610336,127.01809287,214.52,214.51,0.03004687]
["bitfinex-derivatives","SOLF0:USTF0",1757347611441,132.17732415,214.52,214.51,0.03004687]
["bitfinex-derivatives","SOLF0:USTF0",1757347612844,127.01809287,214.52,214.51,0.03004687]
["bitfinex-derivatives","SOLF0:USTF0",1757347613645,135.21878434,214.52,214.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757347613843,1.92809287,214.46,214.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757347614044,36.28,214.45,214.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757347614740,7.62,214.48,214.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347614944,18.48,214.47,214.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347615240,35.54,214.47,214.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347615439,49.66,214.48,214.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347617240,49.66,214.48,214.39,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1757347617441,15.58781524,214.52,214.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347617644,51.36,214.51,214.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347618048,51.36,214.51,214.4,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1757347618343,51.36,214.51,214.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347618544,10.45619945,214.52,214.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347618744,47.74,214.51,214.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347620043,7.44,214.52,214.41,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1757347620250,7.44,214.52,214.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347620437,54.9,214.52,214.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347620636,5.13161579,214.55,214.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347620841,7.44,214.56,214.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347621044,7.44,214.56,214.48,3.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347621342,7.44,214.56,214.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347622844,117.56,214.59,214.51,3.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347623240,125.0,214.6,214.51,3.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347623452,125.0,214.6,214.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347627053,7.44,214.6,214.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347627352,124.86,214.6,214.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347628954,117.3,214.59,214.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347630153,7.44,214.6,214.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347630351,117.28,214.59,214.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347631850,7.44,214.6,214.54,10.39619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347632051,124.64,214.6,214.54,10.39619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347632252,7.44,214.6,214.54,10.39619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347632450,313.62,214.61,214.54,10.39619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347632650,117.16,214.62,214.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347632852,124.6,214.62,214.54,14.59079945]
["bitfinex-derivatives","SOLF0:USTF0",1757347633052,7.44,214.62,214.54,14.59079945]
["bitfinex-derivatives","SOLF0:USTF0",1757347633250,5.13161579,214.65,214.57,10.39619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347633454,56.8,214.65,214.57,10.39619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347633752,7.44,214.67,214.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347634349,7.44,214.67,214.61,10.39619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347637060,117.08,214.69,214.61,10.39619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347637255,7.44,214.72,214.64,3.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347637460,117.06,214.71,214.64,3.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347639556,7.44,214.7,214.64,10.39619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347639759,7.44,214.7,214.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347643059,7.44,214.7,214.63,3.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347643564,7.44,214.7,214.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757347644367,7.44,214.73,214.66,3.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347646264,7.44,214.73,214.66,10.15619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347647468,7.31,214.77,214.69,3.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347647659,7.31,214.77,214.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757347647856,53.03,214.77,214.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757347648465,7.31,214.77,214.72,3.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347648858,7.31,214.79,214.67,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1757347649058,7.31,214.79,214.68,3.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347649965,7.31,214.79,214.68,14.34799945]
["bitfinex-derivatives","SOLF0:USTF0",1757347650470,95.25,214.79,214.68,14.34799945]
["bitfinex-derivatives","SOLF0:USTF0",1757347652968,7.31,214.79,214.71,3.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1757347656970,7.31,214.79,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347660875,0.03117894,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347661070,7.31,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347661277,0.03117894,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347662575,7.31,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347662775,0.03117894,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347663279,7.31,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347663483,0.03117894,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347663675,7.31,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347664072,0.03117894,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347664577,7.31,214.77,214.73,7.17368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347665082,7.31,214.77,214.73,10.18988504]
["bitfinex-derivatives","SOLF0:USTF0",1757347665779,0.03117894,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347665979,7.31,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347666478,0.03117894,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347666682,7.31,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347668590,116.35117894,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347669784,7.31,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347669983,116.35117894,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347670180,7.31,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347670485,116.35117894,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347670688,7.31,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347670887,116.27117894,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347671086,7.31,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347671285,7.31,214.77,214.73,7.17368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347671486,0.03117894,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347671685,7.31,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347671885,0.03117894,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347672085,7.31,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347672290,0.03117894,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347672491,7.31,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347672887,0.03117894,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347673892,7.34117894,214.78,214.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757347674189,7.31,214.77,214.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757347674794,7.27117894,214.78,214.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757347675392,7.24,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347675587,0.03117894,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347676096,121.30279473,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347676401,7.24,214.74,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347680198,5.16279473,214.78,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757347680402,5.16279473,214.78,214.74,9.53504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347680604,7.27117894,214.78,214.74,9.53504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347680904,7.27117894,214.78,214.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757347681700,7.27117894,214.78,214.74,1.92504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347682700,7.27117894,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347682701,7.24,214.76,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347682896,1.92504093,214.76,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347683098,7.24,214.75,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347683510,5.13161579,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347683511,12.37161579,214.77,214.73,7.64368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347683708,12.37161579,214.77,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757347684003,0.03117894,214.78,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757347684205,0.03117894,214.78,214.75,1.92504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347684408,0.03117894,214.78,214.77,9.53504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347684601,7.24,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347684806,0.03117894,214.78,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757347685607,7.24,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347685808,1.92504093,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347686108,7.24,214.76,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347687299,7.08783566,214.78,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347687503,5.13161579,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347687705,7.24,214.76,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347687905,5.13161579,214.77,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347688202,7.24,214.76,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347688607,9.16504093,214.76,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347688907,7.24,214.75,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347689106,9.16504093,214.74,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347689506,7.24,214.74,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347694605,14.29665672,214.74,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347694809,9.16504093,214.74,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347696507,7.24,214.74,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347697813,9.16504093,214.74,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347701916,16.9057324,214.74,214.73,0.03368559]
["bitfinex-derivatives","SOLF0:USTF0",1757347702120,1.92504093,214.74,214.63,9.53504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347702418,1.92504093,214.69,214.63,9.53504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347702620,7.24,214.7,214.63,9.53504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347702816,1.92504093,214.69,214.63,9.53504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347703023,7.24,214.7,214.63,9.53504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347703216,1.92504093,214.69,214.63,9.53504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347703520,1.95928124,214.69,214.63,9.53504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347703921,1.95928124,214.69,214.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757347705518,0.03424031,214.69,214.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757347705718,0.03424031,214.69,214.64,1.92504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347705925,0.03424031,214.69,214.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757347706229,7.08286645,214.72,214.66,1.92504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347706418,0.03403802,214.7,214.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757347707717,0.03403802,214.7,214.63,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1757347707916,1.92504093,214.69,214.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757347708320,0.03134465,214.68,214.61,1.92504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347708524,0.03134465,214.68,214.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757347709020,0.03134465,214.68,214.62,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1757347710525,0.03134465,214.68,214.62,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1757347710824,0.03134465,214.68,214.63,1.92504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347711017,0.03134465,214.68,214.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757347711217,0.03134465,214.68,214.63,1.92504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347711418,0.03134465,214.68,214.62,6.11814093]
["bitfinex-derivatives","SOLF0:USTF0",1757347711717,0.03134465,214.68,214.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757347711918,0.03134465,214.68,214.62,6.11814093]
["bitfinex-derivatives","SOLF0:USTF0",1757347712221,0.03134465,214.68,214.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757347712531,0.03134465,214.68,214.62,6.11814093]
["bitfinex-derivatives","SOLF0:USTF0",1757347712730,0.03134465,214.68,214.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757347713019,0.03134465,214.68,214.6,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1757347713020,1.92504093,214.63,214.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757347713625,0.03397515,214.62,214.56,1.92504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347713927,0.03397515,214.62,214.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757347714128,0.03397515,214.62,214.56,1.92504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347714328,1.95901608,214.62,214.56,1.92504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347714528,1.95901608,214.62,214.56,9.11504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347719122,0.03397515,214.62,214.56,9.11504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347719330,1.95901608,214.62,214.56,9.11504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347719824,1.95901608,214.62,214.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757347720025,1.95901608,214.62,214.56,9.11504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347720325,1.95901608,214.62,214.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757347720528,1.95901608,214.62,214.56,1.92504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347721929,1.95901608,214.62,214.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757347723931,1.95901608,214.62,214.56,1.92504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347724229,1.95901608,214.62,214.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757347724731,1.95901608,214.62,214.56,1.92504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347725028,1.95901608,214.62,214.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757347725627,1.95901608,214.62,214.56,9.11504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347726130,1.95901608,214.62,214.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757347735234,0.03397515,214.62,214.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757347735430,1.92504093,214.61,214.55,1.92504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347736531,1.92504093,214.61,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347736737,1.92504093,214.61,214.55,1.92504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347736932,1.92504093,214.61,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347737131,1.92504093,214.61,214.55,1.92504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347737334,7.39,214.6,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347737535,1.92504093,214.59,214.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347737837,1.92504093,214.57,214.51,1.92504093]
["bitfinex-derivatives","SOLF0:USTF0",1757347738044,1.92504093,214.57,214.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347738238,7.39,214.56,214.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347738738,7.39,214.55,214.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347741338,0.03513663,214.56,214.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347743541,0.03513663,214.56,214.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347744641,0.03513663,214.56,214.5,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1757347744837,0.03513663,214.56,214.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347745033,0.03513663,214.56,214.46,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347745233,0.03513663,214.56,214.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347745642,0.03513663,214.56,214.49,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1757347745843,0.03513663,214.56,214.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347747443,0.03513663,214.56,214.5,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1757347748943,0.03513663,214.56,214.51,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1757347749245,0.03513663,214.56,214.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347749745,0.03513663,214.56,214.5,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1757347749946,0.03513663,214.56,214.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347750347,12.54782552,214.61,214.52,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1757347750550,0.03578937,214.56,214.52,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1757347751042,0.03578937,214.56,214.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347751248,0.03578937,214.56,214.52,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1757347751849,0.03578937,214.56,214.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347752049,0.03578937,214.56,214.52,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1757347752252,0.03578937,214.56,214.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347752548,0.03578937,214.56,214.52,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1757347752845,0.03578937,214.56,214.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347753052,0.03578937,214.56,214.52,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1757347753545,0.03578937,214.56,214.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347754450,0.03578937,214.56,214.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347757651,0.03578937,214.56,214.49,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1757347757851,0.03578937,214.56,214.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347758056,7.39,214.58,214.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347758251,0.0317298,214.55,214.49,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1757347758451,0.0317298,214.55,214.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347759053,0.0317298,214.55,214.49,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1757347759245,0.0317298,214.55,214.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347759451,0.0317298,214.55,214.5,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1757347759960,0.0317298,214.55,214.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347760346,0.0317298,214.55,214.5,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1757347761053,0.0317298,214.55,214.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347761253,0.0317298,214.55,214.5,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1757347761458,0.0317298,214.55,214.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347761956,0.0317298,214.55,214.5,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1757347762157,0.0317298,214.55,214.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347762358,0.0317298,214.55,214.5,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1757347763656,0.0317298,214.55,214.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757347764060,0.0317298,214.55,214.5,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1757347764457,0.0317298,214.55,214.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757347766058,0.0317298,214.55,214.47,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1757347766258,0.0317298,214.55,214.45,7.20967182]
["bitfinex-derivatives","SOLF0:USTF0",1757347766459,0.0317298,214.55,214.45,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347766655,0.0317298,214.55,214.39,316.17337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347766862,5.18955532,214.55,214.43,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347767062,5.15782552,214.55,214.43,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347767262,0.03536269,214.51,214.43,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347767460,0.03536269,214.51,214.41,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1757347769365,0.03536269,214.51,214.42,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1757347770462,3.01337182,214.49,214.38,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347770865,5.15782552,214.52,214.38,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347771165,0.03125792,214.46,214.39,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347771667,0.03125792,214.46,214.37,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347772165,3.01337182,214.49,214.37,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347772367,0.03398429,214.44,214.37,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347772767,0.03398429,214.44,214.4,7.21057182]
["bitfinex-derivatives","SOLF0:USTF0",1757347773969,0.03398429,214.44,214.41,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1757347774367,0.03398429,214.44,214.4,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347774563,0.03398429,214.44,214.33,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1757347774767,0.03398429,214.44,214.39,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347775868,0.03398429,214.44,214.41,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1757347776068,0.03398429,214.44,214.39,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347777769,0.03398429,214.44,214.4,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1757347782864,0.03398429,214.44,214.39,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347783067,0.03398429,214.44,214.38,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1757347783269,0.03398429,214.44,214.38,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347783473,0.03398429,214.44,214.35,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347783873,8.17119734,214.49,214.36,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1757347784075,0.03498641,214.42,214.36,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1757347784476,0.03498641,214.42,214.37,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1757347786372,0.03498641,214.42,214.38,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1757347790080,0.03498641,214.42,214.31,0.8117186]
["bitfinex-derivatives","SOLF0:USTF0",1757347790275,0.03498641,214.42,214.35,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347791171,0.03498641,214.42,214.36,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1757347791369,0.03498641,214.42,214.35,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347792181,0.03498641,214.42,214.38,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1757347792482,0.03498641,214.42,214.38,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347792973,0.03498641,214.42,214.31,0.8117186]
["bitfinex-derivatives","SOLF0:USTF0",1757347792974,0.03498641,214.42,214.39,3.01337182]
["bitfinex-derivatives","SOLF0:USTF0",1757347793175,0.03498641,214.42,214.31,0.8117186]
["bitfinex-derivatives","SOLF0:USTF0",1757347793676,0.03498641,214.42,214.4,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1757347797885,0.03498641,214.42,214.4,7.21057182]
["bitfinex-derivatives","SOLF0:USTF0",1757347798282,0.03498641,214.42,214.4,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1757347798476,0.03498641,214.42,214.41,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347800384,0.03498641,214.42,214.41,9.06945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347806380,7.5,214.52,214.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757347806586,7.5,214.54,214.48,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347807179,12.65782552,214.54,214.48,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347807591,7.5,214.54,214.48,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347808189,12.65782552,214.54,214.48,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347809781,1.92945529,214.51,214.44,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347809982,7.5,214.5,214.44,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347810988,7.5,214.5,214.46,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347811188,7.5,214.5,214.48,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347811694,12.65782552,214.54,214.48,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347811892,7.5,214.54,214.48,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347813592,7.5,214.54,214.5,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347813791,12.65782552,214.55,214.52,9.06945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347813992,5.15782552,214.57,214.52,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347814496,7.5,214.57,214.52,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347814895,0.03265224,214.57,214.52,1.96116235]
["bitfinex-derivatives","SOLF0:USTF0",1757347815297,7.5,214.56,214.52,1.96116235]
["bitfinex-derivatives","SOLF0:USTF0",1757347815996,0.03265224,214.57,214.52,1.96116235]
["bitfinex-derivatives","SOLF0:USTF0",1757347816395,7.5,214.56,214.52,9.10116235]
["bitfinex-derivatives","SOLF0:USTF0",1757347816795,0.03265224,214.57,214.54,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347817090,0.03265224,214.57,214.52,0.03170706]
["bitfinex-derivatives","SOLF0:USTF0",1757347817300,0.03265224,214.57,214.54,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347817804,0.03265224,214.57,214.56,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347821901,86.41265224,214.57,214.52,0.03170706]
["bitfinex-derivatives","SOLF0:USTF0",1757347822103,91.11047776,214.57,214.52,0.03170706]
["bitfinex-derivatives","SOLF0:USTF0",1757347822408,1.92945529,214.53,214.52,0.03170706]
["bitfinex-derivatives","SOLF0:USTF0",1757347827709,70.22,214.55,214.52,0.03170706]
["bitfinex-derivatives","SOLF0:USTF0",1757347828013,1.92945529,214.54,214.52,0.03170706]
["bitfinex-derivatives","SOLF0:USTF0",1757347829009,7.08728081,214.54,214.52,0.03170706]
["bitfinex-derivatives","SOLF0:USTF0",1757347829410,0.46,214.53,214.31,4.72085379]
["bitfinex-derivatives","SOLF0:USTF0",1757347829708,1.92945529,214.47,214.4,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347830612,0.0338423,214.46,214.4,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347831512,0.0338423,214.46,214.38,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347832206,0.0338423,214.46,214.37,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1757347832407,0.0338423,214.46,214.38,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347832706,0.0338423,214.46,214.37,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1757347832910,0.0338423,214.46,214.4,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347833309,1.92945529,214.47,214.4,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347833513,0.03392431,214.45,214.4,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347834315,0.03392431,214.45,214.42,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347837912,1.92945529,214.44,214.31,0.8117186]
["bitfinex-derivatives","SOLF0:USTF0",1757347838210,14.0,214.36,214.16,3.90913519]
["bitfinex-derivatives","SOLF0:USTF0",1757347838415,5.15782552,214.3,214.13,0.81232493]
["bitfinex-derivatives","SOLF0:USTF0",1757347838615,19.15782552,214.27,214.02,3.90913519]
["bitfinex-derivatives","SOLF0:USTF0",1757347838804,12.92489271,214.43,214.18,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347838805,7.74,214.26,214.18,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347839008,1.92945529,214.27,214.2,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347839206,313.46,214.31,214.19,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347839511,0.03533233,214.24,214.19,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347839712,0.03533233,214.24,214.21,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347839907,0.03533233,214.24,214.23,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347840312,1.92945529,214.33,214.23,2.38945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347840508,12.92489271,214.52,214.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1757347840509,5.15782552,214.41,214.28,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347840709,1.92945529,214.36,214.28,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347840910,0.03357195,214.3,214.26,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347841110,1.92945529,214.34,214.26,1.92945529]
["bitfinex-derivatives","SOLF0:USTF0",1757347841313,0.03385467,214.3,214.25,6.12965529]
["bitfinex-derivatives","SOLF0:USTF0",1757347841615,1.92945529,214.33,214.25,6.12965529]
["bitfinex-derivatives","SOLF0:USTF0",1757347841915,0.03450223,214.3,214.25,6.12965529]
["bitfinex-derivatives","SOLF0:USTF0",1757347842318,0.03450223,214.3,214.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1757347842918,0.03450223,214.3,214.27,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1757347851216,0.03450223,214.3,214.29,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1757347856224,0.03450223,214.3,214.14,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1757347856424,7.65450223,214.3,214.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757347856620,7.62,214.3,214.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757347856820,0.03409779,214.27,214.25,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1757347857021,0.03409779,214.27,214.25,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1757347858226,0.03409779,214.27,214.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757347861527,7.65,214.42,214.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757347862225,7.65,214.42,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757347862730,7.65,214.42,214.36,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1757347863025,7.65,214.42,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757347864622,7.65,214.42,214.35,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1757347865427,10.66716727,214.42,214.33,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1757347865629,3.01716727,214.42,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347866324,120.39716727,214.42,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347866525,117.38,214.42,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347866930,7.65,214.41,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347867428,124.97,214.41,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347867630,7.65,214.4,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347867830,117.32,214.41,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347868032,7.65,214.4,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347868826,117.32,214.41,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347869024,7.65,214.4,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347869935,7.65,214.4,214.36,7.42075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347870335,117.22,214.41,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347870633,7.65,214.4,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347871433,117.2,214.41,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347871631,7.65,214.42,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347871824,117.14,214.41,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347872026,7.65,214.4,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347872226,117.14,214.41,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347872629,7.65,214.4,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347872836,117.14,214.41,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347873332,7.65,214.4,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347873831,117.14,214.41,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347874035,7.65,214.42,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347874238,117.06,214.41,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347874436,7.65,214.4,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347874640,124.69,214.4,214.36,7.42075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347874832,7.65,214.39,214.36,7.42075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347875931,7.53,214.42,214.36,7.42075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347876137,7.53,214.4,214.36,7.42075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347876337,7.53,214.42,214.36,7.42075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347876634,116.98,214.41,214.36,7.42075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347877136,7.53,214.4,214.36,7.42075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347877337,316.51716727,214.43,214.36,7.42075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347877536,7.53,214.42,214.36,7.42075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347877836,116.92,214.41,214.36,7.42075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347878032,7.53,214.4,214.36,7.42075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347878428,116.92,214.41,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347878429,7.53,214.39,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347879032,3.01716727,214.4,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347879234,7.53,214.39,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347879631,8.17499279,214.41,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347879837,7.53,214.37,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347885046,7.53,214.39,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347885249,124.27,214.38,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347885746,124.19,214.38,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347886148,7.53,214.37,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347887545,5.15782552,214.4,214.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347887740,3.01716727,214.45,214.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347887741,94.15,214.41,214.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347887946,94.15,214.41,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347887947,94.15,214.41,214.36,4.22915086]
["bitfinex-derivatives","SOLF0:USTF0",1757347888152,5.15782552,214.43,214.36,0.03075086]
["bitfinex-derivatives","SOLF0:USTF0",1757347888452,5.15782552,214.44,214.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347888654,5.15782552,214.46,214.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347888841,121.81782552,214.47,214.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347889246,121.81782552,214.47,214.41,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1757347889653,12.68782552,214.48,214.42,3.01716727]
["bitfinex-derivatives","SOLF0:USTF0",1757347889852,5.15782552,214.5,214.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347890051,5.15782552,214.5,214.44,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1757347890247,5.15782552,214.5,214.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347890248,129.32782552,214.51,214.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347890458,12.68782552,214.51,214.44,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1757347890650,124.17,214.51,214.44,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1757347891151,5.15782552,214.5,214.44,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1757347891453,124.17,214.51,214.44,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1757347892248,7.53,214.51,214.44,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1757347892555,124.11,214.51,214.44,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1757347893250,7.53,214.51,214.44,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1757347893449,7.53,214.51,214.45,12.0066]
["bitfinex-derivatives","SOLF0:USTF0",1757347893650,7.53,214.51,214.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347894351,7.53,214.51,214.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347894552,55.0,214.53,214.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347894854,62.53,214.53,214.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347895048,7.53,214.53,214.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347895252,7.53,214.55,214.51,12.0056]
["bitfinex-derivatives","SOLF0:USTF0",1757347895455,7.53,214.57,214.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347895656,7.53,214.54,214.43,3.01716727]
["bitfinex-derivatives","SOLF0:USTF0",1757347895957,7.53,214.52,214.43,3.01716727]
["bitfinex-derivatives","SOLF0:USTF0",1757347896154,7.53,214.52,214.46,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1757347897548,7.53,214.52,214.48,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1757347897755,7.53,214.52,214.48,12.006]
["bitfinex-derivatives","SOLF0:USTF0",1757347898355,7.53,214.55,214.48,12.006]
["bitfinex-derivatives","SOLF0:USTF0",1757347899057,7.53,214.55,214.49,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1757347899758,7.53,214.55,214.5,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1757347899957,7.53,214.55,214.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347900151,12.68782552,214.59,214.52,3.01716727]
["bitfinex-derivatives","SOLF0:USTF0",1757347900351,7.53,214.59,214.52,3.01716727]
["bitfinex-derivatives","SOLF0:USTF0",1757347901850,7.53,214.59,214.53,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1757347902855,5.15782552,214.62,214.55,3.01716727]
["bitfinex-derivatives","SOLF0:USTF0",1757347903156,7.53,214.63,214.55,10.82716727]
["bitfinex-derivatives","SOLF0:USTF0",1757347903854,7.53,214.63,214.57,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1757347904556,7.53,214.63,214.58,3.01716727]
["bitfinex-derivatives","SOLF0:USTF0",1757347904758,7.53,214.63,214.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347904957,7.53,214.63,214.58,3.01716727]
["bitfinex-derivatives","SOLF0:USTF0",1757347905151,7.53,214.63,214.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757347905357,7.53,214.65,214.59,12.0038]
["bitfinex-derivatives","SOLF0:USTF0",1757347906252,7.53,214.65,214.59,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1757347906453,7.53,214.65,214.58,3.01716727]
["bitfinex-derivatives","SOLF0:USTF0",1757347907248,7.53,214.65,214.57,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1757347907553,7.53,214.65,214.55,10.64716727]
["bitfinex-derivatives","SOLF0:USTF0",1757347907554,116.42,214.67,214.55,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1757347907760,7.53,214.64,214.53,3.01716727]
["bitfinex-derivatives","SOLF0:USTF0",1757347908355,7.53,214.64,214.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347908560,3.01716727,214.65,214.51,10.64716727]
["bitfinex-derivatives","SOLF0:USTF0",1757347908958,90.65,214.64,214.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347909855,83.12,214.64,214.54,10.64716727]
["bitfinex-derivatives","SOLF0:USTF0",1757347910062,7.53,214.63,214.54,10.64716727]
["bitfinex-derivatives","SOLF0:USTF0",1757347913261,7.53,214.63,214.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347914958,7.53,214.63,214.57,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1757347915655,7.53,214.66,214.58,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1757347916058,7.53,214.66,214.57,3.01716727]
["bitfinex-derivatives","SOLF0:USTF0",1757347916963,7.53,214.66,214.59,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1757347919774,7.53,214.66,214.57,7.21146727]
["bitfinex-derivatives","SOLF0:USTF0",1757347920178,10.54716727,214.66,214.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347920369,1.92719442,214.64,214.57,6.12149442]
["bitfinex-derivatives","SOLF0:USTF0",1757347920575,7.53,214.63,214.57,6.12149442]
["bitfinex-derivatives","SOLF0:USTF0",1757347921782,7.53,214.63,214.57,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1757347923381,7.53,214.63,214.56,9.55719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347923674,7.53,214.59,214.53,9.55719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347924079,7.53,214.59,214.53,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347926282,7.53,214.59,214.55,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347926483,7.53,214.61,214.55,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347927982,1.92719442,214.62,214.56,0.03049944]
["bitfinex-derivatives","SOLF0:USTF0",1757347928376,7.53,214.61,214.56,0.03049944]
["bitfinex-derivatives","SOLF0:USTF0",1757347928574,1.92719442,214.62,214.56,0.03049944]
["bitfinex-derivatives","SOLF0:USTF0",1757347928979,7.53,214.61,214.56,0.03049944]
["bitfinex-derivatives","SOLF0:USTF0",1757347929179,1.92719442,214.62,214.56,0.03049944]
["bitfinex-derivatives","SOLF0:USTF0",1757347929385,7.53,214.61,214.56,0.03049944]
["bitfinex-derivatives","SOLF0:USTF0",1757347930587,1.92719442,214.62,214.56,0.03049944]
["bitfinex-derivatives","SOLF0:USTF0",1757347931187,7.53,214.61,214.56,0.03049944]
["bitfinex-derivatives","SOLF0:USTF0",1757347931686,1.92719442,214.62,214.56,0.03049944]
["bitfinex-derivatives","SOLF0:USTF0",1757347932578,7.53,214.61,214.56,0.03049944]
["bitfinex-derivatives","SOLF0:USTF0",1757347932983,1.92719442,214.62,214.56,0.03049944]
["bitfinex-derivatives","SOLF0:USTF0",1757347933384,7.08501994,214.62,214.56,0.03049944]
["bitfinex-derivatives","SOLF0:USTF0",1757347933584,7.53,214.61,214.56,0.03049944]
["bitfinex-derivatives","SOLF0:USTF0",1757347933786,7.08501994,214.62,214.56,0.03049944]
["bitfinex-derivatives","SOLF0:USTF0",1757347933982,7.53,214.61,214.56,0.03049944]
["bitfinex-derivatives","SOLF0:USTF0",1757347934283,7.53,214.62,214.56,1.95769386]
["bitfinex-derivatives","SOLF0:USTF0",1757347934590,7.53,214.64,214.6,9.55719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347934885,5.15782552,214.65,214.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347934886,7.53,214.65,214.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347935283,5.15782552,214.66,214.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347935486,7.53,214.65,214.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347936384,7.56,214.65,214.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757347936587,5.15782552,214.66,214.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757347936787,5.15782552,214.68,214.62,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347936982,7.56,214.67,214.62,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347937280,5.15782552,214.67,214.62,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347937488,7.56,214.66,214.62,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347937787,5.15782552,214.67,214.62,0.03419793]
["bitfinex-derivatives","SOLF0:USTF0",1757347937977,7.56,214.66,214.62,0.03419793]
["bitfinex-derivatives","SOLF0:USTF0",1757347938178,7.56,214.65,214.62,0.03419793]
["bitfinex-derivatives","SOLF0:USTF0",1757347939586,7.56,214.66,214.63,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347939786,5.15782552,214.67,214.63,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347939982,5.15782552,214.67,214.63,9.29719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347940183,5.15782552,214.68,214.63,9.29719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347940488,7.56,214.67,214.63,9.29719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347941088,7.56,214.67,214.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757347941583,7.56,214.68,214.63,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347941890,12.71782552,214.69,214.63,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347942290,7.56,214.69,214.63,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347942485,12.71782552,214.69,214.63,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347942684,7.56,214.69,214.63,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347943493,5.15782552,214.68,214.63,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347943686,7.56,214.67,214.63,9.29719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347943887,7.56,214.67,214.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757347944087,7.56,214.67,214.63,9.29719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347944486,5.15782552,214.68,214.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757347944792,7.56,214.67,214.65,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347945290,5.15782552,214.68,214.65,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347945591,7.56,214.67,214.65,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347945788,7.56,214.67,214.62,0.03419793]
["bitfinex-derivatives","SOLF0:USTF0",1757347945993,5.15782552,214.68,214.63,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347946195,9.48719442,214.67,214.62,0.03419793]
["bitfinex-derivatives","SOLF0:USTF0",1757347946399,7.08501994,214.67,214.62,0.03419793]
["bitfinex-derivatives","SOLF0:USTF0",1757347946689,12.71782552,214.67,214.64,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347946896,7.56,214.67,214.66,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347947992,5.15782552,214.7,214.66,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347948298,7.56,214.68,214.66,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347949995,5.15782552,214.69,214.66,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347950300,5.15782552,214.71,214.68,9.29719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347950593,12.71782552,214.71,214.68,9.29719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347950801,7.56,214.7,214.68,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347952998,5.15782552,214.71,214.68,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347953201,7.56,214.71,214.7,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347953393,97.64247513,214.73,214.68,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347953599,5.15782552,214.71,214.68,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347953794,7.56,214.7,214.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757347953996,7.56,214.69,214.67,0.03187529]
["bitfinex-derivatives","SOLF0:USTF0",1757347954397,5.15782552,214.68,214.63,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347954702,7.56,214.67,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347956205,123.48,214.67,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347959504,7.56,214.67,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347959711,115.92,214.67,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347959901,115.92,214.68,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347960103,123.48,214.68,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347960302,115.92,214.68,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347960503,123.48,214.68,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347960805,115.92,214.68,214.66,7.40249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347961104,123.48,214.68,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347961305,7.56,214.68,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347961508,5.15782552,214.71,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347961807,7.56,214.7,214.66,9.32968445]
["bitfinex-derivatives","SOLF0:USTF0",1757347962106,5.15782552,214.72,214.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757347962308,7.56,214.72,214.68,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347962496,7.56,214.7,214.67,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347962698,7.56,214.7,214.67,9.29719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347963507,7.56,214.7,214.67,13.48949442]
["bitfinex-derivatives","SOLF0:USTF0",1757347965504,7.12,214.71,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347965710,115.9,214.72,214.66,1.95968445]
["bitfinex-derivatives","SOLF0:USTF0",1757347965711,7.12,214.7,214.66,1.95968445]
["bitfinex-derivatives","SOLF0:USTF0",1757347965912,7.08501994,214.71,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347966206,7.12,214.7,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347966710,7.08501994,214.71,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347966910,7.12,214.7,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347967113,7.08501994,214.71,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347967306,7.12,214.7,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347968312,7.08501994,214.71,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347968508,7.12,214.69,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347968812,123.0,214.68,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347969313,115.88,214.68,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347969509,7.12,214.67,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347970510,9.04719442,214.67,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347971311,14.20501994,214.67,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347971706,9.04719442,214.67,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347972104,124.92719442,214.67,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347972714,7.12,214.67,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347973615,9.04719442,214.67,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347974512,14.20501994,214.67,214.66,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1757347975516,7.54501994,214.67,214.57,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347975717,7.12,214.63,214.57,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347975918,21.60719442,214.62,214.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347976312,7.12,214.61,214.57,9.13719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347976708,7.14960375,214.61,214.57,9.13719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347977109,0.02960375,214.61,214.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347977314,0.02960375,214.61,214.49,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1757347977315,0.02960375,214.61,214.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347979016,12.27782552,214.69,214.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757347979216,54.87782552,214.69,214.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347980116,54.87782552,214.69,214.65,1.92719442]
["bitfinex-derivatives","SOLF0:USTF0",1757347980321,7.12,214.68,214.65,9.17032125]
["bitfinex-derivatives","SOLF0:USTF0",1757347980625,7.12,214.68,214.65,1.96032125]
["bitfinex-derivatives","SOLF0:USTF0",1757347980818,7.12,214.68,214.65,0.03312683]
["bitfinex-derivatives","SOLF0:USTF0",1757347982924,47.75782552,214.69,214.65,0.03312683]
["bitfinex-derivatives","SOLF0:USTF0",1757347983129,7.12,214.68,214.65,0.03312683]
["bitfinex-derivatives","SOLF0:USTF0",1757347983331,47.75782552,214.69,214.65,0.03312683]
["bitfinex-derivatives","SOLF0:USTF0",1757347983531,7.12,214.68,214.65,0.03312683]
["bitfinex-derivatives","SOLF0:USTF0",1757347984327,7.12,214.68,214.65,7.24312683]
["bitfinex-derivatives","SOLF0:USTF0",1757347984525,5.15782552,214.69,214.65,11.43572683]
["bitfinex-derivatives","SOLF0:USTF0",1757347984927,12.27782552,214.69,214.65,11.43572683]
["bitfinex-derivatives","SOLF0:USTF0",1757347986032,5.15782552,214.69,214.65,4.22572683]
["bitfinex-derivatives","SOLF0:USTF0",1757347986330,7.12,214.68,214.65,4.22572683]
["bitfinex-derivatives","SOLF0:USTF0",1757347986529,7.12,214.68,214.65,0.03312683]
["bitfinex-derivatives","SOLF0:USTF0",1757347987326,5.15782552,214.69,214.65,0.03312683]
["bitfinex-derivatives","SOLF0:USTF0",1757347987527,5.15782552,214.7,214.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347987734,57.17782552,214.72,214.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347988533,12.27782552,214.72,214.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347988728,100.77782552,214.72,214.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347989436,12.27782552,214.72,214.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347989629,5.15782552,214.71,214.65,0.03312683]
["bitfinex-derivatives","SOLF0:USTF0",1757347989826,10.12881835,214.69,214.65,0.03312683]
["bitfinex-derivatives","SOLF0:USTF0",1757347990031,12.27782552,214.66,214.65,0.03312683]
["bitfinex-derivatives","SOLF0:USTF0",1757347990329,7.12,214.66,214.65,0.03312683]
["bitfinex-derivatives","SOLF0:USTF0",1757347990535,10.12881835,214.66,214.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347990734,5.13930937,214.64,214.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347990926,7.12,214.63,214.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347991935,0.03136056,214.61,214.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347992537,0.03136056,214.61,214.57,11.4042]
["bitfinex-derivatives","SOLF0:USTF0",1757347992734,0.03136056,214.61,214.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347993135,0.03136056,214.61,214.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347994539,0.03136056,214.61,214.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347994840,0.03136056,214.61,214.55,3.00881835]
["bitfinex-derivatives","SOLF0:USTF0",1757347995234,0.03136056,214.61,214.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757347997339,0.03136056,214.61,214.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757347999239,7.42,214.6,214.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757347999440,12.55930937,214.6,214.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757347999834,0.03072827,214.59,214.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348002933,0.03072827,214.59,214.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348003138,0.03072827,214.59,214.54,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1757348003538,0.03072827,214.59,214.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348003539,7.45072827,214.59,214.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348004339,7.45072827,214.59,214.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348004643,7.42,214.59,214.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348005143,0.03340408,214.57,214.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348006545,0.03340408,214.57,214.51,10.60881835]
["bitfinex-derivatives","SOLF0:USTF0",1757348006841,0.03340408,214.57,214.52,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1757348007038,0.03340408,214.57,214.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348007543,0.03340408,214.57,214.54,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1757348008048,0.03340408,214.57,214.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348008242,0.03340408,214.57,214.54,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1757348008644,0.03340408,214.57,214.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348008844,0.03340408,214.57,214.54,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1757348009048,0.03340408,214.57,214.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348009742,0.03340408,214.57,214.56,10.60881835]
["bitfinex-derivatives","SOLF0:USTF0",1757348013544,5.13930937,214.69,214.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348013743,5.13930937,214.69,214.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348014145,5.13930937,214.69,214.63,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1757348014541,5.13930937,214.69,214.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348014748,7.42,214.7,214.64,11.7926]
["bitfinex-derivatives","SOLF0:USTF0",1757348019149,7.42,214.7,214.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348019351,7.42,214.7,214.62,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1757348019747,7.42,214.7,214.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348020052,12.55930937,214.7,214.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348020553,7.42,214.68,214.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348022444,7.42,214.66,214.62,7.63374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348023054,7.42,214.66,214.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348023847,0.03195108,214.67,214.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348024051,7.45195108,214.67,214.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348025156,0.03195108,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348025348,7.42,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348025552,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348025752,5.17126045,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348025953,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348026252,5.17126045,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348026453,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348026848,5.17126045,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348027252,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348027551,5.17126045,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348027850,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348028149,0.03195108,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348028550,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348029150,0.03195108,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348029349,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348029753,0.03195108,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348029958,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348030158,0.03195108,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348030652,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348032059,0.03195108,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348032259,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348032453,0.03195108,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348032658,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348033159,0.03195108,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348033458,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348033855,0.03195108,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348034258,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348034457,0.03195108,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348034657,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348034864,0.03195108,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348035056,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348035653,0.03195108,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348036464,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348036854,0.03195108,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348037062,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348037363,0.03195108,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348037763,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348038468,0.03195108,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348038662,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348038857,0.03195108,214.67,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348039163,7.3,214.66,214.62,0.03374342]
["bitfinex-derivatives","SOLF0:USTF0",1757348039366,7.3,214.62,214.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757348039662,5.13930937,214.61,214.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757348039867,7.3,214.6,214.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757348040566,0.03085954,214.58,214.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757348042066,7.3,214.57,214.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757348044265,10.30881835,214.57,214.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757348044471,1.92863349,214.55,214.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757348044864,0.03251777,214.54,214.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757348047470,0.03251777,214.54,214.48,9.37863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348048671,0.03251777,214.54,214.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757348049367,1.92863349,214.53,214.45,1.92863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348049569,1.92863349,214.51,214.45,9.37863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348049966,0.031953,214.5,214.45,1.92863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348050169,7.331953,214.5,214.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757348050776,7.331953,214.5,214.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757348051572,0.031953,214.5,214.47,1.92863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348051773,0.031953,214.5,214.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757348051963,0.031953,214.5,214.46,1.92863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348052368,0.031953,214.5,214.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757348052672,0.031953,214.5,214.46,1.92863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348053069,0.031953,214.5,214.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757348053473,0.031953,214.5,214.46,1.92863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348053672,0.031953,214.5,214.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757348054368,0.031953,214.5,214.46,1.92863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348054573,0.031953,214.5,214.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757348054974,0.031953,214.5,214.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757348057275,0.031953,214.5,214.49,9.37863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348058368,0.031953,214.5,214.49,1.92863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348058575,0.031953,214.5,214.49,9.64863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348059177,1.92863349,214.59,214.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348059375,1.92863349,214.59,214.52,9.64863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348059571,9.22863349,214.59,214.52,9.64863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348059980,58.88,214.62,214.49,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1757348059981,7.3,214.56,214.49,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1757348060278,7.3,214.56,214.5,1.92863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348060480,7.3,214.56,214.49,9.64863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348061181,7.3,214.56,214.5,1.92863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348061976,1.92863349,214.53,214.48,1.92863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348062181,1.92863349,214.53,214.46,9.64863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348062576,1.92863349,214.53,214.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348062775,1.92863349,214.53,214.46,9.64863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348063778,1.92863349,214.53,214.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348063978,7.3,214.54,214.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348064180,1.92863349,214.52,214.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348064381,9.22863349,214.5,214.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348064784,7.3,214.57,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348064978,1.92863349,214.52,214.44,7.75151497]
["bitfinex-derivatives","SOLF0:USTF0",1757348065178,1.92863349,214.52,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348065379,1.92863349,214.52,214.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348065680,1.9614841,214.53,214.46,7.75237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348066184,0.03285061,214.53,214.46,7.75237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348066478,0.03285061,214.53,214.46,9.68100867]
["bitfinex-derivatives","SOLF0:USTF0",1757348068382,0.03285061,214.53,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348069479,0.03285061,214.53,214.48,1.92863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348069683,0.03285061,214.53,214.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348069886,0.03285061,214.53,214.48,1.92863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348070084,0.03285061,214.53,214.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348070578,0.03285061,214.53,214.48,1.92863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348070781,0.03285061,214.53,214.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348070979,0.03285061,214.53,214.48,1.92863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348071780,0.03285061,214.53,214.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348071984,0.03285061,214.53,214.48,1.92863349]
["bitfinex-derivatives","SOLF0:USTF0",1757348072184,7.33285061,214.53,214.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348072387,1.92863349,214.5,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348072589,9.22863349,214.5,214.46,7.75237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348072884,1.92863349,214.5,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348073284,1.92863349,214.5,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348073491,9.22863349,214.5,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348074990,7.3,214.5,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348075186,9.22863349,214.5,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757348076490,9.22863349,214.5,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348076491,7.3,214.49,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348076794,9.22863349,214.48,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348077787,1.92863349,214.48,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348077990,7.3,214.47,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348079592,9.22863349,214.47,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348086200,14.33862129,214.47,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348086801,9.22863349,214.47,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348087297,0.02952321,214.49,214.46,7.61237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348087490,0.02952321,214.49,214.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757348088400,9.4181567,214.49,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348088597,1.9581567,214.49,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348088802,7.46,214.48,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348089504,1.9581567,214.49,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348089704,9.4181567,214.49,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348089906,1.9581567,214.49,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348090204,9.38863349,214.47,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348092509,7.46,214.47,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348092704,9.38863349,214.47,214.46,0.03237518]
["bitfinex-derivatives","SOLF0:USTF0",1757348094306,9.84863349,214.47,214.37,5.31982]
["bitfinex-derivatives","SOLF0:USTF0",1757348094609,1.92863349,214.43,214.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757348094814,7.46,214.42,214.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757348095617,9.38863349,214.41,214.37,5.31982]
["bitfinex-derivatives","SOLF0:USTF0",1757348096115,7.46,214.4,214.37,5.31982]
["bitfinex-derivatives","SOLF0:USTF0",1757348097512,1.92863349,214.41,214.37,12.89982]
["bitfinex-derivatives","SOLF0:USTF0",1757348097706,7.46,214.41,214.37,12.89982]
["bitfinex-derivatives","SOLF0:USTF0",1757348098111,9.38863349,214.41,214.37,12.89982]
["bitfinex-derivatives","SOLF0:USTF0",1757348099512,7.46,214.4,214.37,5.31982]
["bitfinex-derivatives","SOLF0:USTF0",1757348099708,7.46,214.4,214.37,12.89982]
["bitfinex-derivatives","SOLF0:USTF0",1757348100212,7.46,214.38,214.37,5.31982]
["bitfinex-derivatives","SOLF0:USTF0",1757348100614,9.38863349,214.38,214.37,5.31982]
["bitfinex-derivatives","SOLF0:USTF0",1757348102514,7.46,214.38,214.37,5.31982]
["bitfinex-derivatives","SOLF0:USTF0",1757348102716,9.38863349,214.38,214.37,5.31982]
["bitfinex-derivatives","SOLF0:USTF0",1757348104521,10.47894647,214.38,214.37,5.31982]
["bitfinex-derivatives","SOLF0:USTF0",1757348105124,7.46,214.38,214.37,5.31982]
["bitfinex-derivatives","SOLF0:USTF0",1757348112320,7.46,214.38,214.37,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757348112933,65.3047,214.37,214.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757348113127,7.46,214.35,214.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757348113328,7.46,214.35,214.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757348113523,7.4956165,214.35,214.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757348115826,0.0356165,214.35,214.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757348116331,0.0356165,214.35,214.28,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1757348116526,0.0356165,214.35,214.22,66.16027326]
["bitfinex-derivatives","SOLF0:USTF0",1757348116527,0.0356165,214.35,214.29,10.35894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348116730,0.0356165,214.35,214.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348116930,71.0,214.4,214.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348117121,0.03527335,214.35,214.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348117323,0.03527335,214.35,214.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348117627,10.26894647,214.38,214.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348117929,0.03000429,214.33,214.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348118631,0.03000429,214.33,214.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348118824,0.03000429,214.33,214.22,66.16027326]
["bitfinex-derivatives","SOLF0:USTF0",1757348119025,0.03000429,214.33,214.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348119331,7.25,214.31,214.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348120230,7.25,214.31,214.16,0.81241027]
["bitfinex-derivatives","SOLF0:USTF0",1757348120436,3.01894647,214.3,214.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348120839,0.03536926,214.27,214.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348122439,0.03536926,214.27,214.2,10.35894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348122734,0.03536926,214.27,214.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348125332,0.03536926,214.27,214.21,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1757348125634,0.03536926,214.27,214.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348126427,0.03536926,214.27,214.22,3.01894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348126627,0.03536926,214.27,214.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348127134,0.03536926,214.27,214.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348127732,12.3599878,214.39,214.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348127938,7.25,214.39,214.3,3.01894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348128138,49.4199878,214.43,214.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348128434,7.25,214.43,214.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348129340,5.1099878,214.45,214.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348129639,10.26894647,214.47,214.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348130033,7.25,214.43,214.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348130631,7.25,214.43,214.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348130934,7.25,214.43,214.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348131136,7.25,214.46,214.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348132635,10.26894647,214.41,214.27,3.01894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348132839,10.26894647,214.41,214.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348133235,7.25,214.37,214.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348134145,3.01894647,214.35,214.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348134444,7.25,214.34,214.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348134644,7.25,214.34,214.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348135450,3.01894647,214.31,214.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348135741,3.01894647,214.31,214.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348136346,7.25,214.3,214.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348136648,7.25,214.3,214.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348137238,7.25,214.28,214.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348138144,7.25,214.28,214.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348138347,5.1099878,214.36,214.23,3.01894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348138646,3.01894647,214.38,214.27,10.35894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348138647,7.25,214.37,214.27,10.35894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348139240,12.3599878,214.37,214.27,10.35894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348139440,3.01894647,214.35,214.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348139647,7.25,214.34,214.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348139943,10.26894647,214.34,214.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348140449,10.26894647,214.34,214.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348140450,15.37893427,214.34,214.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348141346,7.25,214.3,214.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348141941,5.1099878,214.33,214.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348142142,36.63893427,214.35,214.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348142346,3.01894647,214.33,214.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348142649,12.3599878,214.35,214.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348142847,7.25,214.35,214.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348143345,10.26894647,214.33,214.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348143647,7.25,214.33,214.24,3.01894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348143847,11.4489,214.33,214.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757348144842,11.4489,214.33,214.25,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1757348145045,4.1989,214.33,214.25,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1757348146048,4.1989,214.33,214.27,0.02980289]
["bitfinex-derivatives","SOLF0:USTF0",1757348147350,5.1099878,214.36,214.27,0.02980289]
["bitfinex-derivatives","SOLF0:USTF0",1757348147547,7.43,214.35,214.27,0.02980289]
["bitfinex-derivatives","SOLF0:USTF0",1757348151150,174.0879664,214.4,214.27,0.02980289]
["bitfinex-derivatives","SOLF0:USTF0",1757348151151,5.1099878,214.38,214.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757348151455,128.8999878,214.39,214.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757348151747,128.8999878,214.39,214.24,65.3419]
["bitfinex-derivatives","SOLF0:USTF0",1757348151748,7.43,214.39,214.3,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1757348151948,7.43,214.39,214.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757348152448,7.43,214.39,214.29,3.01894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348152956,7.43,214.39,214.3,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1757348153550,7.43,214.39,214.28,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1757348153853,7.43,214.39,214.29,3.01894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348154652,4.1985,214.35,214.32,0.03544512]
["bitfinex-derivatives","SOLF0:USTF0",1757348154845,11.6285,214.35,214.32,0.03544512]
["bitfinex-derivatives","SOLF0:USTF0",1757348155153,225.54506239,214.4,214.32,0.03544512]
["bitfinex-derivatives","SOLF0:USTF0",1757348155154,7.43,214.34,214.32,0.03544512]
["bitfinex-derivatives","SOLF0:USTF0",1757348155956,4.1988,214.34,214.32,0.03544512]
["bitfinex-derivatives","SOLF0:USTF0",1757348156157,7.43,214.38,214.32,0.03544512]
["bitfinex-derivatives","SOLF0:USTF0",1757348156548,106.16611592,214.4,214.32,7.26544512]
["bitfinex-derivatives","SOLF0:USTF0",1757348157060,4.1975,214.4,214.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1757348157557,12.5399878,214.41,214.33,3.01894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348157758,4.1977,214.39,214.32,7.26544512]
["bitfinex-derivatives","SOLF0:USTF0",1757348158452,4.1977,214.39,214.32,11.46424512]
["bitfinex-derivatives","SOLF0:USTF0",1757348158962,128.9599878,214.45,214.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757348159862,128.9599878,214.45,214.36,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1757348160554,128.9599878,214.45,214.36,3.01894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348160555,7.43,214.45,214.36,3.01894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348160856,7.43,214.45,214.35,10.24894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348161053,7.43,214.44,214.35,14.44724647]
["bitfinex-derivatives","SOLF0:USTF0",1757348161454,12.5399878,214.44,214.35,14.44724647]
["bitfinex-derivatives","SOLF0:USTF0",1757348161761,7.43,214.44,214.35,14.44724647]
["bitfinex-derivatives","SOLF0:USTF0",1757348161955,7.43,214.44,214.37,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1757348163054,7.43,214.44,214.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757348164064,5.1099878,214.46,214.38,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1757348164257,10.44894647,214.48,214.38,10.24894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348164258,12.5399878,214.48,214.38,10.24894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348165261,7.43,214.48,214.39,10.24894647]
["bitfinex-derivatives","SOLF0:USTF0",1757348165962,7.43,214.48,214.4,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1757348166359,9.35986686,214.48,214.4,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348166562,1.92986686,214.46,214.4,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348166756,7.43,214.46,214.38,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348166957,7.43,214.46,214.25,73.7396]
["bitfinex-derivatives","SOLF0:USTF0",1757348166958,7.43,214.44,214.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757348167156,1.92986686,214.43,214.36,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348167559,11.6276,214.4,214.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757348167763,11.6276,214.4,214.35,9.15986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348168062,7.43,214.4,214.33,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348168261,7.43,214.4,214.31,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1757348168464,7.43,214.4,214.33,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348168759,7.43,214.36,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757348168965,7.43,214.36,214.29,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348170258,1.92986686,214.35,214.27,9.15986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348171463,7.43,214.32,214.23,0.63169]
["bitfinex-derivatives","SOLF0:USTF0",1757348171665,7.43,214.32,214.24,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348171861,7.43,214.32,214.26,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348172463,7.43,214.32,214.23,0.63169]
["bitfinex-derivatives","SOLF0:USTF0",1757348172664,7.43,214.32,214.25,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348173261,7.43,214.33,214.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757348173461,7.43,214.33,214.27,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348174967,7.43,214.33,214.26,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348175263,9.35986686,214.33,214.25,9.15986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348176571,9.35986686,214.33,214.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757348176773,9.35986686,214.33,214.25,9.15986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348178172,9.35986686,214.33,214.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757348178566,9.35986686,214.33,214.25,9.15986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348179975,1.92986686,214.34,214.27,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348180168,1.92986686,214.34,214.27,9.30986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348180367,9.29986686,214.34,214.27,9.30986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348180768,9.29986686,214.34,214.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757348182074,9.29986686,214.34,214.25,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348182275,9.29986686,214.34,214.23,0.63169]
["bitfinex-derivatives","SOLF0:USTF0",1757348182574,9.29986686,214.34,214.25,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348182763,1.92986686,214.33,214.25,9.30986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348183570,1.92986686,214.33,214.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757348183776,9.29986686,214.29,214.23,0.63169]
["bitfinex-derivatives","SOLF0:USTF0",1757348186073,9.29986686,214.29,214.21,9.30986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348186777,9.29986686,214.29,214.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757348186979,9.29986686,214.29,214.22,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348188276,1.92986686,214.23,214.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757348188481,7.37,214.22,214.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757348188680,1.92986686,214.21,214.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757348189375,1.92986686,214.17,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348189576,1.92986686,214.15,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348189975,9.29986686,214.15,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348190176,1.92986686,214.16,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348190477,9.29986686,214.16,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348190784,7.37,214.16,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348191081,9.29986686,214.16,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348191279,7.37,214.21,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348191877,9.29986686,214.21,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348192579,7.37,214.16,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348193171,7.37,214.26,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348193381,19.1099878,214.27,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348193382,1.92986686,214.16,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348193576,9.29986686,214.16,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348193772,7.37,214.16,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348194082,9.29986686,214.16,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348194279,7.37,214.15,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348195176,5.1099878,214.25,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348195374,7.37,214.18,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348195777,7.37,214.27,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348195989,9.29986686,214.2,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348196977,7.37,214.2,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348197186,1.92986686,214.25,214.18,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348197485,7.37,214.24,214.18,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348200482,7.37,214.24,214.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757348200682,7.37,214.24,214.17,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348200881,1.92986686,214.23,214.17,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348201678,1.92986686,214.23,214.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757348201988,1.92986686,214.23,214.17,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348202882,4.201,214.22,214.17,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348203080,11.571,214.22,214.17,9.30986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348203385,7.37,214.21,214.17,9.30986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348203890,1.92986686,214.23,214.17,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348204479,11.5715,214.2,214.17,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348204682,11.5715,214.2,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348204683,9.29986686,214.21,214.14,2.79439686]
["bitfinex-derivatives","SOLF0:USTF0",1757348204988,7.37,214.18,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348205193,4.2023,214.16,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348205395,11.5723,214.16,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348206693,11.7617,214.19,214.14,9.99439686]
["bitfinex-derivatives","SOLF0:USTF0",1757348206996,4.2017,214.19,214.14,9.99439686]
["bitfinex-derivatives","SOLF0:USTF0",1757348207188,11.7617,214.19,214.14,9.99439686]
["bitfinex-derivatives","SOLF0:USTF0",1757348207584,7.56,214.18,214.14,9.99439686]
["bitfinex-derivatives","SOLF0:USTF0",1757348207790,4.2017,214.19,214.14,2.79439686]
["bitfinex-derivatives","SOLF0:USTF0",1757348207991,4.2017,214.19,214.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348210191,1.92986686,214.22,214.15,9.12986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348210394,94.98,214.23,214.15,9.12986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348210585,1.92986686,214.22,214.15,9.12986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348211887,1.92986686,214.22,214.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348213690,1.92986686,214.2,214.14,2.79439686]
["bitfinex-derivatives","SOLF0:USTF0",1757348213891,1.92986686,214.2,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348214197,7.56,214.17,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348214391,7.56,214.22,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348214594,7.56,214.17,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348217001,1.92986686,214.18,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348217297,7.56,214.15,214.14,0.86453]
["bitfinex-derivatives","SOLF0:USTF0",1757348217497,7.56,214.15,214.01,0.81296065]
["bitfinex-derivatives","SOLF0:USTF0",1757348217695,1.92986686,214.09,214.02,9.12986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348219194,1.92986686,214.09,214.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348219394,9.48986686,214.09,214.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348220294,7.56,214.15,214.05,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348220492,1.92986686,214.13,214.05,9.12986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348220696,1.92986686,214.13,214.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348220894,1.92986686,214.13,214.05,9.12986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348221092,1.92986686,214.13,214.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348221399,1.92986686,214.13,214.05,9.12986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348221887,1.92986686,214.13,214.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348222087,116.98,214.15,214.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348222298,1.92986686,214.13,214.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348222588,7.56,214.15,214.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348222793,1.92986686,214.13,214.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348223589,7.56,214.15,214.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348223998,1.92986686,214.13,214.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348224292,7.56,214.15,214.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348224494,1.92986686,214.13,214.07,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348224899,1.92986686,214.16,214.09,1.92986686]
["bitfinex-derivatives","SOLF0:USTF0",1757348225606,1.92986686,214.18,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348226296,7.56,214.19,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348226704,12.6699878,214.23,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348226898,132.43375339,214.23,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348227094,127.32376559,214.23,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348227299,10.58376559,214.23,214.12,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1757348227593,10.58376559,214.23,214.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348229499,15.69375339,214.23,214.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348229900,116.68,214.22,214.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348230206,119.70376559,214.22,214.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348232304,124.81375339,214.22,214.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348233008,8.13375339,214.22,214.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348233209,124.71375339,214.22,214.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348233606,121.6899878,214.22,214.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348234105,7.56,214.21,214.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348234402,7.56,214.19,214.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348234608,7.56,214.16,214.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757348235807,7.56,214.16,214.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757348236205,27.92,214.15,214.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757348236406,7.1,214.14,214.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757348240509,7.1,214.14,214.05,12.0541]
["bitfinex-derivatives","SOLF0:USTF0",1757348240817,7.1,214.14,214.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757348241407,10.12376559,214.14,214.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757348241806,7.1,214.14,214.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757348242117,7.1,214.14,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348243407,116.4,214.16,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348243408,3.02376559,214.12,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348243612,7.1,214.11,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348243815,5.1099878,214.15,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348244018,3.02376559,214.13,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348245013,126.48376559,214.14,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348246017,116.34,214.13,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348246718,7.1,214.12,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348246917,116.34,214.13,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348247113,123.44,214.13,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348247611,7.1,214.13,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348247917,123.38,214.13,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348248217,123.34,214.13,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348248417,11.3037,214.09,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348249217,7.1,214.08,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348249513,4.2037,214.09,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348249717,7.1,214.15,214.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757348249914,123.32,214.15,214.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757348251008,65.3777,214.13,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348251420,7.1,214.08,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348253123,4.2037,214.09,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348253320,11.3037,214.09,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348253822,10.33991416,214.22,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348253823,4.2032,214.11,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348254010,123.28,214.14,214.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757348254216,7.1,214.14,214.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757348254917,7.1,214.09,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348255121,116.6,214.12,214.07,7.88487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348255323,7.1,214.11,214.07,7.88487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348257621,5.1099878,214.15,214.07,7.88487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348257822,116.6,214.15,214.07,7.88487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348258324,7.1,214.14,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348258526,12.2099878,214.14,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348258918,7.1,214.14,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348260428,12.2099878,214.14,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348260622,7.1,214.14,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348261224,12.2099878,214.14,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348261424,116.54,214.13,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348262928,7.1,214.12,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348263324,123.64,214.13,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348264026,5.1099878,214.16,214.07,0.03487532]
["bitfinex-derivatives","SOLF0:USTF0",1757348264230,116.44,214.15,214.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757348264431,5.1099878,214.16,214.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757348264927,4.203,214.12,214.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757348265127,7.1,214.12,214.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757348265432,4.2032,214.11,214.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757348265724,5.1099878,214.19,214.1,3.02376559]
["bitfinex-derivatives","SOLF0:USTF0",1757348265925,7.63,214.2,214.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348266129,7.63,214.2,214.13,10.20376559]
["bitfinex-derivatives","SOLF0:USTF0",1757348266323,7.63,214.2,214.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348267021,7.63,214.2,214.13,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1757348267425,7.63,214.2,214.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348268625,4.2017,214.19,214.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348269525,7.63,214.2,214.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348269720,7.63,214.2,214.11,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1757348270225,11.8315,214.2,214.11,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1757348270625,7.63,214.2,214.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348272834,4.2013,214.21,214.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348273638,7.63,214.21,214.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348274433,7.63,214.17,214.13,0.03259299]
["bitfinex-derivatives","SOLF0:USTF0",1757348274933,7.63,214.17,214.13,7.21259299]
["bitfinex-derivatives","SOLF0:USTF0",1757348275528,4.2023,214.16,214.13,7.21259299]
["bitfinex-derivatives","SOLF0:USTF0",1757348276936,73.48435339,214.22,214.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348276937,5.1099878,214.22,214.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348277133,15.76375339,214.24,214.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348277338,7.63,214.23,214.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348277534,7.63,214.23,214.13,3.05635858]
["bitfinex-derivatives","SOLF0:USTF0",1757348277535,7.63,214.21,214.13,0.03259299]
["bitfinex-derivatives","SOLF0:USTF0",1757348277927,12.7399878,214.21,214.13,0.03259299]
["bitfinex-derivatives","SOLF0:USTF0",1757348278133,7.63,214.19,214.13,0.03259299]
["bitfinex-derivatives","SOLF0:USTF0",1757348278532,10.65376559,214.19,214.13,0.03259299]
["bitfinex-derivatives","SOLF0:USTF0",1757348278733,15.76375339,214.19,214.13,0.03259299]
["bitfinex-derivatives","SOLF0:USTF0",1757348278940,10.65376559,214.19,214.13,0.03259299]
["bitfinex-derivatives","SOLF0:USTF0",1757348279238,7.63,214.19,214.13,0.03259299]
["bitfinex-derivatives","SOLF0:USTF0",1757348280940,7.63,214.19,214.13,7.21259299]
["bitfinex-derivatives","SOLF0:USTF0",1757348281137,5.1099878,214.21,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348281340,12.7399878,214.23,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348281641,7.63,214.23,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348282037,7.63,214.25,214.17,7.22566559]
["bitfinex-derivatives","SOLF0:USTF0",1757348282739,0.0308252,214.23,214.17,7.22566559]
["bitfinex-derivatives","SOLF0:USTF0",1757348282939,7.6608252,214.23,214.19,0.03042017]
["bitfinex-derivatives","SOLF0:USTF0",1757348283140,7.63,214.22,214.19,0.03042017]
["bitfinex-derivatives","SOLF0:USTF0",1757348283837,0.0308252,214.23,214.19,0.03042017]
["bitfinex-derivatives","SOLF0:USTF0",1757348284144,0.0308252,214.23,214.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348285036,0.0308252,214.23,214.2,3.02376559]
["bitfinex-derivatives","SOLF0:USTF0",1757348285242,0.0308252,214.23,214.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348285439,4.1994,214.3,214.21,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1757348285641,4.1994,214.3,214.23,3.02376559]
["bitfinex-derivatives","SOLF0:USTF0",1757348286746,4.1994,214.3,214.24,0.03244988]
["bitfinex-derivatives","SOLF0:USTF0",1757348287445,4.1998,214.29,214.24,0.03244988]
["bitfinex-derivatives","SOLF0:USTF0",1757348287642,65.3248,214.3,214.24,0.03244988]
["bitfinex-derivatives","SOLF0:USTF0",1757348288246,11.8604,214.25,214.24,0.03244988]
["bitfinex-derivatives","SOLF0:USTF0",1757348288446,13.79474504,214.25,214.24,0.03244988]
["bitfinex-derivatives","SOLF0:USTF0",1757348288643,14.25474504,214.25,214.24,0.03244988]
["bitfinex-derivatives","SOLF0:USTF0",1757348289146,13.79474504,214.25,214.24,0.03244988]
["bitfinex-derivatives","SOLF0:USTF0",1757348289948,11.8604,214.25,214.24,0.03244988]
["bitfinex-derivatives","SOLF0:USTF0",1757348290148,130.31474504,214.25,214.24,0.03244988]
["bitfinex-derivatives","SOLF0:USTF0",1757348290746,11.8604,214.25,214.24,0.03244988]
["bitfinex-derivatives","SOLF0:USTF0",1757348290945,130.27474504,214.25,214.24,0.03244988]
["bitfinex-derivatives","SOLF0:USTF0",1757348292552,130.27474504,214.25,214.15,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348292553,126.07434504,214.25,214.15,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348292750,1.93434504,214.22,214.15,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348293749,1.93434504,214.22,214.15,9.11434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348293951,1.93434504,214.24,214.15,9.11434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348294253,7.63,214.23,214.16,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348295152,124.09,214.23,214.16,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348295452,124.09,214.23,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348295453,124.09,214.23,214.15,9.11434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348295654,1.93434504,214.22,214.15,9.11434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348295854,126.02434504,214.23,214.15,9.11434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348296256,7.63,214.23,214.15,9.11434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348296453,125.98434504,214.23,214.15,9.11434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348297951,9.56434504,214.23,214.16,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348298153,125.96434504,214.23,214.16,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348298353,9.56434504,214.23,214.16,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348298659,125.94434504,214.23,214.16,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348300552,125.94434504,214.23,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348300553,1.93434504,214.21,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348300758,7.44,214.21,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348301161,7.44,214.19,214.12,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348301754,7.44,214.17,214.1,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348302258,38.6,214.17,214.1,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348302861,1.93434504,214.16,214.1,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348303061,9.37434504,214.17,214.1,9.50434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348303561,7.44,214.16,214.09,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348303955,9.37434504,214.16,214.09,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348305163,7.44,214.16,214.09,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348305362,7.44,214.16,214.11,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348305563,7.44,214.16,214.11,9.50434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348306858,7.44,214.17,214.11,9.50434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348307455,7.44,214.17,214.08,4.52414]
["bitfinex-derivatives","SOLF0:USTF0",1757348307456,5.1099878,214.19,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757348307661,7.44,214.23,214.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757348307856,1.93434504,214.22,214.15,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348308060,12.5499878,214.23,214.15,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348308263,14.48433284,214.23,214.15,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348308463,5.1099878,214.22,214.15,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348308765,14.48433284,214.23,214.15,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348309360,5.1099878,214.22,214.15,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348309763,9.37434504,214.23,214.15,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348309764,14.48433284,214.23,214.15,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348310167,5.1099878,214.22,214.15,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348310665,7.44,214.23,214.08,0.32054]
["bitfinex-derivatives","SOLF0:USTF0",1757348310666,14.48433284,214.23,214.17,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348311763,14.48433284,214.23,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757348311964,5.1099878,214.22,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757348312770,7.04433284,214.22,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757348313263,5.1099878,214.22,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757348314272,5.1099878,214.22,214.16,9.50434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348314469,7.04433284,214.22,214.16,9.50434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348314868,5.1099878,214.22,214.16,9.50434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348315867,12.5499878,214.23,214.16,9.50434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348316480,12.5499878,214.23,214.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757348316881,5.1099878,214.23,214.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757348317071,5.1099878,214.23,214.18,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348317276,5.1099878,214.23,214.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757348317686,5.1099878,214.23,214.18,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348317883,5.1099878,214.25,214.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757348318377,7.04433284,214.25,214.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757348318777,7.44,214.23,214.18,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348318979,12.5499878,214.24,214.18,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348319377,1.93434504,214.23,214.16,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348319581,7.44,214.22,214.16,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348319782,12.5499878,214.22,214.16,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348321881,7.44,214.22,214.16,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348322284,7.44,214.22,214.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757348322483,10.33991416,214.32,214.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757348322787,7.44,214.36,214.29,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348322984,7.44,214.36,214.34,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348323975,7.44,214.4,214.33,1.96691992]
["bitfinex-derivatives","SOLF0:USTF0",1757348324181,0.03196356,214.37,214.33,1.96691992]
["bitfinex-derivatives","SOLF0:USTF0",1757348324381,7.44,214.36,214.33,1.96691992]
["bitfinex-derivatives","SOLF0:USTF0",1757348325685,7.44,214.36,214.33,0.03257488]
["bitfinex-derivatives","SOLF0:USTF0",1757348325885,7.44,214.36,214.34,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348326588,7.64,214.36,214.33,0.03257488]
["bitfinex-derivatives","SOLF0:USTF0",1757348326892,0.03196356,214.37,214.33,0.03257488]
["bitfinex-derivatives","SOLF0:USTF0",1757348327086,7.64,214.36,214.33,0.03257488]
["bitfinex-derivatives","SOLF0:USTF0",1757348327292,0.03196356,214.37,214.33,0.03257488]
["bitfinex-derivatives","SOLF0:USTF0",1757348327589,7.64,214.36,214.33,0.03257488]
["bitfinex-derivatives","SOLF0:USTF0",1757348327786,0.03196356,214.37,214.33,1.96691992]
["bitfinex-derivatives","SOLF0:USTF0",1757348328196,7.64,214.36,214.33,1.96691992]
["bitfinex-derivatives","SOLF0:USTF0",1757348329794,7.64,214.36,214.35,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348330484,0.03196356,214.37,214.35,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348332196,0.03196356,214.37,214.35,9.74434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348332585,0.03196356,214.37,214.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757348332790,0.03196356,214.37,214.33,0.03257488]
["bitfinex-derivatives","SOLF0:USTF0",1757348332791,0.03196356,214.37,214.36,9.74434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348333092,1.93434504,214.49,214.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757348333391,9.57434504,214.48,214.41,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348334104,9.57434504,214.48,214.42,0.03119731]
["bitfinex-derivatives","SOLF0:USTF0",1757348334394,7.64,214.48,214.42,0.03119731]
["bitfinex-derivatives","SOLF0:USTF0",1757348335294,20.34,214.52,214.43,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348335489,7.64,214.49,214.43,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348338194,7.64,214.49,214.42,0.03119731]
["bitfinex-derivatives","SOLF0:USTF0",1757348338398,9.57434504,214.49,214.42,0.03119731]
["bitfinex-derivatives","SOLF0:USTF0",1757348339595,7.64,214.46,214.42,0.03119731]
["bitfinex-derivatives","SOLF0:USTF0",1757348339801,1.93434504,214.47,214.42,0.03119731]
["bitfinex-derivatives","SOLF0:USTF0",1757348340100,7.64,214.48,214.42,1.96554235]
["bitfinex-derivatives","SOLF0:USTF0",1757348340502,1.93434504,214.51,214.44,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348340698,7.64,214.5,214.44,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348341294,7.64,214.5,214.43,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348342004,7.64,214.5,214.42,1.96554235]
["bitfinex-derivatives","SOLF0:USTF0",1757348342500,7.64,214.5,214.44,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348347307,1.93434504,214.48,214.42,0.03119731]
["bitfinex-derivatives","SOLF0:USTF0",1757348347507,7.64,214.43,214.42,0.03119731]
["bitfinex-derivatives","SOLF0:USTF0",1757348348706,7.64,214.47,214.42,1.96554235]
["bitfinex-derivatives","SOLF0:USTF0",1757348348906,7.64,214.47,214.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757348349305,7.64,214.47,214.43,7.84583275]
["bitfinex-derivatives","SOLF0:USTF0",1757348349508,1.93434504,214.51,214.44,1.93434504]
["bitfinex-derivatives","SOLF0:USTF0",1757348350108,1.93434504,214.51,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348350302,124.56,214.52,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348350502,7.64,214.5,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348352108,3.01495499,214.51,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348352311,7.64,214.5,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348353007,7.64,214.49,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348353208,116.86,214.5,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348353505,7.64,214.49,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348354907,7.64,214.49,214.45,7.84555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348355108,116.76,214.5,214.45,7.84555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348355306,124.4,214.5,214.45,7.84555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348355615,116.76,214.5,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348356014,7.29,214.49,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348356611,116.76,214.5,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348356809,7.29,214.49,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348357012,116.76,214.5,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348357212,7.29,214.49,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348357711,116.76,214.5,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348358215,7.29,214.49,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348358616,119.77495499,214.5,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348359415,7.29,214.49,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348359813,119.77495499,214.5,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348360112,0.03022445,214.49,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348360314,7.29,214.48,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348360508,0.03022445,214.49,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348361315,7.29,214.48,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348361922,116.54,214.47,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348362120,123.83,214.47,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348362719,7.29,214.46,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348365121,123.75,214.46,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348368323,123.61,214.46,214.45,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1757348370717,123.61,214.46,214.35,8.03661]
["bitfinex-derivatives","SOLF0:USTF0",1757348370718,124.07,214.46,214.35,8.03661]
["bitfinex-derivatives","SOLF0:USTF0",1757348370922,7.29,214.42,214.35,8.03661]
["bitfinex-derivatives","SOLF0:USTF0",1757348371119,116.38,214.41,214.35,8.03661]
["bitfinex-derivatives","SOLF0:USTF0",1757348372320,116.38,214.41,214.35,0.36661]
["bitfinex-derivatives","SOLF0:USTF0",1757348373824,7.29,214.4,214.35,0.36661]
["bitfinex-derivatives","SOLF0:USTF0",1757348374225,8.14836636,214.4,214.35,0.36661]
["bitfinex-derivatives","SOLF0:USTF0",1757348375227,5.13341137,214.4,214.35,0.36661]
["bitfinex-derivatives","SOLF0:USTF0",1757348375531,124.52836636,214.41,214.35,0.36661]
["bitfinex-derivatives","SOLF0:USTF0",1757348375725,7.29,214.4,214.35,0.36661]
["bitfinex-derivatives","SOLF0:USTF0",1757348375921,12.42341137,214.4,214.35,0.36661]
["bitfinex-derivatives","SOLF0:USTF0",1757348376127,5.13341137,214.4,214.35,0.36661]
["bitfinex-derivatives","SOLF0:USTF0",1757348376328,7.29,214.39,214.35,0.36661]
["bitfinex-derivatives","SOLF0:USTF0",1757348376524,5.13341137,214.4,214.35,0.36661]
["bitfinex-derivatives","SOLF0:USTF0",1757348376731,7.29,214.39,214.35,0.36661]
["bitfinex-derivatives","SOLF0:USTF0",1757348377032,7.29,214.38,214.35,0.36661]
["bitfinex-derivatives","SOLF0:USTF0",1757348377231,7.29,214.36,214.35,0.36661]
["bitfinex-derivatives","SOLF0:USTF0",1757348380238,123.45,214.36,214.35,0.36661]
["bitfinex-derivatives","SOLF0:USTF0",1757348381337,123.43,214.36,214.35,0.36661]
["bitfinex-derivatives","SOLF0:USTF0",1757348385037,123.43,214.36,214.22,3.01495499]
["bitfinex-derivatives","SOLF0:USTF0",1757348385239,7.29,214.33,214.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757348385536,116.1,214.32,214.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757348385933,7.49,214.31,214.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757348388440,116.12,214.3,214.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757348390042,7.49,214.31,214.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757348390231,7.49,214.31,214.24,3.01495499]
["bitfinex-derivatives","SOLF0:USTF0",1757348390437,7.49,214.31,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348390638,7.49,214.36,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348390943,32.5,214.35,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348391336,7.49,214.36,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348391533,69.66,214.35,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348391738,104.96,214.34,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348391942,7.49,214.34,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348392140,116.12,214.33,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348392335,7.49,214.31,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348393845,123.61,214.31,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348394337,116.12,214.31,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348395150,7.49,214.34,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348395350,116.12,214.33,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348397145,7.49,214.34,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348397452,38.5,214.33,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348397953,7.49,214.34,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348398152,82.18,214.33,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348398954,114.26,214.33,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348399748,7.49,214.34,214.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348400155,7.49,214.38,214.29,3.01495499]
["bitfinex-derivatives","SOLF0:USTF0",1757348400354,313.64,214.41,214.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348400648,7.49,214.42,214.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348402955,7.49,214.42,214.36,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1757348403156,7.49,214.46,214.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348403358,123.61,214.46,214.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348406252,7.49,214.45,214.37,3.01495499]
["bitfinex-derivatives","SOLF0:USTF0",1757348406459,7.49,214.45,214.34,3.01495499]
["bitfinex-derivatives","SOLF0:USTF0",1757348408261,8.14836636,214.43,214.31,10.72495499]
["bitfinex-derivatives","SOLF0:USTF0",1757348408450,7.49,214.41,214.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348408753,7.49,214.39,214.28,3.01495499]
["bitfinex-derivatives","SOLF0:USTF0",1757348409153,7.49,214.39,214.28,7.21455499]
["bitfinex-derivatives","SOLF0:USTF0",1757348409356,7.49,214.39,214.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348409958,7.49,214.39,214.29,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1757348410759,7.49,214.39,214.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348412056,7.49,214.39,214.27,3.01495499]
["bitfinex-derivatives","SOLF0:USTF0",1757348412252,3.01495499,214.35,214.24,10.72495499]
["bitfinex-derivatives","SOLF0:USTF0",1757348412457,7.49,214.32,214.26,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348413354,7.49,214.32,214.28,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348413560,7.49,214.32,214.28,9.64279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348414263,7.49,214.32,214.28,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348414462,7.49,214.32,214.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348414864,7.49,214.34,214.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348415163,7.49,214.34,214.27,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348415362,1.93279152,214.33,214.27,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348415562,7.46,214.35,214.27,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348415859,7.46,214.35,214.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757348415860,1.93279152,214.31,214.24,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348416261,7.46,214.3,214.24,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348418356,0.03573266,214.29,214.25,0.03269573]
["bitfinex-derivatives","SOLF0:USTF0",1757348418560,7.49573266,214.29,214.25,0.03269573]
["bitfinex-derivatives","SOLF0:USTF0",1757348418964,7.46,214.28,214.25,0.03269573]
["bitfinex-derivatives","SOLF0:USTF0",1757348419358,1.96852418,214.29,214.25,0.03269573]
["bitfinex-derivatives","SOLF0:USTF0",1757348419568,7.46,214.28,214.25,0.03269573]
["bitfinex-derivatives","SOLF0:USTF0",1757348419761,1.96852418,214.29,214.25,0.03269573]
["bitfinex-derivatives","SOLF0:USTF0",1757348419963,7.46,214.28,214.25,0.03269573]
["bitfinex-derivatives","SOLF0:USTF0",1757348420163,7.46,214.26,214.16,9.80279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348420359,7.46,214.22,214.16,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348420965,7.46,214.22,214.14,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348421170,1.93279152,214.21,214.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757348421368,1.93279152,214.21,214.14,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348421668,0.03151115,214.2,214.14,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348422067,0.03151115,214.2,214.16,9.80279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348422468,0.03151115,214.2,214.18,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348422667,0.03151115,214.2,214.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757348423872,0.03151115,214.2,214.19,9.80279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348425575,0.03151115,214.2,214.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757348425772,0.03151115,214.2,214.16,9.80279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348426570,7.49151115,214.2,214.16,9.80279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348427074,0.03151115,214.2,214.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757348428971,0.03151115,214.2,214.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757348429170,7.46,214.29,214.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757348429375,91.5260688,214.3,214.24,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348430073,7.46,214.3,214.26,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348430279,7.46,214.3,214.26,9.80279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348431979,1.93279152,214.34,214.26,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348432181,7.46,214.33,214.26,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348432980,7.46,214.29,214.22,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348433277,7.46,214.27,214.2,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348433474,7.46,214.27,214.22,9.80279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348434277,1.93279152,214.26,214.19,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348434677,7.46,214.27,214.19,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348435273,7.46,214.27,214.21,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348436382,7.46,214.27,214.18,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1757348436383,7.46,214.27,214.19,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348437278,7.46,214.27,214.2,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348437678,7.46,214.27,214.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757348438774,7.46,214.27,214.21,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757348438978,7.46,214.27,214.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757348439182,1.93279152,214.3,214.22,9.80279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348439777,1.93279152,214.3,214.23,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348440485,7.46,214.29,214.23,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348441580,1.93279152,214.28,214.21,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348441778,7.46,214.27,214.2,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348441979,7.46,214.25,214.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757348442177,1.93279152,214.24,214.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757348443082,1.93279152,214.24,214.17,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348443287,7.46,214.23,214.14,12.0725]
["bitfinex-derivatives","SOLF0:USTF0",1757348443487,7.46,214.23,214.16,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348445085,7.46,214.23,214.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757348445286,7.46,214.23,214.18,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348445478,1.93279152,214.26,214.18,9.80279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348445880,1.93279152,214.26,214.18,14.00439152]
["bitfinex-derivatives","SOLF0:USTF0",1757348446086,1.93279152,214.26,214.18,9.80279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348446689,1.93279152,214.26,214.19,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348446885,1.93279152,214.26,214.18,9.80279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348447679,1.93279152,214.26,214.2,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348448489,1.93279152,214.26,214.18,9.80279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348448992,1.93279152,214.19,214.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757348449180,9.09279152,214.19,214.11,9.09279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348449888,9.09279152,214.19,214.11,13.29589152]
["bitfinex-derivatives","SOLF0:USTF0",1757348450290,9.09279152,214.19,214.11,9.09279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348450989,1.93279152,214.22,214.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757348451386,7.16,214.23,214.17,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348451684,7.16,214.23,214.17,9.09279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348451886,1.93279152,214.26,214.19,6.13429152]
["bitfinex-derivatives","SOLF0:USTF0",1757348452085,7.16,214.27,214.19,6.13429152]
["bitfinex-derivatives","SOLF0:USTF0",1757348453583,7.16,214.27,214.19,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348454991,7.16,214.27,214.19,6.13419152]
["bitfinex-derivatives","SOLF0:USTF0",1757348455493,7.16,214.27,214.19,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348456492,1.93279152,214.26,214.19,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348458294,7.16,214.25,214.18,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348459698,7.16,214.25,214.17,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1757348459896,7.16,214.25,214.18,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348460197,7.16,214.25,214.18,6.13449152]
["bitfinex-derivatives","SOLF0:USTF0",1757348461999,7.16,214.25,214.19,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1757348462798,7.16,214.25,214.18,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348467604,0.03095172,214.24,214.18,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348467900,7.19095172,214.24,214.19,7.19046501]
["bitfinex-derivatives","SOLF0:USTF0",1757348468100,7.19095172,214.24,214.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757348468803,0.03095172,214.24,214.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757348469002,95.63748619,214.35,214.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757348469003,5.13341137,214.31,214.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757348469205,5.13341137,214.35,214.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757348469400,12.29341137,214.36,214.32,9.09279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348469700,5.13341137,214.42,214.36,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1757348469902,10.33991416,214.5,214.4,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348469903,5.13341137,214.43,214.4,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348470207,5.13341137,214.47,214.42,9.09279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348470406,7.16,214.47,214.44,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348471706,12.29341137,214.51,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348471907,12.29341137,214.51,214.45,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348472205,7.16,214.51,214.45,1.93279152]
["bitfinex-derivatives","SOLF0:USTF0",1757348472406,7.16,214.51,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348473000,3.01443331,214.49,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348473908,7.16,214.48,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348474104,3.01443331,214.49,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348474309,7.16,214.48,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348474511,3.01443331,214.49,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348474706,7.16,214.48,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348474907,3.01443331,214.49,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348475312,48.53341137,214.52,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348475313,3.01443331,214.5,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348475511,7.16,214.49,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348478210,10.17443331,214.49,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348478819,3.01443331,214.48,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348479112,7.36,214.47,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348479517,3.01443331,214.48,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348479710,7.36,214.47,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348479911,3.01443331,214.48,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348480308,7.36,214.47,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348481011,3.01443331,214.48,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348481419,7.36,214.47,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348481608,3.01443331,214.48,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348482318,7.36,214.47,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348483918,7.36,214.45,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348484114,3.01443331,214.46,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348484320,7.36,214.45,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348484715,3.01443331,214.46,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348485114,7.36,214.45,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348485521,3.01443331,214.46,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348485916,7.36,214.45,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348487518,7.36,214.46,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348488322,79.54,214.47,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348488525,7.36,214.46,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348488721,7.36,214.47,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348489022,7.36,214.52,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348489222,7.36,214.49,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348491424,10.37443331,214.49,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348491820,41.63443331,214.48,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348492726,7.36,214.47,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348493022,41.63443331,214.48,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348493425,7.36,214.47,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348493822,41.63443331,214.48,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348494127,3.01443331,214.49,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348494319,7.36,214.47,214.43,0.03326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348494520,7.36,214.53,214.43,7.83326657]
["bitfinex-derivatives","SOLF0:USTF0",1757348494717,7.36,214.53,214.44,3.01443331]
["bitfinex-derivatives","SOLF0:USTF0",1757348494923,7.36,214.53,214.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757348496621,7.36,214.57,214.47,3.01443331]
["bitfinex-derivatives","SOLF0:USTF0",1757348496832,7.36,214.57,214.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757348497328,7.36,214.57,214.5,0.03133776]
["bitfinex-derivatives","SOLF0:USTF0",1757348498228,7.36,214.57,214.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757348499622,7.36,214.57,214.5,0.03133776]
["bitfinex-derivatives","SOLF0:USTF0",1757348505338,7.36,214.54,214.5,0.03133776]
["bitfinex-derivatives","SOLF0:USTF0",1757348505832,3.01443331,214.55,214.5,0.03133776]
["bitfinex-derivatives","SOLF0:USTF0",1757348506536,7.51,214.54,214.5,0.03133776]
["bitfinex-derivatives","SOLF0:USTF0",1757348507134,7.51,214.55,214.5,0.03133776]
["bitfinex-derivatives","SOLF0:USTF0",1757348507335,7.51,214.53,214.5,0.03133776]
["bitfinex-derivatives","SOLF0:USTF0",1757348507740,3.01443331,214.54,214.5,0.03133776]
["bitfinex-derivatives","SOLF0:USTF0",1757348508638,7.51,214.53,214.5,0.03133776]
["bitfinex-derivatives","SOLF0:USTF0",1757348509040,10.52443331,214.51,214.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348509247,100.95784468,214.51,214.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348510343,15.65784468,214.51,214.4,3.01443331]
["bitfinex-derivatives","SOLF0:USTF0",1757348510539,7.51,214.51,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348512045,5.13341137,214.55,214.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348512645,5.13341137,214.55,214.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348513144,7.51,214.56,214.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348513145,5.13341137,214.56,214.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348513351,5.13341137,214.57,214.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348513647,5.13341137,214.58,214.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348514042,5.13341137,214.59,214.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348514349,5.13341137,214.58,214.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348515245,5.13341137,214.59,214.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348517052,5.13341137,214.59,214.52,3.01443331]
["bitfinex-derivatives","SOLF0:USTF0",1757348517246,5.13341137,214.6,214.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348517550,5.13341137,214.61,214.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348517848,121.03341137,214.62,214.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348518251,115.9,214.62,214.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348518744,123.41,214.62,214.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348519049,123.41,214.62,214.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348521759,131.55784468,214.62,214.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348522055,12.64341137,214.6,214.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348522250,7.51,214.6,214.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348522653,123.37,214.6,214.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348524348,123.37,214.6,214.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348524757,7.51,214.6,214.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348524953,7.51,214.6,214.54,3.01443331]
["bitfinex-derivatives","SOLF0:USTF0",1757348525153,120.99341137,214.62,214.54,3.01443331]
["bitfinex-derivatives","SOLF0:USTF0",1757348525358,115.86,214.62,214.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348526356,115.86,214.62,214.56,3.01443331]
["bitfinex-derivatives","SOLF0:USTF0",1757348528458,7.51,214.64,214.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348528849,7.51,214.64,214.58,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1757348529050,7.51,214.64,214.59,3.01443331]
["bitfinex-derivatives","SOLF0:USTF0",1757348529251,83.28,214.67,214.59,10.67443331]
["bitfinex-derivatives","SOLF0:USTF0",1757348529458,83.28,214.67,214.59,14.86803331]
["bitfinex-derivatives","SOLF0:USTF0",1757348530059,83.28,214.67,214.59,10.67443331]
["bitfinex-derivatives","SOLF0:USTF0",1757348531162,7.51,214.68,214.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348531363,7.51,214.67,214.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348531558,7.51,214.67,214.56,10.67443331]
["bitfinex-derivatives","SOLF0:USTF0",1757348532560,7.51,214.67,214.54,3.01443331]
["bitfinex-derivatives","SOLF0:USTF0",1757348533167,3.01443331,214.68,214.54,10.67443331]
["bitfinex-derivatives","SOLF0:USTF0",1757348534568,9.43739093,214.63,214.56,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348534767,7.51,214.63,214.58,9.58739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348535268,1.92739093,214.63,214.56,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348535767,7.42,214.62,214.55,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348537263,7.42,214.62,214.57,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348537464,9.34739093,214.63,214.57,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348537762,9.34739093,214.63,214.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757348537965,9.34739093,214.63,214.57,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348538468,9.34739093,214.63,214.55,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348539165,7.42,214.63,214.55,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348539365,1.92739093,214.62,214.55,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348539564,7.42,214.61,214.55,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348540163,7.42,214.59,214.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757348540568,7.42,214.59,214.51,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348541069,32.86,214.62,214.49,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348541070,7.42,214.55,214.49,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348543066,9.34739093,214.55,214.47,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348543465,5.13341137,214.59,214.45,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348543466,7.42,214.52,214.45,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348543671,7.42,214.48,214.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757348543865,9.34739093,214.48,214.42,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348544763,7.42,214.48,214.42,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348545375,1.92739093,214.51,214.44,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348546373,7.42,214.5,214.44,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348547768,1.92739093,214.49,214.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757348547970,7.42,214.48,214.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757348548270,1.92739093,214.47,214.41,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348548573,1.92739093,214.45,214.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757348548769,7.42,214.44,214.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757348548976,7.42,214.44,214.37,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348551771,7.42,214.44,214.39,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348552069,9.34739093,214.47,214.39,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348552974,7.42,214.47,214.41,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348553374,1.92739093,214.49,214.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757348553674,1.92739093,214.45,214.39,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348554077,9.34739093,214.45,214.39,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348556178,7.42,214.45,214.39,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348556575,1.92739093,214.49,214.43,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348556780,9.34739093,214.49,214.43,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348557081,9.34739093,214.49,214.41,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348558284,1.92739093,214.48,214.41,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348558780,7.42,214.47,214.41,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348561683,7.42,214.51,214.45,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348562883,9.34739093,214.51,214.45,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348564186,7.42,214.51,214.45,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348571487,7.5,214.49,214.42,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348571689,9.42739093,214.49,214.42,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348571884,7.5,214.5,214.44,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348572191,7.5,214.54,214.48,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348572984,7.5,214.54,214.5,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348573388,7.5,214.56,214.5,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348575686,7.5,214.54,214.48,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348575888,7.5,214.52,214.46,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348580192,7.5,214.52,214.48,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348580782,7.5,214.56,214.5,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348581488,12.63341137,214.56,214.5,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348581785,12.63341137,214.56,214.52,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348581986,5.13341137,214.58,214.54,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348582194,67.47500262,214.61,214.56,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348582195,5.13341137,214.59,214.56,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348582381,5.13341137,214.59,214.47,65.2717]
["bitfinex-derivatives","SOLF0:USTF0",1757348582382,7.5,214.61,214.58,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348583086,7.5,214.62,214.58,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348583688,5.13341137,214.63,214.58,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348584092,7.5,214.62,214.58,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348585892,5.13341137,214.63,214.58,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348586389,7.5,214.62,214.58,9.08739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348586696,7.5,214.62,214.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757348586990,7.5,214.62,214.59,9.08739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348587695,7.5,214.62,214.59,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348588188,7.5,214.64,214.59,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348588388,5.13341137,214.65,214.59,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348588594,7.5,214.64,214.58,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348593898,7.5,214.64,214.6,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348594094,5.13341137,214.66,214.62,1.92739093]
["bitfinex-derivatives","SOLF0:USTF0",1757348594292,26.83341137,214.72,214.61,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348594498,7.5,214.71,214.61,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348595496,3.00946749,214.7,214.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757348595698,7.65,214.69,214.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757348597198,7.65,214.69,214.61,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348597501,7.65,214.69,214.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757348603102,7.65,214.69,214.61,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348603499,7.65,214.69,214.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757348603699,7.65,214.69,214.6,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348604598,7.65,214.69,214.59,10.15946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348604996,3.00946749,214.7,214.59,10.15946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348605200,37.68,214.73,214.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757348605201,3.00946749,214.67,214.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757348605397,7.65,214.66,214.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757348605904,3.00946749,214.64,214.52,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348606098,7.65,214.63,214.52,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348606298,3.00946749,214.61,214.49,10.15946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348606498,7.65,214.6,214.49,10.15946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348606905,3.00946749,214.61,214.49,10.15946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348607200,7.65,214.57,214.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757348608697,7.65,214.57,214.49,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348608898,7.65,214.61,214.52,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348610901,7.65,214.61,214.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757348617209,7.65,214.61,214.55,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348618407,5.13341137,214.64,214.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757348618601,7.65,214.65,214.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757348619803,7.65,214.69,214.61,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348620109,7.65,214.69,214.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757348621611,7.65,214.69,214.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757348621913,7.65,214.69,214.59,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348623915,12.78341137,214.69,214.59,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348624509,12.78341137,214.69,214.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757348624817,7.65,214.69,214.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757348627013,7.65,214.69,214.62,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348627212,12.78341137,214.69,214.62,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348627413,12.78341137,214.69,214.59,10.32946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348627920,7.34,214.68,214.59,10.32946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348628121,7.34,214.67,214.56,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348628323,5.13341137,214.66,214.56,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348628525,7.34,214.65,214.56,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348629320,12.47341137,214.65,214.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757348629517,7.34,214.65,214.56,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348629718,7.34,214.65,214.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757348629917,7.34,214.65,214.56,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348629918,5.13341137,214.68,214.59,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348630118,5.13341137,214.68,214.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757348638937,12.47341137,214.69,214.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757348641533,7.34,214.69,214.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757348641732,7.34,214.69,214.61,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348642134,7.34,214.69,214.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757348642331,12.47341137,214.69,214.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757348645033,12.47341137,214.69,214.6,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348645234,7.34,214.69,214.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757348649835,7.34,214.69,214.63,3.00946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348650042,7.34,214.69,214.63,10.32946749]
["bitfinex-derivatives","SOLF0:USTF0",1757348654640,7.34,214.68,214.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757348655045,12.47341137,214.68,214.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757348656346,12.47341137,214.68,214.62,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348657940,7.34,214.68,214.62,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348658138,12.47341137,214.68,214.62,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348658747,7.34,214.68,214.62,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348659246,7.34,214.68,214.64,9.16628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348659449,5.13341137,214.7,214.64,9.16628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348659647,7.36,214.69,214.64,9.16628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348659848,7.36,214.69,214.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757348660249,5.13341137,214.7,214.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757348660446,7.36,214.69,214.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757348660748,5.13341137,214.7,214.64,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348660947,7.36,214.69,214.64,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348661145,7.36,214.69,214.63,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348662841,12.49341137,214.69,214.63,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348665042,7.36,214.68,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348665650,7.36,214.68,214.65,9.16628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348666552,5.13341137,214.7,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348666743,7.36,214.69,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348666947,5.13341137,214.7,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348667551,7.36,214.69,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348667752,5.13341137,214.7,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348668047,5.13341137,214.7,214.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757348668246,7.36,214.69,214.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757348668754,5.13341137,214.7,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348669247,7.36,214.69,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348669445,7.36,214.69,214.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757348669642,5.13341137,214.7,214.64,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348670355,12.49341137,214.7,214.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757348670546,12.49341137,214.7,214.64,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348671150,7.36,214.68,214.64,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348671350,7.36,214.67,214.64,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348671948,1.92628561,214.66,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757348672156,7.36,214.66,214.61,9.16628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348672350,9.28628561,214.66,214.59,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348673160,14.41969698,214.66,214.59,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348674564,14.41969698,214.66,214.58,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348674957,1.92628561,214.65,214.58,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348675261,7.36,214.64,214.58,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348675465,7.36,214.64,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757348675652,7.36,214.64,214.58,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348677362,7.36,214.65,214.6,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348678265,14.41969698,214.66,214.6,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348678455,12.49341137,214.66,214.6,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348678658,7.36,214.66,214.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757348678954,7.36,214.66,214.64,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348680367,7.36,214.68,214.64,9.16628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348680763,5.13341137,214.69,214.64,9.16628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348682373,7.36,214.68,214.64,9.16628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348682664,5.13341137,214.69,214.64,9.16628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348683374,7.36,214.68,214.64,9.16628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348685271,7.36,214.68,214.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757348685671,5.13341137,214.69,214.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757348685873,7.14,214.68,214.66,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348686274,7.14,214.68,214.66,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348686876,7.14,214.68,214.66,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348687078,5.13341137,214.69,214.66,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348687282,12.27341137,214.69,214.66,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348687977,12.27341137,214.69,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348688476,12.27341137,214.69,214.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757348688877,5.13341137,214.69,214.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757348689079,7.14,214.68,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348689878,5.13341137,214.69,214.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757348690078,7.14,214.68,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348691378,5.13341137,214.69,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348691583,7.14,214.68,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348693089,5.13341137,214.68,214.63,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348693389,7.14,214.68,214.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757348693683,5.13341137,214.68,214.63,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348693883,5.13341137,214.69,214.63,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348694085,7.14,214.68,214.63,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348694788,7.14,214.67,214.63,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348695087,5.13341137,214.68,214.63,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348695586,7.14,214.67,214.63,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348695884,5.13341137,214.68,214.63,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348697483,7.14,214.67,214.63,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348697685,5.13341137,214.68,214.63,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348698185,7.14,214.67,214.63,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348698881,5.13341137,214.68,214.63,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348699081,7.14,214.66,214.63,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348699387,7.14,214.66,214.63,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348700188,12.27341137,214.68,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348700389,7.14,214.68,214.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757348701888,12.27341137,214.7,214.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757348702290,12.27341137,214.7,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348702689,12.27341137,214.7,214.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757348703692,7.14,214.69,214.63,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348704093,12.27341137,214.69,214.63,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348704387,5.13341137,214.69,214.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757348704594,5.13341137,214.7,214.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757348704788,5.13341137,214.7,214.65,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348704985,115.44,214.76,214.64,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348704986,5.13341137,214.69,214.64,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348705188,12.27341137,214.7,214.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757348705393,5.13341137,214.7,214.66,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348705593,12.27341137,214.71,214.68,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348705790,7.14,214.73,214.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757348706095,9.06628561,214.73,214.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757348706297,5.13341137,214.71,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348706497,7.14,214.71,214.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757348706795,7.14,214.71,214.67,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348706990,5.13341137,214.72,214.67,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348707399,7.14,214.71,214.67,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348707694,12.27341137,214.73,214.69,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348707991,12.27341137,214.73,214.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757348708196,7.14,214.72,214.67,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348708591,12.27341137,214.73,214.67,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348708798,12.27341137,214.72,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757348708997,5.13341137,214.71,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348709399,7.14,214.7,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348710000,5.13341137,214.71,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348710200,12.27341137,214.71,214.65,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348710691,7.14,214.71,214.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757348711197,7.14,214.71,214.67,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348711400,7.14,214.71,214.59,133.2356]
["bitfinex-derivatives","SOLF0:USTF0",1757348711401,7.14,214.72,214.69,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348712100,5.13341137,214.74,214.69,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348712699,7.14,214.73,214.69,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348712998,5.13341137,214.74,214.69,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348713200,7.14,214.73,214.69,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348713395,5.13341137,214.74,214.69,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348713792,7.14,214.73,214.69,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348714395,7.14,214.73,214.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757348714703,5.13341137,214.74,214.69,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348714896,5.13341137,214.74,214.69,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348714897,7.14,214.73,214.69,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348715399,5.13341137,214.75,214.69,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348715601,7.29,214.74,214.69,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348715802,7.29,214.73,214.69,9.48628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348716500,7.29,214.73,214.69,1.92628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348716702,7.29,214.73,214.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348717002,5.13341137,214.75,214.71,9.61628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348717203,12.42341137,214.75,214.71,9.61628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348717400,7.29,214.75,214.71,9.61628561]
["bitfinex-derivatives","SOLF0:USTF0",1757348718304,7.29,214.75,214.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348718803,7.29,214.75,214.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348718999,5.13341137,214.77,214.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348719605,12.42341137,214.78,214.71,14.88826153]
["bitfinex-derivatives","SOLF0:USTF0",1757348720203,12.42341137,214.78,214.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348720501,12.42341137,214.78,214.65,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1757348720709,7.29,214.77,214.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348720906,12.42341137,214.77,214.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348721203,7.29,214.77,214.68,11.8817]
["bitfinex-derivatives","SOLF0:USTF0",1757348721407,7.29,214.77,214.68,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1757348721602,7.29,214.77,214.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348723011,5.13341137,214.78,214.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348723305,12.42341137,214.8,214.73,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348723607,5.13341137,214.81,214.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348723801,5.13341137,214.82,214.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348724001,5.13341137,214.83,214.76,10.69706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348724203,7.29,214.85,214.76,10.69706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348724204,5.13341137,214.84,214.76,10.69706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348724510,12.42341137,214.85,214.76,10.69706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348724706,7.29,214.85,214.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348725308,7.29,214.85,214.79,10.69706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348725710,7.29,214.88,214.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348726513,7.29,214.91,214.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348727012,15.4304729,214.91,214.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348727703,7.29,214.87,214.78,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348728305,7.29,214.87,214.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348730512,7.29,214.92,214.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348732112,7.29,214.92,214.83,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348733508,7.29,214.92,214.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348733708,7.29,214.92,214.86,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348734315,7.29,214.92,214.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348734519,7.29,214.92,214.85,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348736307,7.29,214.99,214.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348736508,7.29,214.99,214.91,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348736814,7.29,214.99,214.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348737110,7.29,214.99,214.9,10.69706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348738410,7.29,214.99,214.93,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348738615,7.29,214.99,214.93,10.69706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348739619,7.29,214.99,214.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348740015,7.29,215.04,214.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757348743915,7.29,215.02,214.91,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348744119,7.29,215.02,214.91,10.69706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348744516,3.00706153,215.03,214.91,10.69706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348745211,7.29,215.02,214.91,10.69706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348745418,3.00706153,215.03,214.91,10.69706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348745616,7.24,215.01,214.91,10.69706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348745817,3.00706153,215.03,214.91,10.69706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348746019,7.24,215.02,214.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348746220,7.24,214.96,214.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348747433,7.24,214.96,214.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348747723,3.00706153,214.94,214.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348747930,7.24,214.93,214.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348750026,7.24,214.93,214.85,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348750224,7.24,214.97,214.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348750429,7.24,214.93,214.81,10.44706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348750828,3.00706153,214.91,214.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348751324,7.24,214.9,214.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348751831,7.24,214.9,214.81,10.44706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348752030,7.24,214.94,214.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348752228,7.24,214.94,214.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348752627,3.00706153,214.99,214.87,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348752933,7.24,214.98,214.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348753333,7.24,214.98,214.9,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348753530,7.24,214.98,214.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348754129,320.1,215.02,214.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348754729,312.86,215.02,214.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348754935,7.24,215.01,214.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348756426,3.00706153,215.0,214.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348756627,7.24,214.99,214.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348756832,7.24,214.99,214.87,10.44706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348757539,7.24,214.99,214.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348759033,7.24,214.97,214.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348761030,123.0,215.01,214.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348761230,7.24,215.01,214.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348761738,3.00706153,214.99,214.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348761941,7.24,214.98,214.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348764842,7.24,214.98,214.89,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1757348765039,3.00706153,215.01,214.89,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1757348765232,7.24,215.05,214.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348765439,7.24,215.05,214.97,10.44706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348765838,5.13341137,215.11,214.97,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348766040,5.13341137,215.11,214.96,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1757348766041,7.24,215.11,215.03,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348766540,7.24,215.15,215.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348766935,7.24,215.15,215.06,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348767143,7.24,215.15,215.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348767441,7.24,215.22,215.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348767643,7.24,215.18,215.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348767943,12.37341137,215.23,215.09,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348768238,34.06,215.22,215.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348768438,5.13341137,215.27,215.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348768636,3.00706153,215.25,215.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348768837,7.24,215.24,215.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348769040,7.24,215.21,215.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348769343,7.24,215.25,215.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348770038,312.82,215.28,215.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348770240,126.28706153,215.27,215.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348770446,123.28,215.27,215.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348770644,7.24,215.23,215.1,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348770840,3.00706153,215.21,215.1,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348771046,7.24,215.2,215.1,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348771240,50.76,215.2,215.1,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348771444,50.76,215.2,215.07,10.44706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348771641,7.24,215.17,215.07,10.44706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348771942,7.24,215.17,215.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348772644,7.24,215.21,215.07,10.44706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348772848,3.00706153,215.16,215.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348773147,7.24,215.15,215.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348773740,7.24,215.15,215.03,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348774042,3.00706153,215.13,215.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348774448,17.26,215.14,215.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348775448,17.26,215.14,215.04,3.00706153]
["bitfinex-derivatives","SOLF0:USTF0",1757348775849,10.24706153,215.15,215.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348776343,7.24,215.15,215.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348776947,29.77,215.19,215.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348777147,7.25,215.19,215.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348780247,63.76,215.2,215.02,4.72118343]
["bitfinex-derivatives","SOLF0:USTF0",1757348780454,4.72118343,215.15,215.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348780650,40.23,215.14,215.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348782556,61.47,215.14,215.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348783152,80.23,215.14,215.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348783347,97.95,215.14,215.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348783856,7.25,215.14,215.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348785257,124.21,215.14,215.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348786263,5.13341137,215.18,215.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348786459,11.97118343,215.19,215.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348786665,5.13341137,215.25,215.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348786864,7.25,215.24,215.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348787166,47.92118343,215.26,215.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348787167,312.82,215.28,215.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348787366,7.25,215.27,215.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348788167,11.97118343,215.31,215.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348788869,11.97118343,215.31,215.17,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1757348789364,11.97118343,215.31,215.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348789565,7.25,215.26,215.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348790066,7.25,215.3,215.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348790467,7.25,215.3,215.18,4.72118343]
["bitfinex-derivatives","SOLF0:USTF0",1757348790674,7.25,215.3,215.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348791672,7.25,215.3,215.21,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1757348791867,7.25,215.3,215.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348792465,7.25,215.3,215.06,73.4606]
["bitfinex-derivatives","SOLF0:USTF0",1757348792665,7.25,215.28,215.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348793368,7.25,215.28,215.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348793761,7.25,215.28,215.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348796462,7.25,215.28,215.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348796871,7.25,215.28,215.2,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1757348797964,98.38,215.31,215.2,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1757348798168,98.38,215.31,215.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348799167,7.25,215.38,215.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348799365,7.25,215.35,215.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348801472,7.25,215.36,215.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348801674,7.25,215.32,215.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348801874,7.25,215.3,215.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757348805771,4.72118343,215.29,215.13,4.72118343]
["bitfinex-derivatives","SOLF0:USTF0",1757348805975,4.72118343,215.29,215.13,12.32118343]
["bitfinex-derivatives","SOLF0:USTF0",1757348806175,7.52,215.28,215.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348806578,7.52,215.34,215.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348807079,7.52,215.34,215.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348807878,7.52,215.34,215.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348810875,7.52,215.34,215.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348811680,19.86,215.35,215.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348811681,7.52,215.31,215.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348816290,1.91603657,215.26,215.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348816485,19.86,215.35,215.17,1.91603657]
["bitfinex-derivatives","SOLF0:USTF0",1757348816486,9.43603657,215.24,215.17,1.91603657]
["bitfinex-derivatives","SOLF0:USTF0",1757348816885,1.91603657,215.26,215.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757348817388,1.91603657,215.27,215.21,0.03049289]
["bitfinex-derivatives","SOLF0:USTF0",1757348817585,5.13341137,215.33,215.25,9.51603657]
["bitfinex-derivatives","SOLF0:USTF0",1757348817778,7.52,215.32,215.25,9.51603657]
["bitfinex-derivatives","SOLF0:USTF0",1757348817982,9.43603657,215.32,215.25,9.51603657]
["bitfinex-derivatives","SOLF0:USTF0",1757348818178,9.43603657,215.32,215.26,0.02939719]
["bitfinex-derivatives","SOLF0:USTF0",1757348818379,7.52,215.33,215.26,0.02939719]
["bitfinex-derivatives","SOLF0:USTF0",1757348829300,12.65341137,215.33,215.26,0.02939719]
["bitfinex-derivatives","SOLF0:USTF0",1757348830394,5.13341137,215.32,215.26,0.02939719]
["bitfinex-derivatives","SOLF0:USTF0",1757348830590,7.52,215.31,215.26,0.02939719]
["bitfinex-derivatives","SOLF0:USTF0",1757348830789,12.65341137,215.31,215.26,0.02939719]
["bitfinex-derivatives","SOLF0:USTF0",1757348831094,5.13341137,215.31,215.26,0.02939719]
["bitfinex-derivatives","SOLF0:USTF0",1757348831299,7.52,215.27,215.26,0.02939719]
["bitfinex-derivatives","SOLF0:USTF0",1757348831498,12.69766763,215.27,215.26,0.02939719]
["bitfinex-derivatives","SOLF0:USTF0",1757348831901,7.52,215.27,215.26,0.02939719]
["bitfinex-derivatives","SOLF0:USTF0",1757348832491,12.69766763,215.27,215.26,0.02939719]
["bitfinex-derivatives","SOLF0:USTF0",1757348833397,7.52,215.27,215.26,0.02939719]
["bitfinex-derivatives","SOLF0:USTF0",1757348833598,12.69766763,215.27,215.26,0.02939719]
["bitfinex-derivatives","SOLF0:USTF0",1757348835700,7.52,215.27,215.26,0.02939719]
["bitfinex-derivatives","SOLF0:USTF0",1757348839407,15.14931739,215.27,215.26,0.02939719]
["bitfinex-derivatives","SOLF0:USTF0",1757348839704,7.52,215.27,215.26,0.02939719]
["bitfinex-derivatives","SOLF0:USTF0",1757348840304,10.5147023,215.27,215.26,0.02939719]
["bitfinex-derivatives","SOLF0:USTF0",1757348840907,10.5147023,215.27,215.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757348841208,5.17825661,215.23,215.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757348841406,12.77825661,215.24,215.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757348842208,0.03006087,215.22,215.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757348843001,7.63006087,215.22,215.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757348843707,12.80831748,215.22,215.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757348844209,15.80301978,215.22,215.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757348844507,7.6,215.2,215.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757348845205,0.03220714,215.18,215.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757348847707,0.03220714,215.18,215.16,2.9947023]
["bitfinex-derivatives","SOLF0:USTF0",1757348847913,0.03220714,215.18,215.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757348851905,7.6,215.27,215.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757348852110,7.6,215.27,215.2,2.9947023]
["bitfinex-derivatives","SOLF0:USTF0",1757348853012,7.6,215.27,215.19,10.6747023]
["bitfinex-derivatives","SOLF0:USTF0",1757348853310,7.6,215.27,215.21,0.03213494]
["bitfinex-derivatives","SOLF0:USTF0",1757348854009,12.77825661,215.28,215.22,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1757348854316,7.6,215.28,215.22,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1757348854618,7.6,215.28,215.21,0.03213494]
["bitfinex-derivatives","SOLF0:USTF0",1757348855312,12.77825661,215.28,215.21,0.03213494]
["bitfinex-derivatives","SOLF0:USTF0",1757348855916,7.6,215.28,215.21,0.03213494]
["bitfinex-derivatives","SOLF0:USTF0",1757348856414,2.9947023,215.22,215.21,0.03213494]
["bitfinex-derivatives","SOLF0:USTF0",1757348856612,57.5947023,215.22,215.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757348856919,7.6,215.18,215.07,10.6747023]
["bitfinex-derivatives","SOLF0:USTF0",1757348857111,7.6,215.18,215.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757348857312,7.6,215.18,215.1,2.9947023]
["bitfinex-derivatives","SOLF0:USTF0",1757348857911,0.03336115,215.16,215.1,2.9947023]
["bitfinex-derivatives","SOLF0:USTF0",1757348858719,0.03336115,215.16,215.08,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1757348859720,0.03336115,215.16,215.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757348859921,0.03336115,215.16,215.1,2.9947023]
["bitfinex-derivatives","SOLF0:USTF0",1757348860222,0.03336115,215.16,215.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757348860822,0.03336115,215.16,215.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757348861218,7.6,215.18,215.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757348861422,0.03223924,215.15,215.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757348869220,7.5,215.14,215.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348869628,2.9947023,215.13,215.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348870220,7.5,215.12,215.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348870923,0.03531862,215.11,215.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348875031,0.03531862,215.11,215.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348875430,0.03531862,215.11,215.08,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1757348875629,0.03531862,215.11,215.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348875832,0.03531862,215.11,215.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348876528,0.03531862,215.11,215.07,7.1789023]
["bitfinex-derivatives","SOLF0:USTF0",1757348876735,0.03531862,215.11,215.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348877936,0.03531862,215.11,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348878137,0.03531862,215.11,215.06,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1757348878337,0.03531862,215.11,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348878844,0.03531862,215.11,215.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348880849,0.03531862,215.11,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348881247,12.67085635,215.18,215.07,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1757348881447,0.03465751,215.11,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348882646,0.03465751,215.11,215.07,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1757348882843,0.03465751,215.11,215.06,2.9947023]
["bitfinex-derivatives","SOLF0:USTF0",1757348883245,0.03465751,215.11,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348883949,0.03465751,215.11,215.06,2.9947023]
["bitfinex-derivatives","SOLF0:USTF0",1757348884344,0.03465751,215.11,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348884544,0.03465751,215.11,215.06,2.9947023]
["bitfinex-derivatives","SOLF0:USTF0",1757348884948,0.03465751,215.11,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348885148,0.03465751,215.11,215.06,2.9947023]
["bitfinex-derivatives","SOLF0:USTF0",1757348885348,0.03465751,215.11,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348885548,0.03465751,215.11,215.06,2.9947023]
["bitfinex-derivatives","SOLF0:USTF0",1757348886446,0.03465751,215.11,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348887945,0.03465751,215.11,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348889145,10.33991416,215.4,215.26,65.0326]
["bitfinex-derivatives","SOLF0:USTF0",1757348889345,7.5,215.5,215.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348889545,7.5,215.5,215.3,65.0212]
["bitfinex-derivatives","SOLF0:USTF0",1757348889546,7.5,215.5,215.38,2.9947023]
["bitfinex-derivatives","SOLF0:USTF0",1757348889840,7.5,215.57,215.45,2.9947023]
["bitfinex-derivatives","SOLF0:USTF0",1757348890046,7.5,215.57,215.46,4.13456279]
["bitfinex-derivatives","SOLF0:USTF0",1757348890348,7.5,215.57,215.46,7.55981757]
["bitfinex-derivatives","SOLF0:USTF0",1757348890551,7.5,215.57,215.47,4.12447282]
["bitfinex-derivatives","SOLF0:USTF0",1757348890752,7.5,215.57,215.48,4.12447282]
["bitfinex-derivatives","SOLF0:USTF0",1757348891049,83.44371744,215.64,215.5,15.19981757]
["bitfinex-derivatives","SOLF0:USTF0",1757348891250,7.5,215.63,215.51,4.12447282]
["bitfinex-derivatives","SOLF0:USTF0",1757348891451,7.5,215.63,215.52,4.12447282]
["bitfinex-derivatives","SOLF0:USTF0",1757348891653,7.5,215.63,215.53,4.12447282]
["bitfinex-derivatives","SOLF0:USTF0",1757348891853,7.5,215.63,215.54,4.12447282]
["bitfinex-derivatives","SOLF0:USTF0",1757348892149,7.5,215.63,215.5,15.19981757]
["bitfinex-derivatives","SOLF0:USTF0",1757348892351,7.5,215.63,215.51,8.89888143]
["bitfinex-derivatives","SOLF0:USTF0",1757348892550,7.5,215.63,215.52,8.89888143]
["bitfinex-derivatives","SOLF0:USTF0",1757348892752,7.5,215.63,215.53,8.89888143]
["bitfinex-derivatives","SOLF0:USTF0",1757348892954,7.5,215.63,215.54,8.89888143]
["bitfinex-derivatives","SOLF0:USTF0",1757348893254,7.5,215.63,215.5,50.59981757]
["bitfinex-derivatives","SOLF0:USTF0",1757348893452,7.5,215.63,215.51,8.88152669]
["bitfinex-derivatives","SOLF0:USTF0",1757348893652,7.5,215.63,215.52,8.88152669]
["bitfinex-derivatives","SOLF0:USTF0",1757348893854,7.5,215.63,215.53,8.88152669]
["bitfinex-derivatives","SOLF0:USTF0",1757348894148,7.5,215.63,215.54,4.3160277]
["bitfinex-derivatives","SOLF0:USTF0",1757348894353,7.5,215.63,215.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348894555,7.5,215.63,215.51,8.86725503]
["bitfinex-derivatives","SOLF0:USTF0",1757348894851,7.5,215.63,215.52,4.30909429]
["bitfinex-derivatives","SOLF0:USTF0",1757348895055,7.5,215.63,215.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348895255,7.5,215.63,215.51,8.85549035]
["bitfinex-derivatives","SOLF0:USTF0",1757348895454,7.5,215.63,215.52,4.30337718]
["bitfinex-derivatives","SOLF0:USTF0",1757348895654,7.5,215.63,215.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348895848,7.5,215.63,215.51,8.85549478]
["bitfinex-derivatives","SOLF0:USTF0",1757348896052,7.5,215.63,215.52,4.30337935]
["bitfinex-derivatives","SOLF0:USTF0",1757348896353,15.05981757,215.63,215.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348896554,15.05981757,215.63,215.51,8.88609056]
["bitfinex-derivatives","SOLF0:USTF0",1757348896754,15.05981757,215.63,215.52,4.29824718]
["bitfinex-derivatives","SOLF0:USTF0",1757348896956,15.05981757,215.63,215.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348897150,15.05981757,215.63,215.51,4.29836538]
["bitfinex-derivatives","SOLF0:USTF0",1757348897351,15.05981757,215.63,215.52,4.33795004]
["bitfinex-derivatives","SOLF0:USTF0",1757348897657,15.05981757,215.63,215.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757348897857,15.05981757,215.63,215.51,4.33795098]
["bitfinex-derivatives","SOLF0:USTF0",1757348898155,15.05981757,215.63,215.52,4.33795098]
["bitfinex-derivatives","SOLF0:USTF0",1757348898458,7.07,215.6,215.42,4.70404955]
["bitfinex-derivatives","SOLF0:USTF0",1757348898655,4.70404955,215.61,215.43,54.83338618]
["bitfinex-derivatives","SOLF0:USTF0",1757348898858,7.07,215.6,215.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348899152,4.70404955,215.61,215.46,8.91338618]
["bitfinex-derivatives","SOLF0:USTF0",1757348899360,7.07,215.56,215.47,4.33413279]
["bitfinex-derivatives","SOLF0:USTF0",1757348899556,7.07,215.56,215.48,4.33413279]
["bitfinex-derivatives","SOLF0:USTF0",1757348899853,4.70404955,215.53,215.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348900060,11.77404955,215.53,215.41,8.90710935]
["bitfinex-derivatives","SOLF0:USTF0",1757348900256,11.77404955,215.53,215.42,8.90710935]
["bitfinex-derivatives","SOLF0:USTF0",1757348900454,11.77404955,215.53,215.43,8.90710935]
["bitfinex-derivatives","SOLF0:USTF0",1757348900758,7.07,215.53,215.44,4.33108292]
["bitfinex-derivatives","SOLF0:USTF0",1757348900958,11.77404955,215.53,215.45,4.33108292]
["bitfinex-derivatives","SOLF0:USTF0",1757348901154,11.77404955,215.53,215.4,7.36689]
["bitfinex-derivatives","SOLF0:USTF0",1757348901349,11.77404955,215.53,215.41,4.32671834]
["bitfinex-derivatives","SOLF0:USTF0",1757348901553,7.07,215.48,215.42,4.32671834]
["bitfinex-derivatives","SOLF0:USTF0",1757348901753,7.07,215.48,215.4,0.18689]
["bitfinex-derivatives","SOLF0:USTF0",1757348901953,7.07,215.48,215.41,4.32700054]
["bitfinex-derivatives","SOLF0:USTF0",1757348902151,7.07,215.48,215.4,0.18689]
["bitfinex-derivatives","SOLF0:USTF0",1757348902352,7.07,215.48,215.41,4.32609405]
["bitfinex-derivatives","SOLF0:USTF0",1757348902557,7.07,215.48,215.4,0.18689]
["bitfinex-derivatives","SOLF0:USTF0",1757348904857,7.07,215.48,215.4,7.36689]
["bitfinex-derivatives","SOLF0:USTF0",1757348905061,7.07,215.48,215.41,4.32478473]
["bitfinex-derivatives","SOLF0:USTF0",1757348905262,7.07,215.48,215.42,4.32478473]
["bitfinex-derivatives","SOLF0:USTF0",1757348905461,7.07,215.48,215.43,4.32478473]
["bitfinex-derivatives","SOLF0:USTF0",1757348905657,7.07,215.48,215.4,7.36689]
["bitfinex-derivatives","SOLF0:USTF0",1757348905862,11.77404955,215.52,215.41,4.3232283]
["bitfinex-derivatives","SOLF0:USTF0",1757348906161,11.77404955,215.52,215.42,4.3232283]
["bitfinex-derivatives","SOLF0:USTF0",1757348906461,11.77404955,215.52,215.43,4.3232283]
["bitfinex-derivatives","SOLF0:USTF0",1757348906662,11.77404955,215.52,215.44,4.3232283]
["bitfinex-derivatives","SOLF0:USTF0",1757348906863,11.77404955,215.52,215.4,7.36689]
["bitfinex-derivatives","SOLF0:USTF0",1757348907158,11.77404955,215.52,215.41,4.32221475]
["bitfinex-derivatives","SOLF0:USTF0",1757348907463,11.77404955,215.52,215.42,4.32221475]
["bitfinex-derivatives","SOLF0:USTF0",1757348907762,11.77404955,215.52,215.4,7.36689]
["bitfinex-derivatives","SOLF0:USTF0",1757348907763,11.77404955,215.52,215.43,4.32221475]
["bitfinex-derivatives","SOLF0:USTF0",1757348907963,11.77404955,215.52,215.44,4.32221475]
["bitfinex-derivatives","SOLF0:USTF0",1757348908261,11.77404955,215.52,215.4,7.36689]
["bitfinex-derivatives","SOLF0:USTF0",1757348908458,11.77404955,215.52,215.41,4.3208055]
["bitfinex-derivatives","SOLF0:USTF0",1757348908764,11.77404955,215.52,215.42,4.3208055]
["bitfinex-derivatives","SOLF0:USTF0",1757348908963,11.77404955,215.52,215.43,4.3208055]
["bitfinex-derivatives","SOLF0:USTF0",1757348909163,11.77404955,215.52,215.4,7.36689]
["bitfinex-derivatives","SOLF0:USTF0",1757348909364,11.77404955,215.52,215.41,4.32054369]
["bitfinex-derivatives","SOLF0:USTF0",1757348909563,11.77404955,215.52,215.42,4.32054369]
["bitfinex-derivatives","SOLF0:USTF0",1757348909765,11.77404955,215.52,215.43,4.32054369]
["bitfinex-derivatives","SOLF0:USTF0",1757348909967,11.77404955,215.52,215.44,4.32054369]
["bitfinex-derivatives","SOLF0:USTF0",1757348910159,11.77404955,215.52,215.4,7.36689]
["bitfinex-derivatives","SOLF0:USTF0",1757348910365,11.77404955,215.52,215.41,4.32027358]
["bitfinex-derivatives","SOLF0:USTF0",1757348910668,11.77404955,215.52,215.44,0.02923726]
["bitfinex-derivatives","SOLF0:USTF0",1757348911558,11.77404955,215.52,215.45,4.32040158]
["bitfinex-derivatives","SOLF0:USTF0",1757348911756,11.77404955,215.52,215.44,0.02923726]
["bitfinex-derivatives","SOLF0:USTF0",1757348912065,7.07,215.64,215.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348912261,7.07,215.64,215.45,4.32038266]
["bitfinex-derivatives","SOLF0:USTF0",1757348912262,7.07,215.64,215.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348912462,7.07,215.64,215.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348912663,7.07,215.64,215.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348912864,7.07,215.64,215.53,4.32038266]
["bitfinex-derivatives","SOLF0:USTF0",1757348913166,7.07,215.64,215.55,0.02957479]
["bitfinex-derivatives","SOLF0:USTF0",1757348913363,4.70404955,215.62,215.56,4.32038266]
["bitfinex-derivatives","SOLF0:USTF0",1757348913568,7.07,215.61,215.55,0.02957479]
["bitfinex-derivatives","SOLF0:USTF0",1757348919263,4.70404955,215.6,215.55,0.02957479]
["bitfinex-derivatives","SOLF0:USTF0",1757348919467,7.07,215.59,215.55,0.02957479]
["bitfinex-derivatives","SOLF0:USTF0",1757348919769,4.70404955,215.6,215.55,0.02957479]
["bitfinex-derivatives","SOLF0:USTF0",1757348919966,7.07,215.59,215.55,0.02957479]
["bitfinex-derivatives","SOLF0:USTF0",1757348920567,4.70404955,215.6,215.55,0.02957479]
["bitfinex-derivatives","SOLF0:USTF0",1757348920771,7.07,215.59,215.55,0.02957479]
["bitfinex-derivatives","SOLF0:USTF0",1757348922670,117.88,215.58,215.55,0.02957479]
["bitfinex-derivatives","SOLF0:USTF0",1757348923069,7.07,215.56,215.55,0.02957479]
["bitfinex-derivatives","SOLF0:USTF0",1757348923574,7.53,215.56,215.55,0.02957479]
["bitfinex-derivatives","SOLF0:USTF0",1757348924873,7.53,215.56,215.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348925074,7.07,215.56,215.47,4.17978946]
["bitfinex-derivatives","SOLF0:USTF0",1757348925275,7.07,215.56,215.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348925276,7.07,215.56,215.48,4.17978946]
["bitfinex-derivatives","SOLF0:USTF0",1757348925466,7.07,215.56,215.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757348925673,7.07,215.56,215.47,4.18062624]
["bitfinex-derivatives","SOLF0:USTF0",1757348925974,7.07,215.56,215.48,4.18062624]
["bitfinex-derivatives","SOLF0:USTF0",1757348926176,7.08,215.53,215.49,4.18062624]
["bitfinex-derivatives","SOLF0:USTF0",1757348926377,1.91156257,215.51,215.5,4.18062624]
["bitfinex-derivatives","SOLF0:USTF0",1757348927774,1.91156257,215.51,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757348927979,1.91156257,215.51,215.46,4.0745288]
["bitfinex-derivatives","SOLF0:USTF0",1757348928277,1.91156257,215.51,215.47,11.18917247]
["bitfinex-derivatives","SOLF0:USTF0",1757348928572,1.94498835,215.51,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757348928873,1.94498835,215.51,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757348929082,1.94498835,215.51,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757348929374,0.03342578,215.51,215.48,11.18916905]
["bitfinex-derivatives","SOLF0:USTF0",1757348929579,0.03342578,215.51,215.49,11.1944974]
["bitfinex-derivatives","SOLF0:USTF0",1757348929774,0.03342578,215.51,215.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757348929983,1.94498835,215.51,215.44,1.91156257]
["bitfinex-derivatives","SOLF0:USTF0",1757348930274,1.94498835,215.51,215.45,11.19449506]
["bitfinex-derivatives","SOLF0:USTF0",1757348930479,1.94498835,215.51,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757348930676,1.94498835,215.51,215.48,4.08449506]
["bitfinex-derivatives","SOLF0:USTF0",1757348930879,1.94498835,215.51,215.49,4.08449506]
["bitfinex-derivatives","SOLF0:USTF0",1757348931078,1.94498835,215.51,215.5,4.09800722]
["bitfinex-derivatives","SOLF0:USTF0",1757348931474,0.03342578,215.51,215.5,4.09800722]
["bitfinex-derivatives","SOLF0:USTF0",1757348931677,1.94498835,215.51,215.5,4.09800722]
["bitfinex-derivatives","SOLF0:USTF0",1757348931876,1.94498835,215.51,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757348932681,1.94498835,215.51,215.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757348940386,1.94498835,215.51,215.44,9.02156257]
["bitfinex-derivatives","SOLF0:USTF0",1757348940687,1.94498835,215.51,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757348947589,0.03342578,215.51,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757348948188,1.94498835,215.51,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757348948990,0.03342578,215.51,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757348950892,0.03342578,215.51,215.48,1.91156257]
["bitfinex-derivatives","SOLF0:USTF0",1757348951493,0.03342578,215.51,215.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757348951694,0.03342578,215.51,215.48,1.91156257]
["bitfinex-derivatives","SOLF0:USTF0",1757348952396,0.03342578,215.51,215.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757348952594,0.03342578,215.51,215.48,1.91156257]
["bitfinex-derivatives","SOLF0:USTF0",1757348952895,0.03342578,215.51,215.5,9.02156257]
["bitfinex-derivatives","SOLF0:USTF0",1757348955588,0.03342578,215.51,215.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757348956396,0.03342578,215.51,215.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348956595,0.03342578,215.51,215.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348956996,0.03342578,215.51,215.47,1.91156257]
["bitfinex-derivatives","SOLF0:USTF0",1757348957698,0.03342578,215.51,215.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348957894,0.03342578,215.51,215.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348958101,0.03342578,215.51,215.48,1.91156257]
["bitfinex-derivatives","SOLF0:USTF0",1757348958295,0.03342578,215.51,215.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348958495,0.03342578,215.51,215.48,1.91156257]
["bitfinex-derivatives","SOLF0:USTF0",1757348958700,0.03342578,215.51,215.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348959200,0.03342578,215.51,215.48,1.91156257]
["bitfinex-derivatives","SOLF0:USTF0",1757348959598,0.03342578,215.51,215.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348959805,0.03342578,215.51,215.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348960004,0.03342578,215.51,215.48,1.91156257]
["bitfinex-derivatives","SOLF0:USTF0",1757348960202,0.03342578,215.51,215.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348960407,0.03342578,215.51,215.46,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348960707,0.03342578,215.51,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348962108,0.03342578,215.51,215.46,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348962901,0.03342578,215.51,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348963110,0.03342578,215.51,215.46,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348963299,0.03342578,215.51,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348963506,0.03342578,215.51,215.46,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348964306,0.03342578,215.51,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348964909,0.03342578,215.51,215.46,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348965413,0.03342578,215.51,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348966712,0.03342578,215.51,215.47,10.28568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348966916,0.03342578,215.51,215.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348967115,0.03342578,215.51,215.47,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348967414,0.03342578,215.51,215.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348967714,0.03342578,215.51,215.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348967913,0.03342578,215.51,215.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348968514,0.03342578,215.51,215.47,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348968810,0.03342578,215.51,215.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348970014,0.03342578,215.51,215.47,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348970216,0.03342578,215.51,215.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348970612,0.03342578,215.51,215.47,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348970807,0.03342578,215.51,215.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348971008,0.03342578,215.51,215.47,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348971216,0.03342578,215.51,215.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348971612,0.03342578,215.51,215.47,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348971817,0.03342578,215.51,215.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348972013,0.03342578,215.51,215.47,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348972215,0.03342578,215.51,215.45,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1757348972216,0.03342578,215.51,215.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348972412,0.03342578,215.51,215.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348973921,0.03342578,215.51,215.43,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1757348974120,0.03342578,215.51,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348974310,0.03342578,215.51,215.46,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348974620,0.03342578,215.51,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348975118,0.03342578,215.51,215.46,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348975416,0.03342578,215.51,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348976019,0.03342578,215.51,215.46,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348976222,0.03342578,215.51,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348976721,0.03342578,215.51,215.46,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348978616,0.03342578,215.51,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348979012,0.03342578,215.51,215.46,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348979219,0.03342578,215.51,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348979414,0.03342578,215.51,215.46,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348979620,0.03342578,215.51,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348979821,0.03342578,215.51,215.46,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348980322,0.03342578,215.51,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348982019,0.03342578,215.51,215.46,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348982424,0.03342578,215.51,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348983025,0.03342578,215.51,215.46,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348983426,0.03342578,215.51,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348984128,7.32,215.5,215.41,10.28568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348984824,7.32,215.5,215.41,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348985026,7.32,215.5,215.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757348988729,0.03342578,215.51,215.44,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348988930,0.03342578,215.51,215.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757348990032,7.81,215.5,215.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757348990238,0.03342578,215.51,215.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757348990534,12.91552044,215.51,215.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757348991235,7.84342578,215.51,215.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757348992833,0.03342578,215.51,215.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757348993027,0.03342578,215.51,215.47,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348993428,7.84342578,215.51,215.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757348993633,0.03342578,215.51,215.44,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348993834,0.03342578,215.51,215.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757348995432,0.03342578,215.51,215.46,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757348996231,0.03342578,215.51,215.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757348996732,0.03342578,215.51,215.46,7.16238482]
["bitfinex-derivatives","SOLF0:USTF0",1757348996937,0.03342578,215.51,215.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757348997334,0.03342578,215.51,215.46,7.16238482]
["bitfinex-derivatives","SOLF0:USTF0",1757348997534,0.03342578,215.51,215.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757348997736,0.03342578,215.51,215.46,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1757348998032,0.03342578,215.51,215.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757348998632,0.03342578,215.51,215.46,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1757348998833,0.03342578,215.51,215.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757348999234,0.03342578,215.51,215.46,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1757348999736,0.03342578,215.51,215.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757348999937,0.03342578,215.51,215.46,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1757349000136,0.03342578,215.51,215.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757349000333,7.84342578,215.51,215.45,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757349000538,7.84342578,215.51,215.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757349002735,12.91552044,215.51,215.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757349004040,5.07209466,215.5,215.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757349004242,12.91552044,215.51,215.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757349004440,12.91552044,215.51,215.4,4.35428]
["bitfinex-derivatives","SOLF0:USTF0",1757349004441,12.88209466,215.49,215.4,7.54638]
["bitfinex-derivatives","SOLF0:USTF0",1757349004636,7.81,215.47,215.4,7.54638]
["bitfinex-derivatives","SOLF0:USTF0",1757349005035,0.031648,215.46,215.4,7.54638]
["bitfinex-derivatives","SOLF0:USTF0",1757349007241,0.031648,215.46,215.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757349007745,0.031648,215.46,215.43,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1757349008439,0.031648,215.46,215.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757349009541,0.031648,215.46,215.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757349009936,0.031648,215.46,215.41,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1757349010544,0.031648,215.46,215.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757349010844,0.031648,215.46,215.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757349011243,0.031648,215.46,215.43,7.16288482]
["bitfinex-derivatives","SOLF0:USTF0",1757349011444,0.031648,215.46,215.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757349012347,0.031648,215.46,215.43,2.98568482]
["bitfinex-derivatives","SOLF0:USTF0",1757349012541,0.031648,215.46,215.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757349012943,0.031648,215.46,215.41,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1757349013145,7.841648,215.46,215.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757349013840,7.841648,215.46,215.4,7.16348482]
["bitfinex-derivatives","SOLF0:USTF0",1757349014145,7.841648,215.46,215.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757349014346,7.841648,215.46,215.4,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1757349015243,7.841648,215.46,215.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757349019751,7.841648,215.46,215.38,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1757349019752,7.661648,215.46,215.38,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1757349020852,7.661648,215.46,215.39,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1757349022360,7.661648,215.46,215.4,1.91221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349024356,1.91221521,215.43,215.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757349024557,7.63,215.42,215.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757349025767,7.63,215.42,215.37,1.91221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349026063,7.63,215.42,215.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757349026356,7.66532885,215.42,215.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757349027061,7.63,215.41,215.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757349027857,0.03532885,215.42,215.37,1.91221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349028156,7.63,215.39,215.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757349028361,9.54221521,215.4,215.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757349029051,7.63,215.37,215.3,7.31924]
["bitfinex-derivatives","SOLF0:USTF0",1757349029353,9.54221521,215.36,215.35,0.03352891]
["bitfinex-derivatives","SOLF0:USTF0",1757349029552,7.63,215.4,215.35,0.03352891]
["bitfinex-derivatives","SOLF0:USTF0",1757349029860,0.03559658,215.36,215.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757349030250,0.03559658,215.36,215.3,7.31924]
["bitfinex-derivatives","SOLF0:USTF0",1757349030452,0.03559658,215.36,215.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757349030851,0.03559658,215.36,215.31,1.91221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349031056,0.03559658,215.36,215.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757349031254,0.03559658,215.36,215.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757349031457,0.03559658,215.36,215.31,1.91221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349031657,0.03559658,215.36,215.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757349031853,7.63,215.35,215.31,1.91221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349032152,7.63,215.35,215.3,0.19924]
["bitfinex-derivatives","SOLF0:USTF0",1757349032153,7.66559658,215.36,215.3,0.19924]
["bitfinex-derivatives","SOLF0:USTF0",1757349032355,7.63,215.35,215.31,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349032557,7.63,215.35,215.31,7.15460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349032758,0.03559658,215.36,215.31,7.15460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349033765,7.63,215.35,215.31,7.15460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349033965,7.63,215.34,215.31,7.15460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349035359,7.63,215.34,215.31,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349035561,1.91221521,215.33,215.31,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349035758,9.54221521,215.33,215.31,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349036368,7.63,215.33,215.31,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349036664,7.63,215.35,215.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757349037567,1.91221521,215.35,215.31,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349037765,7.63,215.34,215.31,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349038665,1.91221521,215.35,215.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757349038965,9.54221521,215.35,215.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757349039762,7.63,215.34,215.31,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349040162,7.63,215.33,215.31,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349042664,0.03559658,215.36,215.31,1.94682293]
["bitfinex-derivatives","SOLF0:USTF0",1757349042868,0.03559658,215.36,215.33,9.03221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349043359,0.03559658,215.36,215.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757349043963,0.03559658,215.36,215.31,6.12642293]
["bitfinex-derivatives","SOLF0:USTF0",1757349044169,0.03559658,215.36,215.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757349044961,0.03559658,215.36,215.31,6.12642293]
["bitfinex-derivatives","SOLF0:USTF0",1757349045162,0.03559658,215.36,215.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757349045366,0.03559658,215.36,215.31,6.12642293]
["bitfinex-derivatives","SOLF0:USTF0",1757349046069,0.03559658,215.36,215.31,1.94682293]
["bitfinex-derivatives","SOLF0:USTF0",1757349046563,0.03559658,215.36,215.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349047473,0.03559658,215.36,215.31,1.94682293]
["bitfinex-derivatives","SOLF0:USTF0",1757349047870,0.03559658,215.36,215.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349048074,0.03559658,215.36,215.31,1.94682293]
["bitfinex-derivatives","SOLF0:USTF0",1757349049270,0.03559658,215.36,215.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349050174,0.03559658,215.36,215.31,6.12642293]
["bitfinex-derivatives","SOLF0:USTF0",1757349050766,0.03559658,215.36,215.32,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1757349050970,0.03559658,215.36,215.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349051974,0.03559658,215.36,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349052168,0.03559658,215.36,215.32,6.09161521]
["bitfinex-derivatives","SOLF0:USTF0",1757349052371,0.03559658,215.36,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349052774,0.03559658,215.36,215.32,6.09161521]
["bitfinex-derivatives","SOLF0:USTF0",1757349052973,0.03559658,215.36,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349053368,0.03559658,215.36,215.32,6.09161521]
["bitfinex-derivatives","SOLF0:USTF0",1757349053578,0.03559658,215.36,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349053779,0.03559658,215.36,215.32,6.09161521]
["bitfinex-derivatives","SOLF0:USTF0",1757349053981,0.03559658,215.36,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349054373,0.03559658,215.36,215.32,1.91221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349054576,0.03559658,215.36,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349054779,0.03559658,215.36,215.32,1.91221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349055081,0.03559658,215.36,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349055282,0.03559658,215.36,215.32,1.91221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349055578,0.03559658,215.36,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349055775,0.03559658,215.36,215.32,1.91221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349056983,0.03559658,215.36,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349057181,0.03559658,215.36,215.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349061389,0.03559658,215.36,215.35,9.47221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349061982,0.03559658,215.36,215.33,1.91221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349062285,7.61,215.35,215.33,1.91221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349062485,0.03559658,215.36,215.33,1.91221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349062684,0.03559658,215.36,215.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349063185,0.03559658,215.36,215.35,1.91221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349063388,0.03559658,215.36,215.35,9.47221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349064978,0.03559658,215.36,215.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349065888,0.03559658,215.36,215.35,9.47221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349067087,7.64559658,215.36,215.32,9.47221521]
["bitfinex-derivatives","SOLF0:USTF0",1757349067885,7.61,215.35,215.31,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349068084,7.61,215.35,215.31,7.59460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349068289,1.91221521,215.35,215.31,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349068884,7.61,215.34,215.31,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349069085,7.61,215.32,215.31,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349069488,8.07,215.32,215.31,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1757349069692,13.14209466,215.32,215.22,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1757349069890,9.52221521,215.28,215.22,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1757349070590,7.61,215.25,215.22,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1757349070890,0.03288888,215.27,215.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349071086,0.03288888,215.27,215.22,0.1817]
["bitfinex-derivatives","SOLF0:USTF0",1757349071288,0.03288888,215.27,215.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349071492,0.03288888,215.27,215.22,0.1817]
["bitfinex-derivatives","SOLF0:USTF0",1757349071699,7.64288888,215.27,215.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757349072492,1.91221521,215.26,215.22,0.1817]
["bitfinex-derivatives","SOLF0:USTF0",1757349072797,7.61,215.25,215.22,0.1817]
["bitfinex-derivatives","SOLF0:USTF0",1757349073592,1.91221521,215.24,215.22,0.1817]
["bitfinex-derivatives","SOLF0:USTF0",1757349074099,9.52221521,215.24,215.22,0.1817]
["bitfinex-derivatives","SOLF0:USTF0",1757349074487,7.61,215.23,215.22,0.1817]
["bitfinex-derivatives","SOLF0:USTF0",1757349075995,8.07,215.23,215.22,0.1817]
["bitfinex-derivatives","SOLF0:USTF0",1757349076196,8.07,215.23,215.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757349076395,9.42221521,215.17,215.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757349076794,9.45602664,215.17,215.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757349077000,9.45602664,215.17,215.13,7.713792]
["bitfinex-derivatives","SOLF0:USTF0",1757349077198,1.94602664,215.17,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349077395,0.03381143,215.17,215.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757349077692,0.03381143,215.17,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349077897,0.03381143,215.17,215.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757349078092,0.03381143,215.17,215.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757349079291,0.03381143,215.17,215.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757349081895,7.54381143,215.17,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349082098,7.54381143,215.17,215.13,7.713792]
["bitfinex-derivatives","SOLF0:USTF0",1757349084804,7.51,215.16,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349086301,0.03381143,215.17,215.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757349086699,7.54381143,215.17,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349087301,7.51,215.16,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349087698,0.03381143,215.17,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349088099,7.51,215.16,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349088299,7.51,215.16,215.13,7.713792]
["bitfinex-derivatives","SOLF0:USTF0",1757349089308,7.51,215.16,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349092518,7.54381143,215.17,215.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757349093709,0.03381143,215.17,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349093909,7.51,215.16,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349094302,10.50590174,215.16,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349094904,7.51,215.15,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349095112,2.99590174,215.16,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349095307,7.51,215.15,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349095504,2.99590174,215.16,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349095711,7.51,215.15,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349096012,2.99590174,215.16,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349096404,7.51,215.15,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349096910,2.99590174,215.16,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349097314,7.51,215.15,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349097712,2.99590174,215.16,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349097913,7.51,215.15,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349098112,2.99590174,215.16,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349098918,7.51,215.15,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349099117,2.99590174,215.16,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349099817,7.51,215.15,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349100018,2.99590174,215.16,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349100319,7.51,215.15,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349100807,2.99590174,215.16,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349101011,7.51,215.15,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349101211,2.99590174,215.16,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349101618,7.51,215.15,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349102116,7.51,215.16,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349102312,7.51,215.14,215.13,0.033792]
["bitfinex-derivatives","SOLF0:USTF0",1757349104916,7.51,215.14,215.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757349104917,7.97,215.14,215.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757349105113,7.51,215.09,215.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757349105315,2.99590174,215.16,214.92,67.75353683]
["bitfinex-derivatives","SOLF0:USTF0",1757349105316,7.51,215.06,214.95,11.8666]
["bitfinex-derivatives","SOLF0:USTF0",1757349105620,7.51,215.06,214.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757349106315,0.03555446,215.03,214.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757349106523,0.03555446,215.03,214.97,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1757349107119,0.03555446,215.03,214.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349107319,0.03555446,215.03,214.97,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1757349108317,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349108521,0.03555446,215.03,214.98,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1757349108922,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349109121,0.03555446,215.03,215.0,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1757349109314,0.03555446,215.03,215.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349109518,0.03555446,215.03,215.0,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1757349110320,0.03555446,215.03,215.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349110723,0.03555446,215.03,214.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349110919,0.03555446,215.03,214.97,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1757349111123,0.03555446,215.03,214.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349111813,0.03555446,215.03,214.96,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1757349112220,0.03555446,215.03,214.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349112713,0.03555446,215.03,214.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349113514,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349113713,0.03555446,215.03,214.98,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1757349115219,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349115621,0.03555446,215.03,214.98,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1757349115822,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349116022,0.03555446,215.03,214.98,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1757349116623,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349116922,0.03555446,215.03,214.98,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1757349117718,0.03555446,215.03,214.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349118919,0.03555446,215.03,214.96,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1757349119125,0.03555446,215.03,214.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349122225,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349122926,0.03555446,215.03,215.0,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1757349123124,0.03555446,215.03,215.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349123523,0.03555446,215.03,214.98,4.21574649]
["bitfinex-derivatives","SOLF0:USTF0",1757349123832,0.03555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349124228,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349124623,0.03555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349124924,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349125123,0.03555446,215.03,214.98,4.21564649]
["bitfinex-derivatives","SOLF0:USTF0",1757349125328,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349125525,0.03555446,215.03,214.98,4.21564649]
["bitfinex-derivatives","SOLF0:USTF0",1757349125825,0.03555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349126030,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349126625,0.03555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349126826,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349127028,0.03555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349127428,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349128030,0.03555446,215.03,215.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349128231,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349128634,0.03555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349129025,0.03555446,215.03,214.98,4.21564649]
["bitfinex-derivatives","SOLF0:USTF0",1757349129331,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349129532,0.03555446,215.03,214.98,4.21564649]
["bitfinex-derivatives","SOLF0:USTF0",1757349129733,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349129936,0.03555446,215.03,214.98,4.21564649]
["bitfinex-derivatives","SOLF0:USTF0",1757349130132,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349130331,0.03555446,215.03,214.98,4.21564649]
["bitfinex-derivatives","SOLF0:USTF0",1757349130536,0.03555446,215.03,214.99,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1757349130737,0.03555446,215.03,215.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349131431,0.03555446,215.03,214.99,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1757349131630,0.03555446,215.03,215.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349132230,7.86555446,215.03,215.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349133236,0.03555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349133734,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349134139,0.03555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349134538,0.03555446,215.03,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757349135337,0.03555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349135536,0.03555446,215.03,214.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349135732,7.48555446,215.03,214.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349136141,7.48555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349136439,7.48555446,215.03,214.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349136840,7.48555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349137040,7.48555446,215.03,214.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349137243,7.48555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349137440,7.48555446,215.03,214.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349138643,7.48555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349139444,7.48555446,215.03,214.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349139639,0.03555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349140240,0.03555446,215.03,214.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349140840,0.03555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349141340,0.03555446,215.03,214.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349141545,0.03555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349142342,0.03555446,215.03,214.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349142850,7.48555446,215.03,214.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349143750,0.03555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349144048,0.03555446,215.03,214.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349144241,0.03555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349144446,0.03555446,215.03,215.0,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349144649,0.03555446,215.03,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349148047,0.03555446,215.03,215.0,6.10467093]
["bitfinex-derivatives","SOLF0:USTF0",1757349148248,0.03555446,215.03,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349148947,0.03555446,215.03,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349148948,7.45,215.02,214.98,0.02964649]
["bitfinex-derivatives","SOLF0:USTF0",1757349149244,7.45,215.02,214.87,12.07924616]
["bitfinex-derivatives","SOLF0:USTF0",1757349149245,1.91907093,215.0,214.87,12.07924616]
["bitfinex-derivatives","SOLF0:USTF0",1757349149449,7.45,214.95,214.88,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349150146,9.36907093,214.95,214.88,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349150542,0.0303488,214.94,214.88,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349151143,0.0303488,214.94,214.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349151348,0.0303488,214.94,214.88,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349153949,0.0303488,214.94,214.92,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349154254,0.0303488,214.94,214.93,9.31907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349157257,0.0303488,214.94,214.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349158052,0.0303488,214.94,214.92,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349158257,7.4803488,214.94,214.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349158564,0.0303488,214.94,214.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349159457,0.0303488,214.94,214.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349162566,0.0303488,214.94,214.93,9.31907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349166064,0.0303488,214.94,214.93,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349166563,0.0303488,214.94,214.93,9.61907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349168163,7.28,214.93,214.9,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349168359,7.28,214.93,214.9,9.61907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349168663,7.3103488,214.94,214.88,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349169760,7.3103488,214.94,214.87,9.61907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349170458,7.28,214.92,214.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349170660,17.4,214.93,214.77,9.61907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349170661,7.28,214.84,214.77,9.61907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349170864,9.19907093,214.89,214.83,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349171466,7.28,214.87,214.83,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349171766,7.30985645,214.88,214.81,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349172764,1.91907093,214.87,214.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349173366,7.30985645,214.88,214.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349173367,1.91907093,214.85,214.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349173563,7.28,214.84,214.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349173964,9.19907093,214.85,214.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349174361,9.19907093,214.85,214.77,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349174562,0.03423968,214.83,214.77,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349175068,0.03423968,214.83,214.7,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349175069,1.91907093,214.78,214.7,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349175266,7.28,214.79,214.72,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349175469,7.28,214.79,214.74,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349175770,0.02949733,214.78,214.74,9.61907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349176070,1.94856826,214.78,214.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349176667,9.22856826,214.78,214.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349176861,1.91907093,214.76,214.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349177168,7.28,214.77,214.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349177366,1.91907093,214.74,214.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349178065,0.03274436,214.73,214.69,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349178469,9.19907093,214.77,214.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349178764,0.03243179,214.73,214.69,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349178972,0.03243179,214.73,214.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349179469,0.03243179,214.73,214.63,0.81070692]
["bitfinex-derivatives","SOLF0:USTF0",1757349179661,0.03243179,214.73,214.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349180068,0.03243179,214.73,214.63,0.81070692]
["bitfinex-derivatives","SOLF0:USTF0",1757349180263,0.03243179,214.73,214.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349180568,0.03243179,214.73,214.69,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349180770,0.03243179,214.73,214.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349181273,0.03243179,214.73,214.67,6.11097093]
["bitfinex-derivatives","SOLF0:USTF0",1757349181770,0.03243179,214.73,214.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349182069,0.03243179,214.73,214.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349183663,0.03243179,214.73,214.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349184561,0.03243179,214.73,214.69,0.03032159]
["bitfinex-derivatives","SOLF0:USTF0",1757349184770,0.03243179,214.73,214.69,7.73032159]
["bitfinex-derivatives","SOLF0:USTF0",1757349184971,0.03243179,214.73,214.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349185866,0.03243179,214.73,214.69,0.03032159]
["bitfinex-derivatives","SOLF0:USTF0",1757349186067,0.03243179,214.73,214.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349186472,0.03243179,214.73,214.72,9.61907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349186672,7.28,214.87,214.72,9.61907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349186872,7.28,214.87,214.7,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1757349186873,1.91907093,214.85,214.78,9.61907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349187073,9.19907093,214.87,214.8,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349187373,1.91907093,214.88,214.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349187770,9.19907093,214.88,214.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349187971,0.03369075,214.87,214.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349188171,0.03369075,214.87,214.82,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349188373,0.03369075,214.87,214.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349188572,0.03369075,214.87,214.82,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349188874,7.28,214.86,214.82,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349189876,7.28,214.86,214.8,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349190173,9.19907093,214.86,214.8,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349193269,9.19907093,214.86,214.78,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349193876,7.28,214.86,214.8,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349194677,7.28,214.84,214.8,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349195375,7.28,214.84,214.79,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349195574,0.03046902,214.85,214.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757349195775,7.68046902,214.85,214.79,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349195975,1.91907093,214.83,214.77,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349196674,7.65,214.82,214.77,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349196876,7.65,214.82,214.75,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349197076,1.91907093,214.81,214.75,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349197475,0.03331677,214.8,214.75,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349197771,7.65,214.79,214.75,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349197976,7.65,214.79,214.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349198177,7.65,214.79,214.75,9.36907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349199074,0.03331677,214.8,214.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349199285,0.03331677,214.8,214.79,9.36907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349199676,7.65,214.83,214.79,9.36907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349199979,0.03004554,214.82,214.79,9.36907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349201079,0.03004554,214.82,214.78,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349201284,7.68004554,214.82,214.78,1.91907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349202277,0.03004554,214.82,214.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349202781,0.03004554,214.82,214.8,9.36907093]
["bitfinex-derivatives","SOLF0:USTF0",1757349202977,0.03004554,214.82,214.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349204182,7.65,214.94,214.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349204377,7.65,214.94,214.85,10.45250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349205177,3.00250575,214.94,214.82,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349205384,7.65,214.93,214.82,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349205686,0.03227207,214.9,214.82,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349206478,7.65,214.89,214.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349206886,7.65,214.89,214.82,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349207183,0.03227207,214.9,214.85,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349207579,7.65,214.93,214.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349207788,0.0300851,214.9,214.85,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349208182,0.0300851,214.9,214.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349208588,7.65,214.89,214.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349208788,7.65,214.89,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349208983,7.65,214.89,214.79,7.19230575]
["bitfinex-derivatives","SOLF0:USTF0",1757349209188,0.03498241,214.85,214.82,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349209789,0.03498241,214.85,214.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349209987,0.03498241,214.85,214.82,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349210187,0.03498241,214.85,214.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349211580,0.03498241,214.85,214.82,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349211787,0.03498241,214.85,214.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349212791,0.03498241,214.85,214.82,7.19160575]
["bitfinex-derivatives","SOLF0:USTF0",1757349212989,0.03498241,214.85,214.83,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1757349213185,0.03498241,214.85,214.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349213486,0.03498241,214.85,214.8,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349213684,0.03498241,214.85,214.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349214288,0.03498241,214.85,214.8,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349214487,0.03498241,214.85,214.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349216687,0.03498241,214.85,214.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349217093,0.03498241,214.85,214.79,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349217393,0.03498241,214.85,214.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349217591,0.03498241,214.85,214.79,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349217785,0.03498241,214.85,214.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349218184,0.03498241,214.85,214.82,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349218686,0.03498241,214.85,214.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349218892,0.03498241,214.85,214.79,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349219290,7.65,214.87,214.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349219494,0.03459176,214.84,214.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349221887,0.03459176,214.84,214.78,10.45250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349222187,0.03459176,214.84,214.81,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349222594,0.03459176,214.84,214.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349223288,0.03459176,214.84,214.81,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349223990,0.03459176,214.84,214.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349224387,0.03459176,214.84,214.81,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349224792,0.03459176,214.84,214.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757349225690,0.03459176,214.84,214.78,10.62250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349228986,0.03459176,214.84,214.81,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349229188,0.03459176,214.84,214.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349229691,0.03459176,214.84,214.81,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349229891,0.03459176,214.84,214.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349230291,0.03459176,214.84,214.81,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349230888,0.03459176,214.84,214.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349231097,0.03459176,214.84,214.81,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349231394,0.03459176,214.84,214.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349232193,0.03459176,214.84,214.81,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349232392,0.03459176,214.84,214.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349232593,0.03459176,214.84,214.81,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349232801,0.03459176,214.84,214.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349235098,0.03459176,214.84,214.81,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349235299,0.03459176,214.84,214.78,10.62250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349237297,0.03459176,214.84,214.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349239200,0.03459176,214.84,214.79,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349239396,0.03459176,214.84,214.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349239600,0.03459176,214.84,214.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349240100,0.03459176,214.84,214.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349240292,0.03459176,214.84,214.79,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349240497,0.03459176,214.84,214.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349241198,0.03459176,214.84,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349243605,0.03459176,214.84,214.79,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349244003,0.03459176,214.84,214.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349244202,0.03459176,214.84,214.79,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349244401,0.03459176,214.84,214.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349244605,0.03459176,214.84,214.79,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349244799,0.03459176,214.84,214.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349245204,0.03459176,214.84,214.79,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349245404,0.03459176,214.84,214.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349245805,0.03459176,214.84,214.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349246707,0.03459176,214.84,214.82,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349246908,0.03459176,214.84,214.82,10.62250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349247206,0.03459176,214.84,214.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349247600,0.03459176,214.84,214.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349248005,0.03459176,214.84,214.79,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349248301,0.03459176,214.84,214.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349253508,5.07209466,214.9,214.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349253708,5.07209466,214.91,214.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349254209,7.59561459,214.93,214.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349254210,5.07209466,214.9,214.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757349256611,5.07209466,214.9,214.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757349256803,5.07209466,214.9,214.85,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349257003,5.07209466,214.89,214.83,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349258415,5.07209466,214.89,214.82,10.38250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349258613,5.07209466,214.88,214.82,10.38250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349259012,5.07209466,214.89,214.82,10.38250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349259217,5.07209466,214.89,214.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757349259412,5.10555266,214.9,214.85,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349259611,5.07209466,214.88,214.82,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349259817,5.07209466,214.88,214.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757349260014,12.30209466,214.88,214.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757349260417,7.23,214.88,214.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757349261121,12.30209466,214.88,214.79,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349261418,5.07209466,214.86,214.79,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349261814,0.0329789,214.86,214.79,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349262014,0.0329789,214.86,214.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757349262407,0.0329789,214.86,214.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757349263016,0.0329789,214.86,214.82,3.00250575]
["bitfinex-derivatives","SOLF0:USTF0",1757349263216,0.0329789,214.86,214.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757349264312,0.0329789,214.86,214.84,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349265116,0.0329789,214.86,214.84,9.30222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349266617,0.0329789,214.86,214.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757349269013,0.0329789,214.86,214.83,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349269212,0.0329789,214.86,214.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757349269414,7.2629789,214.86,214.83,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349270314,0.0329789,214.86,214.83,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349270520,0.0329789,214.86,214.81,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349270824,7.23,214.85,214.81,9.30222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349271027,5.07209466,214.89,214.75,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1757349271028,7.23,214.89,214.83,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349271217,0.03025165,214.86,214.83,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349271423,0.03025165,214.86,214.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757349272322,0.03025165,214.86,214.83,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349272523,0.03025165,214.86,214.85,9.30222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349277129,0.03025165,214.86,214.85,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349277334,0.03025165,214.86,214.83,9.30222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349277835,0.03025165,214.86,214.83,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349278036,0.03025165,214.86,214.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757349280935,0.03025165,214.86,214.8,9.30222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349281829,0.03025165,214.86,214.82,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349282029,0.03025165,214.86,214.84,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349282234,0.03025165,214.86,214.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757349282440,0.03025165,214.86,214.84,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349283637,7.69,214.85,214.74,3.87115597]
["bitfinex-derivatives","SOLF0:USTF0",1757349283935,5.07209466,214.82,214.77,9.30222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349284135,5.07209466,214.83,214.79,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349284335,0.03322047,214.82,214.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757349284536,0.03322047,214.82,214.81,9.30222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349284835,5.07209466,214.88,214.81,9.30222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349285040,0.03395836,214.84,214.83,9.30222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349285539,0.03395836,214.84,214.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757349285939,0.03395836,214.84,214.81,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349286143,0.03395836,214.84,214.83,9.00222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349289843,0.03395836,214.84,214.83,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349290549,0.03395836,214.84,214.83,9.00222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349291949,0.03395836,214.84,214.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349295546,0.03395836,214.84,214.76,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757349295753,7.88395836,214.84,214.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349296546,7.85,214.83,214.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349296743,14.87827676,214.84,214.78,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349297247,5.07209466,214.83,214.78,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349297447,5.07209466,214.83,214.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349297643,7.02827676,214.84,214.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349297847,7.85,214.81,214.77,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349298050,7.85,214.81,214.77,9.00222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349298746,12.92209466,214.81,214.75,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349298952,7.85,214.79,214.75,9.00222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349299147,1.92222374,214.8,214.75,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349299451,7.85,214.78,214.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349299651,7.85,214.78,214.74,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349299853,7.85,214.78,214.74,9.00222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349300351,0.03226766,214.79,214.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349300652,12.95436232,214.79,214.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349300948,0.03226766,214.79,214.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349301849,7.88226766,214.79,214.76,9.00222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349302049,7.88226766,214.79,214.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349302050,0.03226766,214.79,214.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349302447,0.03226766,214.79,214.73,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349302749,1.92222374,214.78,214.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349304150,7.85,214.75,214.69,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349304353,7.85,214.75,214.69,9.00222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349304748,0.03364243,214.74,214.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349304944,0.03364243,214.74,214.71,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349305251,0.03364243,214.74,214.71,9.00222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349305453,0.03364243,214.74,214.71,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349305650,0.03364243,214.74,214.73,9.00222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349306554,0.03364243,214.74,214.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349310358,1.92222374,214.85,214.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349310549,1.92222374,214.85,214.78,9.00222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349310756,1.92222374,214.85,214.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349311054,7.85,214.84,214.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349311253,7.85,214.82,214.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349311656,7.85,214.82,214.78,7.11172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349311854,5.17675172,214.87,214.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349311855,1.92222374,214.85,214.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349312059,9.77222374,214.85,214.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757349312359,9.77222374,214.85,214.78,1.95394396]
["bitfinex-derivatives","SOLF0:USTF0",1757349313263,0.02951056,214.84,214.78,1.95394396]
["bitfinex-derivatives","SOLF0:USTF0",1757349314064,0.02951056,214.84,214.78,9.03394396]
["bitfinex-derivatives","SOLF0:USTF0",1757349315755,7.16,214.83,214.8,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349316266,0.02951056,214.84,214.8,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349316462,0.02951056,214.84,214.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757349317361,0.02951056,214.84,214.83,9.16222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349318160,0.02951056,214.84,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349318362,0.02951056,214.84,214.8,9.16222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349318964,0.02951056,214.84,214.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757349319164,0.02951056,214.84,214.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757349319759,0.02951056,214.84,214.81,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349319958,7.18951056,214.84,214.81,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349320357,0.02951056,214.84,214.81,9.16222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349320966,0.02951056,214.84,214.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757349321262,0.02951056,214.84,214.83,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349321565,0.02951056,214.84,214.83,9.16222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349322864,0.02951056,214.84,214.83,1.92222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349323060,0.02951056,214.84,214.83,9.16222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349323460,0.02951056,214.84,214.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757349323666,0.02951056,214.84,214.81,9.16222374]
["bitfinex-derivatives","SOLF0:USTF0",1757349324068,0.02951056,214.84,214.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757349326370,0.02951056,214.84,214.78,3.0361402]
["bitfinex-derivatives","SOLF0:USTF0",1757349326566,0.02951056,214.84,214.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757349326766,0.02951056,214.84,214.78,3.0361402]
["bitfinex-derivatives","SOLF0:USTF0",1757349326971,0.02951056,214.84,214.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757349327269,0.02951056,214.84,214.81,3.00441998]
["bitfinex-derivatives","SOLF0:USTF0",1757349327663,0.02951056,214.84,214.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757349328171,0.02951056,214.84,214.78,10.2761402]
["bitfinex-derivatives","SOLF0:USTF0",1757349329465,0.02951056,214.84,214.78,7.27172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349330573,7.16,214.83,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349330774,7.18951056,214.84,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349330971,0.02951056,214.84,214.78,7.27172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349335771,7.16,214.83,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349336477,8.21068226,214.84,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349337072,7.16,214.83,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349337977,5.17675172,214.83,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349338177,24.43675172,214.83,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349338377,7.16,214.82,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349338676,7.16,214.8,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349339082,8.1811717,214.81,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349339280,7.16,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349340483,7.16,214.8,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349340776,68.92441998,214.82,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349340777,12.33675172,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349340982,10.16441998,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349341280,10.62441998,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349341680,15.80994773,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349341881,12.80552775,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349342081,7.62,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349342883,0.46,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349343184,5.18483501,214.8,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349343884,5.18483501,214.82,214.78,7.27172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349344184,12.34483501,214.83,214.78,7.27172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349344584,7.16,214.82,214.78,7.27172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349344981,7.16,214.82,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349345279,7.16,214.8,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349345786,5.18483501,214.81,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349346384,7.1,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349346881,12.28483501,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349347884,12.74483501,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349348189,7.56,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349348891,7.1,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349350089,12.28306796,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349350585,5.18306796,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349350785,5.18306796,214.81,214.78,7.78172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349350992,5.18306796,214.81,214.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757349351386,14.89463814,214.84,214.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757349351387,5.18306796,214.82,214.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757349351686,0.02951056,214.84,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349352491,0.02951056,214.84,214.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757349352688,0.02951056,214.84,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349352892,0.02951056,214.84,214.78,4.22152022]
["bitfinex-derivatives","SOLF0:USTF0",1757349353191,0.02951056,214.84,214.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757349353391,0.02951056,214.84,214.78,4.22152022]
["bitfinex-derivatives","SOLF0:USTF0",1757349353786,0.02951056,214.84,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349357789,7.1,214.83,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349357987,7.1,214.82,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349358193,7.1,214.81,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349358590,5.21257852,214.84,214.78,7.78172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349358790,0.02951056,214.84,214.78,7.78172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349364594,12.31257852,214.84,214.78,7.78172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349365296,12.31257852,214.84,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349366999,12.31257852,214.84,214.78,7.78172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349367000,0.02951056,214.84,214.78,7.78172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349367300,0.02951056,214.84,214.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757349367489,0.02951056,214.84,214.81,3.00441998]
["bitfinex-derivatives","SOLF0:USTF0",1757349368301,0.02951056,214.84,214.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757349368899,0.02951056,214.84,214.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757349370000,0.02951056,214.84,214.79,3.00441998]
["bitfinex-derivatives","SOLF0:USTF0",1757349370196,0.02951056,214.84,214.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757349370393,0.02951056,214.84,214.79,3.00441998]
["bitfinex-derivatives","SOLF0:USTF0",1757349370702,7.12951056,214.84,214.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757349371097,7.1,214.83,214.78,7.78172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349371298,7.1,214.83,214.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757349371796,7.12951056,214.84,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349372101,7.1,214.82,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349372400,7.1,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349372595,12.28306796,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349373003,7.1,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349373706,7.56,214.79,214.78,0.03172022]
["bitfinex-derivatives","SOLF0:USTF0",1757349374203,7.56,214.79,214.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757349374405,7.1,214.76,214.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757349375500,0.03157604,214.74,214.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757349376894,3.03599602,214.74,214.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757349377095,7.41,214.73,214.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349377803,0.03311084,214.7,214.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349385500,0.03311084,214.7,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349385801,44.82686912,214.8,214.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349386003,15.60686912,214.8,214.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349386305,1.9250012,214.75,214.68,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349388608,0.03279565,214.76,214.7,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349389008,9.3350012,214.77,214.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349389204,1.95948857,214.75,214.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349389407,1.9250012,214.73,214.66,9.4750012]
["bitfinex-derivatives","SOLF0:USTF0",1757349389998,0.0319824,214.72,214.66,9.4750012]
["bitfinex-derivatives","SOLF0:USTF0",1757349391209,7.41,214.7,214.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349391606,7.41,214.7,214.64,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349392612,0.0319824,214.72,214.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349392807,0.0319824,214.72,214.66,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349393008,0.0319824,214.72,214.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349393208,1.9250012,214.73,214.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349393403,0.03234074,214.72,214.66,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349393608,0.03234074,214.72,214.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349393812,0.03234074,214.72,214.66,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349394209,0.03234074,214.72,214.66,9.4750012]
["bitfinex-derivatives","SOLF0:USTF0",1757349396716,1.95734194,214.72,214.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349396915,9.36734194,214.72,214.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349400724,1.9250012,214.68,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349400928,1.9250012,214.66,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349401114,1.9250012,214.66,214.58,9.4750012]
["bitfinex-derivatives","SOLF0:USTF0",1757349401418,0.03254834,214.64,214.58,9.4750012]
["bitfinex-derivatives","SOLF0:USTF0",1757349403122,0.03254834,214.64,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349403319,0.03254834,214.64,214.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349403519,0.03254834,214.64,214.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349403715,0.03254834,214.64,214.58,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349403916,0.03254834,214.64,214.58,9.4750012]
["bitfinex-derivatives","SOLF0:USTF0",1757349404221,0.03254834,214.64,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349404414,0.03254834,214.64,214.58,9.4750012]
["bitfinex-derivatives","SOLF0:USTF0",1757349406225,0.03254834,214.64,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757349406428,0.03254834,214.64,214.59,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349406826,0.03254834,214.64,214.52,39.15111318]
["bitfinex-derivatives","SOLF0:USTF0",1757349407027,0.03254834,214.64,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349407229,0.03254834,214.64,214.58,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349407621,0.03254834,214.64,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349407828,0.03254834,214.64,214.58,9.7050012]
["bitfinex-derivatives","SOLF0:USTF0",1757349409226,1.95754954,214.64,214.58,9.7050012]
["bitfinex-derivatives","SOLF0:USTF0",1757349410525,1.95754954,214.64,214.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349412627,0.03254834,214.64,214.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349412928,1.95754954,214.64,214.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349413131,0.03254834,214.64,214.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349413327,1.95754954,214.64,214.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349414128,0.03254834,214.64,214.58,9.7050012]
["bitfinex-derivatives","SOLF0:USTF0",1757349414527,0.03254834,214.64,214.6,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349414928,0.03254834,214.64,214.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349415624,0.03254834,214.64,214.6,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349416427,0.03254834,214.64,214.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349417029,0.03254834,214.64,214.6,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349417030,0.03254834,214.64,214.62,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349417231,0.03254834,214.64,214.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349417424,1.95754954,214.64,214.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349417832,1.95754954,214.64,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349418124,0.03254834,214.64,214.58,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349419633,0.03254834,214.64,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349420024,0.03254834,214.64,214.58,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349420530,0.03254834,214.64,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349420930,0.03254834,214.64,214.58,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349421126,0.03254834,214.64,214.53,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1757349421334,1.95754954,214.64,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349421831,1.9250012,214.62,214.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349422432,0.0344807,214.61,214.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349423130,0.0344807,214.61,214.58,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349423337,0.0344807,214.61,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349424035,0.0344807,214.61,214.58,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349424438,0.0344807,214.61,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349425125,0.0344807,214.61,214.58,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349425526,0.0344807,214.61,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349425727,0.0344807,214.61,214.58,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349425928,0.0344807,214.61,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349426230,0.0344807,214.61,214.56,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349426435,0.0344807,214.61,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349426638,0.0344807,214.61,214.56,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349426837,0.0344807,214.61,214.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349427035,0.0344807,214.61,214.55,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349427934,0.0344807,214.61,214.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349428135,0.0344807,214.61,214.55,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349428331,0.0344807,214.61,214.57,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349429239,0.0344807,214.61,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349429930,0.0344807,214.61,214.56,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349430335,0.0344807,214.61,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349431037,0.0344807,214.61,214.56,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349431431,0.0344807,214.61,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349431630,0.0344807,214.61,214.56,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349432535,0.0344807,214.61,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349432841,0.0344807,214.61,214.56,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349433034,0.0344807,214.61,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349433837,0.0344807,214.61,214.56,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349434041,0.0344807,214.61,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757349434336,0.0344807,214.61,214.56,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349436142,0.0344807,214.61,214.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349436535,0.0344807,214.61,214.56,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349437137,0.0344807,214.61,214.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349437138,7.34,214.6,214.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349439245,1.9250012,214.58,214.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349439550,1.9250012,214.58,214.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349439849,0.03212855,214.56,214.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349440043,0.03212855,214.56,214.5,9.6350012]
["bitfinex-derivatives","SOLF0:USTF0",1757349440251,1.95712975,214.56,214.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349440649,9.2650012,214.54,214.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349441245,9.2650012,214.54,214.46,9.6350012]
["bitfinex-derivatives","SOLF0:USTF0",1757349441246,7.34,214.53,214.46,9.6350012]
["bitfinex-derivatives","SOLF0:USTF0",1757349441543,7.34,214.46,214.32,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349441744,5.19648662,214.43,214.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349441944,1.9250012,214.39,214.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349442140,5.19648662,214.38,214.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349442344,1.9250012,214.36,214.28,9.6350012]
["bitfinex-derivatives","SOLF0:USTF0",1757349442544,0.03386927,214.35,214.28,9.6350012]
["bitfinex-derivatives","SOLF0:USTF0",1757349442850,0.03386927,214.35,214.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349443045,3.88613379,214.34,214.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349443243,1.9250012,214.32,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349443445,7.34,214.34,214.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349443446,1.9250012,214.29,214.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349443843,1.9250012,214.27,214.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349444445,0.03109545,214.26,214.24,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349444651,0.03109545,214.26,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349444853,1.9250012,214.33,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349445054,0.0326583,214.28,214.24,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349445243,0.0326583,214.28,214.21,0.81241027]
["bitfinex-derivatives","SOLF0:USTF0",1757349445449,0.0326583,214.28,214.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349445450,1.9250012,214.25,214.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349445646,1.9250012,214.23,214.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349446046,1.9250012,214.23,214.16,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349446047,0.0310108,214.22,214.16,1.9250012]
["bitfinex-derivatives","SOLF0:USTF0",1757349446242,0.0310108,214.22,214.15,9.6350012]
["bitfinex-derivatives","SOLF0:USTF0",1757349446452,0.0310108,214.22,214.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349447252,3.05351141,214.22,214.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349447950,39.46,214.21,214.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349448251,42.48250061,214.21,214.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349448444,49.82250061,214.21,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349448646,3.02250061,214.19,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349448953,68.38418322,214.18,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349449149,3.02250061,214.16,214.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349449662,0.02995405,214.13,214.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349450154,0.02995405,214.13,214.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349450953,0.02995405,214.13,214.07,3.02250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349451149,0.02995405,214.13,214.03,0.81292267]
["bitfinex-derivatives","SOLF0:USTF0",1757349451353,0.02995405,214.13,214.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349451757,0.02995405,214.13,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349451951,0.02995405,214.13,214.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349452252,0.02995405,214.13,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349452448,0.02995405,214.13,214.1,3.02250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349452648,0.02995405,214.13,214.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349452846,0.02995405,214.13,214.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349460761,0.02995405,214.13,214.07,10.73250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349460962,0.02995405,214.13,214.1,3.02250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349461561,0.02995405,214.13,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349461762,0.02995405,214.13,214.1,3.02250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349461963,0.02995405,214.13,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349462159,0.02995405,214.13,214.1,3.02250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349462353,0.02995405,214.13,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349462864,0.02995405,214.13,214.1,3.02250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349463159,0.02995405,214.13,214.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349463763,0.02995405,214.13,214.07,3.02250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349464060,0.02995405,214.13,214.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349464363,0.02995405,214.13,214.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349464553,0.02995405,214.13,214.07,3.02250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349464757,0.02995405,214.13,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349464955,0.02995405,214.13,214.1,3.02250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349465159,0.02995405,214.13,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757349465361,0.02995405,214.13,214.1,3.02250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349465659,0.02995405,214.13,214.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349466359,0.02995405,214.13,214.12,3.02250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349466565,0.02995405,214.13,214.12,10.34250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349466862,0.02995405,214.13,214.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349467064,0.02995405,214.13,214.12,10.34250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349469562,0.02995405,214.13,214.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349469766,0.02995405,214.13,214.12,10.34250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349469967,0.02995405,214.13,214.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349470164,0.02995405,214.13,214.08,3.02250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349471380,0.02995405,214.13,214.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349471673,7.62,214.12,214.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349472071,4.2034,214.1,214.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349472761,0.03108124,214.08,214.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349474068,0.03108124,214.08,214.01,10.34250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349474463,0.03108124,214.08,214.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349476267,0.03108124,214.08,214.03,3.02250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349476470,0.03108124,214.08,214.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349476673,0.03108124,214.08,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349478880,0.03108124,214.08,214.07,10.34250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349479868,0.03108124,214.08,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349481178,0.03108124,214.08,214.07,10.34250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349482974,0.03108124,214.08,214.07,14.54640061]
["bitfinex-derivatives","SOLF0:USTF0",1757349483876,0.03108124,214.08,214.07,10.34250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349486073,7.62,214.24,214.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349486276,7.62,214.2,214.1,10.34250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349486478,7.62,214.16,214.0,3.8246571]
["bitfinex-derivatives","SOLF0:USTF0",1757349486679,7.62,214.09,213.95,3.02250061]
["bitfinex-derivatives","SOLF0:USTF0",1757349486874,3.02250061,214.05,213.93,3.8246571]
["bitfinex-derivatives","SOLF0:USTF0",1757349487077,11.11398446,214.04,213.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349487272,7.62,214.02,213.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349487477,3.49398446,214.01,213.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349487683,7.62,214.0,213.96,0.0330114]
["bitfinex-derivatives","SOLF0:USTF0",1757349487883,11.11398446,213.99,213.96,0.0330114]
["bitfinex-derivatives","SOLF0:USTF0",1757349488084,3.49398446,213.98,213.96,0.0330114]
["bitfinex-derivatives","SOLF0:USTF0",1757349488485,7.62,214.03,213.96,0.0330114]
["bitfinex-derivatives","SOLF0:USTF0",1757349488687,3.50509144,214.02,213.96,0.0330114]
["bitfinex-derivatives","SOLF0:USTF0",1757349488881,3.50509144,214.01,213.96,7.3530114]
["bitfinex-derivatives","SOLF0:USTF0",1757349489188,3.50509144,214.0,213.96,7.3530114]
["bitfinex-derivatives","SOLF0:USTF0",1757349489376,7.62,214.03,213.96,7.3530114]
["bitfinex-derivatives","SOLF0:USTF0",1757349489574,3.50571079,214.02,213.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349489776,7.62,214.08,213.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349490083,3.50612175,214.07,213.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349490284,3.50612175,214.06,213.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349490484,3.50612175,214.05,213.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349490684,3.50612175,214.04,213.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349490884,3.50612175,214.03,213.97,6.84715771]
["bitfinex-derivatives","SOLF0:USTF0",1757349491179,7.62,214.01,214.0,0.03339847]
["bitfinex-derivatives","SOLF0:USTF0",1757349491385,11.12861563,214.01,214.0,0.03339847]
["bitfinex-derivatives","SOLF0:USTF0",1757349493384,3.50861563,214.01,214.0,0.03339847]
["bitfinex-derivatives","SOLF0:USTF0",1757349494378,7.62,214.07,214.0,0.03339847]
["bitfinex-derivatives","SOLF0:USTF0",1757349494585,3.50668384,214.06,214.0,0.03339847]
["bitfinex-derivatives","SOLF0:USTF0",1757349494785,3.50668384,214.05,213.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349494984,3.50668384,214.04,213.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349495181,7.62,214.07,213.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349495383,3.50657417,214.06,213.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349495579,7.32,214.04,213.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757349495780,313.96,214.13,213.99,0.03206645]
["bitfinex-derivatives","SOLF0:USTF0",1757349495781,3.50657417,214.03,213.99,0.03206645]
["bitfinex-derivatives","SOLF0:USTF0",1757349495981,3.50657417,214.02,213.99,0.03206645]
["bitfinex-derivatives","SOLF0:USTF0",1757349496186,10.82657417,214.01,213.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757349496486,7.32,214.01,213.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757349497181,7.32,214.01,213.9,0.81350227]
["bitfinex-derivatives","SOLF0:USTF0",1757349497577,7.32,214.01,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757349498783,7.32,214.01,213.93,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1757349498989,7.32,214.1,213.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757349499290,3.51541994,214.09,213.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757349499593,7.32,214.1,213.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757349500488,7.32,214.08,213.98,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1757349501081,7.32,214.08,214.01,0.03138901]
["bitfinex-derivatives","SOLF0:USTF0",1757349502090,0.03037446,214.07,214.01,0.03138901]
["bitfinex-derivatives","SOLF0:USTF0",1757349506797,0.03037446,214.07,214.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757349506993,0.03037446,214.07,214.01,7.72138901]
["bitfinex-derivatives","SOLF0:USTF0",1757349507193,0.03037446,214.07,214.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757349507387,0.03037446,214.07,214.02,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1757349507595,0.03037446,214.07,214.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757349507989,0.03037446,214.07,214.02,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1757349508394,0.03037446,214.07,214.01,4.79826722]
["bitfinex-derivatives","SOLF0:USTF0",1757349508593,0.03037446,214.07,214.03,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1757349509695,0.03037446,214.07,214.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757349510090,0.03037446,214.07,214.04,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1757349510290,0.03037446,214.07,214.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757349510488,0.03037446,214.07,214.05,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1757349510695,0.03037446,214.07,214.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757349512489,0.03037446,214.07,214.06,9.62571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349512697,0.18632,214.12,214.06,9.62571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349512999,0.18632,214.12,214.11,1.93571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349513597,0.18632,214.12,214.11,9.62571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349514503,0.18632,214.12,214.11,1.93571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349515802,0.18632,214.12,214.11,9.62571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349517508,7.32,214.21,214.11,9.62571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349517703,7.32,214.19,214.15,1.93571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349518098,7.32,214.19,214.15,1.96733002]
["bitfinex-derivatives","SOLF0:USTF0",1757349518602,7.32,214.21,214.15,1.96733002]
["bitfinex-derivatives","SOLF0:USTF0",1757349519405,7.32,214.26,214.19,1.93571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349519705,1.93571374,214.2,214.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757349519910,7.32,214.17,214.11,1.93571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349520402,7.32,214.17,214.12,0.03209064]
["bitfinex-derivatives","SOLF0:USTF0",1757349520605,1.93571374,214.18,214.12,0.03209064]
["bitfinex-derivatives","SOLF0:USTF0",1757349520803,5.19648662,214.25,214.13,1.93571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349521100,7.32,214.2,214.13,1.93571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349521495,1.93571374,214.21,214.17,0.02985759]
["bitfinex-derivatives","SOLF0:USTF0",1757349521699,7.32,214.2,214.17,0.02985759]
["bitfinex-derivatives","SOLF0:USTF0",1757349521905,1.93571374,214.21,214.17,0.02985759]
["bitfinex-derivatives","SOLF0:USTF0",1757349522602,10.83755349,214.2,214.17,0.02985759]
["bitfinex-derivatives","SOLF0:USTF0",1757349522808,7.32,214.18,214.17,0.02985759]
["bitfinex-derivatives","SOLF0:USTF0",1757349523010,10.83755349,214.18,214.17,0.02985759]
["bitfinex-derivatives","SOLF0:USTF0",1757349523611,13.23326723,214.18,214.17,0.02985759]
["bitfinex-derivatives","SOLF0:USTF0",1757349523805,11.29755349,214.18,214.17,0.02985759]
["bitfinex-derivatives","SOLF0:USTF0",1757349527013,10.83755349,214.18,214.17,0.02985759]
["bitfinex-derivatives","SOLF0:USTF0",1757349529411,3.51755349,214.18,214.17,7.48985759]
["bitfinex-derivatives","SOLF0:USTF0",1757349529614,1.93571374,214.24,214.17,0.02985759]
["bitfinex-derivatives","SOLF0:USTF0",1757349529920,9.17571374,214.22,214.17,0.02985759]
["bitfinex-derivatives","SOLF0:USTF0",1757349530110,3.50775955,214.21,214.17,0.02985759]
["bitfinex-derivatives","SOLF0:USTF0",1757349530315,7.24,214.19,214.17,0.02985759]
["bitfinex-derivatives","SOLF0:USTF0",1757349535625,7.24,214.23,214.17,1.96557133]
["bitfinex-derivatives","SOLF0:USTF0",1757349537922,7.24,214.23,214.17,0.02985759]
["bitfinex-derivatives","SOLF0:USTF0",1757349540928,7.24,214.23,214.18,1.93571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349541131,7.24,214.23,214.22,1.93571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349541728,7.24,214.23,214.2,1.93571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349541927,7.24,214.23,214.18,1.93571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349542131,7.24,214.24,214.18,1.93571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349542335,3.50690454,214.23,214.18,1.93571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349542527,7.24,214.24,214.18,1.93571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349542728,3.50806578,214.23,214.18,1.93571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349543028,7.24,214.2,214.17,0.02985759]
["bitfinex-derivatives","SOLF0:USTF0",1757349543226,3.50761479,214.19,214.17,0.02985759]
["bitfinex-derivatives","SOLF0:USTF0",1757349543427,10.74901789,214.18,214.12,1.93571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349543632,7.24,214.18,214.16,0.03036555]
["bitfinex-derivatives","SOLF0:USTF0",1757349543930,7.24,214.19,214.16,0.03036555]
["bitfinex-derivatives","SOLF0:USTF0",1757349544132,7.24,214.17,214.16,0.03036555]
["bitfinex-derivatives","SOLF0:USTF0",1757349547127,7.24,214.21,214.16,0.03036555]
["bitfinex-derivatives","SOLF0:USTF0",1757349547331,10.75285749,214.2,214.16,0.03036555]
["bitfinex-derivatives","SOLF0:USTF0",1757349547536,3.51285749,214.19,214.16,0.03036555]
["bitfinex-derivatives","SOLF0:USTF0",1757349547836,9.17571374,214.22,214.16,0.03036555]
["bitfinex-derivatives","SOLF0:USTF0",1757349548039,7.24,214.2,214.16,0.03036555]
["bitfinex-derivatives","SOLF0:USTF0",1757349548239,1.93571374,214.23,214.16,0.03036555]
["bitfinex-derivatives","SOLF0:USTF0",1757349548439,7.24,214.21,214.16,0.03036555]
["bitfinex-derivatives","SOLF0:USTF0",1757349548642,7.24,214.19,214.15,1.93571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349548940,7.24,214.22,214.16,0.03038619]
["bitfinex-derivatives","SOLF0:USTF0",1757349549131,7.24,214.2,214.16,0.03038619]
["bitfinex-derivatives","SOLF0:USTF0",1757349549336,7.24,214.18,214.16,0.03038619]
["bitfinex-derivatives","SOLF0:USTF0",1757349550638,1.93571374,214.21,214.16,0.03038619]
["bitfinex-derivatives","SOLF0:USTF0",1757349550838,3.51777243,214.2,214.16,0.03038619]
["bitfinex-derivatives","SOLF0:USTF0",1757349551041,7.24,214.18,214.16,0.03038619]
["bitfinex-derivatives","SOLF0:USTF0",1757349551438,3.51907191,214.17,214.16,0.03038619]
["bitfinex-derivatives","SOLF0:USTF0",1757349551635,10.75907191,214.17,214.16,0.03038619]
["bitfinex-derivatives","SOLF0:USTF0",1757349562247,3.51907191,214.17,214.16,0.03038619]
["bitfinex-derivatives","SOLF0:USTF0",1757349562543,3.51907191,214.17,214.16,7.18038619]
["bitfinex-derivatives","SOLF0:USTF0",1757349564249,1.93571374,214.22,214.16,7.18038619]
["bitfinex-derivatives","SOLF0:USTF0",1757349564451,7.09,214.2,214.16,7.18038619]
["bitfinex-derivatives","SOLF0:USTF0",1757349564747,3.52398394,214.19,214.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349564950,10.61398394,214.19,214.16,0.02965846]
["bitfinex-derivatives","SOLF0:USTF0",1757349565151,10.61398394,214.18,214.16,0.02965846]
["bitfinex-derivatives","SOLF0:USTF0",1757349565453,3.52388879,214.17,214.16,0.02965846]
["bitfinex-derivatives","SOLF0:USTF0",1757349565948,7.09,214.18,214.16,0.02965846]
["bitfinex-derivatives","SOLF0:USTF0",1757349566546,7.09,214.22,214.16,0.02965846]
["bitfinex-derivatives","SOLF0:USTF0",1757349566748,7.09,214.2,214.16,0.02965846]
["bitfinex-derivatives","SOLF0:USTF0",1757349566952,3.52379065,214.19,214.16,6.1673722]
["bitfinex-derivatives","SOLF0:USTF0",1757349567151,5.19648662,214.25,214.18,1.93571374]
["bitfinex-derivatives","SOLF0:USTF0",1757349567345,3.52401273,214.24,214.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349567645,7.09,214.27,214.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349567845,3.52441109,214.26,214.2,4.23374539]
["bitfinex-derivatives","SOLF0:USTF0",1757349568050,7.09,214.27,214.2,4.23374539]
["bitfinex-derivatives","SOLF0:USTF0",1757349568553,7.09,214.27,214.2,1.96825913]
["bitfinex-derivatives","SOLF0:USTF0",1757349569051,3.52415936,214.26,214.2,1.96825913]
["bitfinex-derivatives","SOLF0:USTF0",1757349569253,7.09,214.24,214.2,1.96825913]
["bitfinex-derivatives","SOLF0:USTF0",1757349569448,10.61415936,214.23,214.2,1.96825913]
["bitfinex-derivatives","SOLF0:USTF0",1757349569649,7.09,214.23,214.2,1.96825913]
["bitfinex-derivatives","SOLF0:USTF0",1757349570453,7.09,214.23,214.2,0.03254539]
["bitfinex-derivatives","SOLF0:USTF0",1757349571547,7.09,214.28,214.2,0.03254539]
["bitfinex-derivatives","SOLF0:USTF0",1757349572254,7.09,214.26,214.2,0.03254539]
["bitfinex-derivatives","SOLF0:USTF0",1757349573953,7.09,214.26,214.21,3.02128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349574152,7.09,214.26,214.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349575347,7.09,214.3,214.21,3.02128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349575554,3.02128515,214.26,214.2,0.03254539]
["bitfinex-derivatives","SOLF0:USTF0",1757349575747,5.19648662,214.24,214.2,0.03254539]
["bitfinex-derivatives","SOLF0:USTF0",1757349575947,7.09,214.23,214.2,0.03254539]
["bitfinex-derivatives","SOLF0:USTF0",1757349576155,5.19648662,214.25,214.2,0.03254539]
["bitfinex-derivatives","SOLF0:USTF0",1757349576353,12.28648662,214.24,214.2,0.03254539]
["bitfinex-derivatives","SOLF0:USTF0",1757349576655,5.19648662,214.24,214.2,0.03254539]
["bitfinex-derivatives","SOLF0:USTF0",1757349577159,7.09,214.23,214.2,0.03254539]
["bitfinex-derivatives","SOLF0:USTF0",1757349577557,5.19648662,214.23,214.2,0.03254539]
["bitfinex-derivatives","SOLF0:USTF0",1757349577759,7.09,214.22,214.2,0.03254539]
["bitfinex-derivatives","SOLF0:USTF0",1757349577960,5.19648662,214.23,214.2,0.03254539]
["bitfinex-derivatives","SOLF0:USTF0",1757349578558,7.09,214.22,214.2,0.03254539]
["bitfinex-derivatives","SOLF0:USTF0",1757349578757,45.90128515,214.27,214.2,0.03254539]
["bitfinex-derivatives","SOLF0:USTF0",1757349578758,12.28648662,214.21,214.2,0.03254539]
["bitfinex-derivatives","SOLF0:USTF0",1757349578949,7.09,214.21,214.2,0.03254539]
["bitfinex-derivatives","SOLF0:USTF0",1757349580461,12.28648662,214.21,214.2,0.03254539]
["bitfinex-derivatives","SOLF0:USTF0",1757349580666,15.30777177,214.21,214.1,3.02128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349580866,7.09,214.18,214.09,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1757349581056,7.09,214.18,214.08,10.17128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349581261,5.19648662,214.19,214.08,10.17128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349581463,7.09,214.18,214.08,10.17128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349581962,7.09,214.18,214.11,0.03254718]
["bitfinex-derivatives","SOLF0:USTF0",1757349590572,0.03240032,214.17,214.11,0.03254718]
["bitfinex-derivatives","SOLF0:USTF0",1757349591065,10.88128515,214.16,214.11,0.03254718]
["bitfinex-derivatives","SOLF0:USTF0",1757349591373,7.86,214.12,214.11,0.03254718]
["bitfinex-derivatives","SOLF0:USTF0",1757349598168,7.86,214.15,214.11,0.03254718]
["bitfinex-derivatives","SOLF0:USTF0",1757349598373,7.86,214.15,214.11,7.68254718]
["bitfinex-derivatives","SOLF0:USTF0",1757349598775,3.02128515,214.16,214.11,7.68254718]
["bitfinex-derivatives","SOLF0:USTF0",1757349599175,7.86,214.15,214.11,0.03254718]
["bitfinex-derivatives","SOLF0:USTF0",1757349599370,7.89240032,214.17,214.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349599575,7.89240032,214.17,214.11,7.68254718]
["bitfinex-derivatives","SOLF0:USTF0",1757349600972,0.03240032,214.17,214.11,10.70383233]
["bitfinex-derivatives","SOLF0:USTF0",1757349601476,0.03240032,214.17,214.11,7.68254718]
["bitfinex-derivatives","SOLF0:USTF0",1757349603877,7.86,214.16,214.11,0.03254718]
["bitfinex-derivatives","SOLF0:USTF0",1757349604282,7.86,214.13,214.11,0.03254718]
["bitfinex-derivatives","SOLF0:USTF0",1757349604476,3.02128515,214.14,214.11,0.03254718]
["bitfinex-derivatives","SOLF0:USTF0",1757349605279,7.86,214.13,214.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349605582,7.86,214.08,214.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349605782,7.86,214.08,213.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349606476,0.02956315,214.05,213.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349606777,0.02956315,214.05,214.0,3.02128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349606973,0.02956315,214.05,214.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349607578,0.02956315,214.05,214.0,3.02128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349607775,0.02956315,214.05,214.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349607982,0.02956315,214.05,214.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349608481,0.02956315,214.05,214.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757349608883,0.02956315,214.05,214.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349609782,0.02956315,214.05,214.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757349609990,7.86,214.16,214.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349610192,7.86,214.16,214.07,10.67128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349610395,7.86,214.16,214.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349611993,7.86,214.2,214.08,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1757349612194,7.86,214.2,214.1,3.02128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349612393,7.86,214.2,214.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349613493,7.86,214.2,214.13,3.02128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349613703,7.86,214.24,214.16,3.02128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349613895,7.86,214.24,214.14,10.67128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349615193,7.86,214.24,214.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349615498,7.86,214.24,214.17,3.02128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349617990,7.86,214.24,214.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349618189,5.19648662,214.29,214.23,3.02128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349618393,5.19648662,214.31,214.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757349618594,7.29,214.35,214.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757349619790,7.29,214.35,214.26,3.02128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349620504,7.29,214.35,214.26,10.35128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349621699,7.29,214.38,214.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757349622396,3.02128515,214.36,214.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757349622595,7.29,214.32,214.19,3.02128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349622797,7.29,214.32,214.19,10.35128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349623095,3.02128515,214.33,214.19,10.35128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349623403,7.29,214.32,214.19,10.35128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349623603,3.02128515,214.33,214.19,10.35128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349623799,7.29,214.32,214.19,10.35128515]
["bitfinex-derivatives","SOLF0:USTF0",1757349624102,7.29,214.32,214.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757349629901,7.29,214.32,214.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757349630400,7.29,214.32,214.24,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1757349630809,39.03,214.36,214.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757349632306,1.93231165,214.35,214.27,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349632510,7.29,214.34,214.27,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349632908,7.29,214.34,214.29,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349633109,7.29,214.33,214.29,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349633506,7.29,214.35,214.29,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349633701,7.29,214.35,214.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757349633903,7.29,214.31,214.24,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349634913,7.29,214.31,214.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757349635214,7.29,214.31,214.25,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349635414,7.29,214.31,214.27,9.26231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349635811,1.93231165,214.36,214.27,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349636014,1.93231165,214.36,214.29,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349636015,7.29,214.36,214.29,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349638521,7.29,214.36,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757349639815,430.46,214.41,214.33,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349640020,7.29,214.4,214.33,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349640216,1.93231165,214.39,214.33,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349640423,7.29,214.38,214.33,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349640620,7.29,214.38,214.31,9.26231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349641021,9.22231165,214.32,214.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757349641222,9.22231165,214.32,214.26,9.26231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349641522,7.29,214.32,214.28,9.26231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349641720,9.22231165,214.36,214.28,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349642218,7.29,214.36,214.3,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349642418,7.29,214.36,214.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757349642614,1.93231165,214.35,214.29,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349642917,7.29,214.3,214.21,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349643222,1.93231165,214.28,214.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757349643421,9.22231165,214.3,214.23,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349644419,9.22231165,214.3,214.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757349644621,9.22231165,214.3,214.23,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349647214,9.22231165,214.3,214.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757349647422,9.22231165,214.3,214.22,9.26231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349649819,9.22231165,214.3,214.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757349650022,9.22231165,214.3,214.23,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349653020,9.22231165,214.3,214.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757349653225,1.93231165,214.27,214.2,9.54231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349653729,1.93231165,214.25,214.19,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349653928,7.86,214.24,214.18,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349657837,7.86,214.24,214.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757349658133,5.19648662,214.3,214.14,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349658134,7.86,214.22,214.14,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349658333,1.93231165,214.21,214.14,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349659532,7.86,214.22,214.16,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349660928,7.86,214.22,214.11,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1757349661128,7.86,214.2,214.13,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349661531,1.93231165,214.19,214.13,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349661826,9.79231165,214.2,214.13,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349662425,1.93231165,214.18,214.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757349662627,7.86,214.17,214.1,9.54231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349666637,7.86,214.17,214.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757349668438,7.86,214.17,214.08,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1757349668439,7.86,214.15,214.08,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349668629,9.79231165,214.15,214.07,9.54231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349668830,1.93231165,214.13,214.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757349669138,1.93231165,214.13,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349669337,7.86,214.12,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349669936,1.93231165,214.13,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349670333,7.86,214.12,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349670643,7.86,214.1,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349674247,8.32,214.1,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349675953,7.86,214.1,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349678753,9.22231165,214.12,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349679555,1.93231165,214.12,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349679947,7.29,214.11,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349680650,7.29,214.16,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349680857,1.93231165,214.12,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349681348,7.29,214.11,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349681953,1.93231165,214.12,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349682153,7.29,214.11,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349682459,1.93231165,214.12,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349682654,7.29,214.11,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349682855,1.93231165,214.12,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349683453,7.29,214.11,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349684361,1.93231165,214.12,214.09,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349684960,9.22231165,214.15,214.09,7.84968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349685556,7.29,214.15,214.09,7.84968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349686057,7.29,214.15,214.09,9.78199841]
["bitfinex-derivatives","SOLF0:USTF0",1757349686257,7.29,214.15,214.09,7.84968676]
["bitfinex-derivatives","SOLF0:USTF0",1757349686661,1.93231165,214.18,214.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349686860,110.36248175,214.19,214.13,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349687865,110.36248175,214.19,214.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349688055,1.93231165,214.18,214.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349688257,7.29,214.17,214.11,9.75231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349688562,7.29,214.17,214.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349688763,9.22231165,214.17,214.1,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349689058,9.22231165,214.17,214.09,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349689454,9.22231165,214.17,214.11,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349689652,7.29,214.17,214.11,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349692165,1.93231165,214.14,214.07,1.93231165]
["bitfinex-derivatives","SOLF0:USTF0",1757349692461,7.29,214.13,214.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349693566,7.29,214.17,214.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349693770,7.29,214.17,214.07,3.02526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349693966,7.29,214.17,214.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349696066,3.02526458,214.15,214.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349696370,7.29,214.14,214.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349696561,5.19648662,214.21,213.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757349696768,7.29,214.23,214.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349697072,7.29,214.23,214.17,3.02526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349697374,7.29,214.23,214.07,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1757349697562,7.29,214.24,214.12,3.02526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349698765,7.29,214.24,214.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349700372,10.31526458,214.24,214.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349702382,15.5117512,214.24,214.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349702768,7.29,214.24,214.13,12.0226]
["bitfinex-derivatives","SOLF0:USTF0",1757349702968,7.29,214.24,214.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349703169,7.29,214.24,214.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349703370,5.19648662,214.28,214.18,3.02526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349703575,7.29,214.29,214.21,10.84526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349704972,7.29,214.29,214.21,15.04626458]
["bitfinex-derivatives","SOLF0:USTF0",1757349705576,12.48648662,214.32,214.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349705874,7.29,214.32,214.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349707776,12.48648662,214.32,214.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349707978,7.29,214.32,214.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757349708474,5.19648662,214.33,214.24,3.02526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349708677,5.19648662,214.35,214.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349708872,12.46648662,214.36,214.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349709872,12.46648662,214.36,214.25,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1757349710281,7.27,214.36,214.25,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1757349711381,7.27,214.36,214.27,3.02526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349711576,7.27,214.36,214.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349712186,7.27,214.36,214.28,10.59526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349712876,7.27,214.36,214.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349713382,7.27,214.34,214.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349716084,314.0,214.37,214.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349716085,3.02526458,214.32,214.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349716285,7.27,214.25,214.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349717282,7.27,214.22,214.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349717480,7.27,214.22,214.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349717689,3.02526458,214.21,214.08,3.02526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349717880,7.27,214.2,214.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349718189,21.39,214.2,214.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349718384,21.39,214.2,214.09,3.02526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349718586,21.39,214.2,214.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349720092,3.02526458,214.18,214.05,3.02526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349720286,7.27,214.17,214.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349721392,7.27,214.17,214.07,3.02526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349721591,7.27,214.17,214.05,10.59526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349721990,7.27,214.17,214.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349722189,10.29526458,214.17,214.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349722490,7.27,214.17,214.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349722703,7.27,214.15,214.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349723595,29.95,214.18,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349724090,7.27,214.18,214.08,3.02526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349724296,7.27,214.18,214.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349725092,40.7,214.21,214.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349725300,48.38,214.23,214.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349725688,7.27,214.24,214.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349726493,63.26,214.26,214.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349726697,7.27,214.25,214.08,3.02526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349726997,3.02526458,214.23,214.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349727203,7.27,214.22,214.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349729103,10.29526458,214.22,214.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349729304,7.27,214.22,214.11,3.02526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349729606,10.29526458,214.22,214.09,10.59526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349730508,10.29526458,214.22,214.1,3.02526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349731005,7.27,214.22,214.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349731201,7.27,214.22,214.11,10.59526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349731805,7.27,214.22,214.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349732203,7.27,214.22,214.12,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1757349732905,7.27,214.22,214.14,7.22776458]
["bitfinex-derivatives","SOLF0:USTF0",1757349733098,7.27,214.22,214.14,3.02526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349733301,7.27,214.22,214.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349735005,7.27,214.22,214.1,14.79856458]
["bitfinex-derivatives","SOLF0:USTF0",1757349735304,3.02526458,214.23,214.1,10.59526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349735502,7.34,214.22,214.1,10.59526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349735901,3.02526458,214.23,214.1,10.59526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349736702,7.34,214.22,214.1,10.59526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349737197,3.02526458,214.23,214.1,10.59526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349737710,7.34,214.22,214.1,10.59526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349738703,3.02526458,214.23,214.1,10.59526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349738906,7.34,214.22,214.1,10.59526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349740106,3.02526458,214.23,214.1,10.59526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349740305,7.34,214.22,214.1,10.59526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349741011,3.02526458,214.23,214.1,10.59526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349741206,7.34,214.22,214.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757349741412,7.34,214.19,214.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757349741611,7.34,214.19,214.05,10.89526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349741807,3.02526458,214.2,214.05,10.89526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349742008,7.34,214.19,214.05,10.89526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349742209,7.34,214.19,214.05,3.02526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349742412,3.02526458,214.18,214.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757349742711,3.02526458,214.18,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757349743403,7.34,214.17,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757349746913,7.34,214.23,214.1,10.89526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349747113,85.56526458,214.23,214.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757349748107,82.54,214.23,214.11,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1757349748410,82.54,214.23,214.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757349748609,82.54,214.23,214.13,3.02526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349750008,7.34,214.23,214.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757349751115,418.68344924,214.26,214.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757349751511,104.76344924,214.26,214.17,12.0719]
["bitfinex-derivatives","SOLF0:USTF0",1757349751811,104.76344924,214.26,214.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757349752012,7.34,214.25,214.15,3.02526458]
["bitfinex-derivatives","SOLF0:USTF0",1757349752316,7.34,214.25,214.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757349752516,104.76344924,214.26,214.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757349753223,7.34,214.29,214.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757349754320,7.34,214.29,214.23,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349755327,1.93300079,214.32,214.25,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349755717,1.93300079,214.28,214.21,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349755914,7.34,214.29,214.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757349756117,7.34,214.29,214.21,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349756325,9.27300079,214.29,214.21,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349757019,7.34,214.29,214.23,9.80300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349757627,9.27300079,214.33,214.25,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349758424,9.27300079,214.33,214.25,9.80300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349758815,9.27300079,214.33,214.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757349759415,7.34,214.33,214.26,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349759620,7.34,214.33,214.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757349759621,9.27300079,214.33,214.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757349759817,1.93300079,214.31,214.24,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349760127,1.93300079,214.29,214.21,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349762926,1.93300079,214.27,214.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757349763928,1.93300079,214.27,214.2,9.80300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349764826,7.34,214.28,214.22,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349765525,5.19648662,214.31,214.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349765729,9.02300079,214.32,214.24,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349766129,5.19648662,214.33,214.26,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349766431,119.74,214.34,214.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349766630,119.74,214.34,214.28,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349766928,7.09,214.35,214.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349767125,7.79437386,214.39,214.3,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349767126,12.28648662,214.37,214.32,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349767326,7.09,214.38,214.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349767526,1.93300079,214.37,214.3,9.08300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349768334,7.09,214.38,214.3,9.08300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349768731,1.93300079,214.37,214.3,9.08300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349769033,7.09,214.38,214.3,9.08300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349769233,9.02300079,214.38,214.3,9.08300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349770231,12.28648662,214.38,214.3,9.08300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349770534,14.21948741,214.38,214.31,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349771035,14.21948741,214.38,214.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349771230,14.21948741,214.38,214.3,9.08300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349771735,9.02300079,214.38,214.3,9.08300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349771935,5.19648662,214.4,214.34,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349772137,1.93300079,214.41,214.34,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349772433,5.19648662,214.41,214.34,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349772631,7.12948741,214.41,214.34,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349773030,7.12948741,214.41,214.34,9.08300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349773228,12.28648662,214.45,214.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349773432,7.09,214.45,214.38,9.08300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349774328,7.09,214.45,214.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349774534,7.09,214.45,214.39,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349777436,7.09,214.45,214.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349777637,7.09,214.45,214.38,9.08300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349780231,7.09,214.45,214.4,9.08300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349780733,7.09,214.45,214.4,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349780937,7.09,214.45,214.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349784345,9.02300079,214.46,214.4,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349784739,9.02300079,214.46,214.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349784941,7.09,214.43,214.37,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349785343,7.09,214.43,214.34,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1757349785344,7.09,214.43,214.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349785545,1.93300079,214.42,214.34,9.08300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349787149,7.09,214.41,214.34,9.08300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349787647,7.09,214.39,214.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349787852,1.93300079,214.38,214.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349788048,1.93300079,214.38,214.3,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349790043,1.93300079,214.38,214.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349790249,1.93300079,214.38,214.31,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349790447,1.93300079,214.38,214.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757349790749,1.93300079,214.38,214.31,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349791959,7.09,214.39,214.31,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349792259,9.02300079,214.39,214.31,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349793762,9.02300079,214.39,214.31,9.08300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349795862,9.02300079,214.39,214.33,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349797059,7.09,214.39,214.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757349797263,7.09,214.39,214.33,9.29300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349798567,1.93300079,214.43,214.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757349798866,1.93300079,214.44,214.37,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349799466,7.19,214.45,214.37,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349799765,1.93300079,214.44,214.36,9.29300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349801168,7.19,214.45,214.38,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349801360,7.19,214.45,214.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757349801559,7.19,214.45,214.39,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349801966,7.19,214.49,214.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757349803068,7.19,214.49,214.41,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349803069,7.19,214.47,214.41,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349809577,7.19,214.47,214.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757349809877,7.19,214.48,214.42,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349811272,12.38648662,214.48,214.42,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349811877,7.19,214.48,214.42,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349812873,7.19,214.48,214.32,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1757349812874,5.19648662,214.51,214.47,9.29300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349813080,5.19648662,214.54,214.49,9.29300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349813281,5.19648662,214.55,214.49,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349813678,7.19,214.54,214.49,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349813981,5.19648662,214.55,214.49,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349814182,7.19,214.54,214.49,1.93300079]
["bitfinex-derivatives","SOLF0:USTF0",1757349814381,7.19,214.54,214.46,3.01347156]
["bitfinex-derivatives","SOLF0:USTF0",1757349815480,7.19,214.54,214.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757349816679,439.17,214.57,214.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757349817380,7.19,214.57,214.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757349819883,7.19,214.57,214.5,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1757349820094,7.19,214.57,214.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757349820286,118.3,214.59,214.52,3.01347156]
["bitfinex-derivatives","SOLF0:USTF0",1757349820484,118.3,214.59,214.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757349821883,7.19,214.6,214.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757349825084,125.33,214.6,214.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757349826987,125.33,214.6,214.49,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1757349827187,125.33,214.6,214.49,7.18288306]
["bitfinex-derivatives","SOLF0:USTF0",1757349827683,125.33,214.6,214.49,2.98718306]
["bitfinex-derivatives","SOLF0:USTF0",1757349827882,5.19648662,214.59,214.49,2.98718306]
["bitfinex-derivatives","SOLF0:USTF0",1757349828083,7.56,214.58,214.49,2.98718306]
["bitfinex-derivatives","SOLF0:USTF0",1757349830294,125.52,214.58,214.49,2.98718306]
["bitfinex-derivatives","SOLF0:USTF0",1757349831695,7.56,214.58,214.49,2.98718306]
["bitfinex-derivatives","SOLF0:USTF0",1757349831991,125.42,214.58,214.49,2.98718306]
["bitfinex-derivatives","SOLF0:USTF0",1757349833185,7.56,214.58,214.49,2.98718306]
["bitfinex-derivatives","SOLF0:USTF0",1757349833385,7.56,214.58,214.49,7.18268306]
["bitfinex-derivatives","SOLF0:USTF0",1757349833896,125.26,214.58,214.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349834690,7.56,214.58,214.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349834897,7.56,214.58,214.5,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1757349835894,7.56,214.58,214.49,2.98718306]
["bitfinex-derivatives","SOLF0:USTF0",1757349836193,7.56,214.58,214.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349836392,2.98718306,214.6,214.47,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1757349836593,7.56,214.58,214.47,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1757349836893,90.94,214.57,214.47,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1757349837098,7.56,214.56,214.47,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1757349837793,7.56,214.56,214.48,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1757349837989,7.56,214.56,214.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349838195,7.56,214.56,214.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349840491,7.56,214.56,214.49,2.98718306]
["bitfinex-derivatives","SOLF0:USTF0",1757349840802,7.56,214.56,214.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349843707,7.56,214.56,214.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349845501,7.56,214.6,214.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349845702,7.56,214.6,214.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349846208,12.75648662,214.63,214.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349846415,7.56,214.63,214.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349846914,5.19648662,214.66,214.54,2.98718306]
["bitfinex-derivatives","SOLF0:USTF0",1757349847113,7.56,214.68,214.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349847319,7.56,214.68,214.6,2.98718306]
["bitfinex-derivatives","SOLF0:USTF0",1757349847514,7.56,214.68,214.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349847820,5.19648662,214.72,214.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349848116,7.56,214.73,214.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349848420,7.56,214.73,214.66,2.98718306]
["bitfinex-derivatives","SOLF0:USTF0",1757349848620,7.56,214.73,214.66,10.30718306]
["bitfinex-derivatives","SOLF0:USTF0",1757349849118,7.56,214.79,214.69,2.98718306]
["bitfinex-derivatives","SOLF0:USTF0",1757349849414,7.56,214.79,214.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349849415,7.56,214.79,214.68,2.98718306]
["bitfinex-derivatives","SOLF0:USTF0",1757349849610,7.56,214.79,214.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349849812,7.56,214.79,214.71,2.98718306]
["bitfinex-derivatives","SOLF0:USTF0",1757349850614,7.56,214.79,214.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757349850811,7.56,214.79,214.65,2.98718306]
["bitfinex-derivatives","SOLF0:USTF0",1757349851013,7.56,214.77,214.65,2.98718306]
["bitfinex-derivatives","SOLF0:USTF0",1757349851218,7.56,214.77,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349851622,7.56,214.75,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349852020,0.03311418,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349852318,7.56,214.75,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349853417,3.02029724,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349854217,0.03311418,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349854417,53.91311418,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349854721,0.03311418,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349854917,53.83311418,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349856318,97.95311418,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349857830,0.03311418,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349863826,3.02029724,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349864831,0.03311418,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349868031,77.29311418,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349869034,0.03311418,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349869237,117.15311418,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349870325,0.03311418,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349871435,0.03311418,214.76,214.7,3.018152]
["bitfinex-derivatives","SOLF0:USTF0",1757349872938,0.03311418,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349873240,0.03311418,214.76,214.7,3.018152]
["bitfinex-derivatives","SOLF0:USTF0",1757349875130,0.03311418,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349876637,0.03311418,214.76,214.74,1.90832281]
["bitfinex-derivatives","SOLF0:USTF0",1757349880446,0.03311418,214.76,214.73,1.90832281]
["bitfinex-derivatives","SOLF0:USTF0",1757349882847,0.03311418,214.76,214.71,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1757349883046,0.03311418,214.76,214.72,1.90832281]
["bitfinex-derivatives","SOLF0:USTF0",1757349884545,0.03311418,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349884744,0.03311418,214.76,214.71,1.90832281]
["bitfinex-derivatives","SOLF0:USTF0",1757349885145,0.03311418,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349888148,7.66311418,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349889554,9.53832281,214.75,214.7,7.57096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349890157,1.90832281,214.75,214.7,7.57096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349890352,7.63,214.74,214.7,7.57096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349890860,0.03311418,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349891161,118.98143699,214.76,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349892343,7.63,214.73,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349892550,7.10480943,214.74,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349892848,7.63,214.72,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349898958,124.65,214.72,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349899155,117.02,214.72,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349899461,7.63,214.71,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349900456,12.82648662,214.71,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349900757,69.69,214.71,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349901260,124.65,214.71,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349902762,7.63,214.71,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349902963,68.53,214.71,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349903262,7.63,214.71,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349903962,69.95,214.71,214.7,0.03096894]
["bitfinex-derivatives","SOLF0:USTF0",1757349904563,70.41,214.71,214.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757349904763,1.90832281,214.66,214.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757349904960,80.16832281,214.66,214.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757349905765,7.63,214.63,214.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757349906063,9.53832281,214.64,214.57,1.90832281]
["bitfinex-derivatives","SOLF0:USTF0",1757349906558,9.53832281,214.64,214.56,1.90832281]
["bitfinex-derivatives","SOLF0:USTF0",1757349906864,9.53832281,214.64,214.55,13.64272281]
["bitfinex-derivatives","SOLF0:USTF0",1757349908066,0.03257957,214.65,214.58,9.44832281]
["bitfinex-derivatives","SOLF0:USTF0",1757349908365,17.4,214.69,214.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757349908556,1.90832281,214.71,214.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757349908760,0.03172458,214.64,214.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757349908955,83.84832281,214.71,214.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757349909156,0.03325092,214.66,214.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757349909962,0.03325092,214.66,214.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757349910163,0.03325092,214.66,214.6,1.90832281]
["bitfinex-derivatives","SOLF0:USTF0",1757349910360,7.63,214.67,214.6,1.90832281]
["bitfinex-derivatives","SOLF0:USTF0",1757349910560,0.03432327,214.65,214.59,9.44832281]
["bitfinex-derivatives","SOLF0:USTF0",1757349911864,1.94264608,214.65,214.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757349915772,7.31,214.64,214.56,1.90832281]
["bitfinex-derivatives","SOLF0:USTF0",1757349915972,7.31,214.64,214.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349916270,1.90832281,214.63,214.55,9.55832281]
["bitfinex-derivatives","SOLF0:USTF0",1757349916769,1.90832281,214.59,214.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349917368,0.03107183,214.57,214.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349923778,0.03107183,214.57,214.51,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1757349927579,0.03107183,214.57,214.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349928380,1.93939464,214.57,214.47,1.90832281]
["bitfinex-derivatives","SOLF0:USTF0",1757349928585,1.93939464,214.57,214.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349928785,1.90832281,214.57,214.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349928988,1.94201069,214.55,214.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349929486,7.31,214.52,214.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349929785,1.90832281,214.51,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349930185,1.90832281,214.57,214.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349930386,0.03463071,214.5,214.49,1.90832281]
["bitfinex-derivatives","SOLF0:USTF0",1757349930587,0.03463071,214.5,214.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349930889,0.02987181,214.52,214.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349931086,0.02987181,214.52,214.48,1.90832281]
["bitfinex-derivatives","SOLF0:USTF0",1757349931684,0.02987181,214.52,214.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349932089,0.02987181,214.52,214.48,6.10412281]
["bitfinex-derivatives","SOLF0:USTF0",1757349932381,0.02987181,214.52,214.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349933086,0.02987181,214.52,214.48,1.90832281]
["bitfinex-derivatives","SOLF0:USTF0",1757349933487,0.02987181,214.52,214.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349933792,9.21832281,214.51,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349933993,9.21832281,214.49,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349934184,7.31,214.58,214.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349934384,0.03183053,214.49,214.44,1.90832281]
["bitfinex-derivatives","SOLF0:USTF0",1757349934579,0.03183053,214.49,214.33,317.12767204]
["bitfinex-derivatives","SOLF0:USTF0",1757349934891,1.90832281,214.52,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349935284,0.03493682,214.5,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349937485,0.03493682,214.5,214.44,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1757349937684,0.03493682,214.5,214.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349937884,0.03493682,214.5,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349938193,7.31,214.55,214.47,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1757349938385,7.31,214.55,214.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349938581,0.03584192,214.49,214.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349938792,7.31,214.55,214.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349938992,0.03157724,214.51,214.47,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1757349939292,0.03157724,214.51,214.45,11.8463]
["bitfinex-derivatives","SOLF0:USTF0",1757349939506,7.34157724,214.51,214.34,3.90767204]
["bitfinex-derivatives","SOLF0:USTF0",1757349939790,7.34157724,214.51,214.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349940086,0.02977685,214.45,214.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349940488,0.02977685,214.45,214.4,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1757349940888,0.02977685,214.45,214.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349941091,0.02977685,214.45,214.41,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1757349941290,0.02977685,214.45,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349941486,0.02977685,214.45,214.41,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1757349941682,0.02977685,214.45,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349941887,0.02977685,214.45,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1757349942084,0.02977685,214.45,214.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757349942583,0.02977685,214.45,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1757349943283,0.02977685,214.45,214.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349943892,0.02977685,214.45,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1757349944893,0.02977685,214.45,214.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349945391,0.02977685,214.45,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1757349946190,0.02977685,214.45,214.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349946392,0.02977685,214.45,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1757349946690,0.02977685,214.45,214.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349947994,0.02977685,214.45,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1757349948299,0.02977685,214.45,214.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349948599,0.02977685,214.45,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1757349948801,0.02977685,214.45,214.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349949000,0.02977685,214.45,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1757349949299,0.02977685,214.45,214.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349950391,0.02977685,214.45,214.39,2.98981762]
["bitfinex-derivatives","SOLF0:USTF0",1757349950599,0.02977685,214.45,214.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349950794,0.02977685,214.45,214.41,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1757349951402,0.02977685,214.45,214.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349951803,0.02977685,214.45,214.41,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1757349952004,0.02977685,214.45,214.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349952300,0.02977685,214.45,214.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349952495,0.02977685,214.45,214.39,2.98981762]
["bitfinex-derivatives","SOLF0:USTF0",1757349952698,0.02977685,214.45,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1757349953003,0.02977685,214.45,214.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349953205,0.02977685,214.45,214.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349953504,0.02977685,214.45,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349961610,7.85,214.55,214.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349961813,7.85,214.55,214.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349962013,13.03912179,214.55,214.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349962206,124.65,214.55,214.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349962402,129.83912179,214.55,214.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349962608,124.65,214.55,214.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349962910,124.63,214.55,214.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349963499,124.63,214.55,214.33,364.68930727]
["bitfinex-derivatives","SOLF0:USTF0",1757349963500,2.98981762,214.5,214.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349963706,7.85,214.46,214.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349964008,2.98981762,214.47,214.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349964009,7.85,214.43,214.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349965910,7.85,214.43,214.37,11.998]
["bitfinex-derivatives","SOLF0:USTF0",1757349970708,7.85,214.43,214.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349970709,7.85,214.41,214.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349971316,7.85,214.41,214.34,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1757349971506,7.85,214.41,214.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757349972917,7.85,214.41,214.35,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1757349973313,7.44,214.45,214.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349973521,7.44,214.45,214.39,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1757349976823,7.44,214.45,214.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349980923,7.44,214.44,214.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349981320,7.44,214.41,214.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349982024,7.44,214.41,214.33,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1757349982224,18.66,214.4,214.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349982420,7.44,214.41,214.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349983124,7.44,214.41,214.32,2.98981762]
["bitfinex-derivatives","SOLF0:USTF0",1757349983420,7.44,214.41,214.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349983820,7.44,214.41,214.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349984215,7.44,214.43,214.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349990530,7.44,214.45,214.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349990727,0.03077856,214.42,214.37,2.98981762]
["bitfinex-derivatives","SOLF0:USTF0",1757349990928,0.03077856,214.42,214.4,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1757349991734,0.03077856,214.42,214.4,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1757349991929,7.44,214.41,214.37,0.03227321]
["bitfinex-derivatives","SOLF0:USTF0",1757349992233,0.03077856,214.42,214.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349992234,7.47077856,214.42,214.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349992933,7.47077856,214.42,214.38,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1757349993231,7.47077856,214.42,214.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349993428,0.03077856,214.42,214.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349993829,0.03077856,214.42,214.37,0.03227321]
["bitfinex-derivatives","SOLF0:USTF0",1757349994028,0.03077856,214.42,214.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349994434,0.03077856,214.42,214.37,0.03227321]
["bitfinex-derivatives","SOLF0:USTF0",1757349994933,0.03077856,214.42,214.4,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1757349995330,0.03077856,214.42,214.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349995834,7.44,214.41,214.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349996329,7.44,214.41,214.37,0.03227321]
["bitfinex-derivatives","SOLF0:USTF0",1757349996538,0.03077856,214.42,214.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349996930,0.03077856,214.42,214.38,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1757349997134,0.03077856,214.42,214.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757349997438,7.47077856,214.42,214.38,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1757349997638,7.47077856,214.42,214.37,7.56227321]
["bitfinex-derivatives","SOLF0:USTF0",1757349998434,1.91503768,214.41,214.37,0.03227321]
["bitfinex-derivatives","SOLF0:USTF0",1757349998835,7.44,214.4,214.37,0.03227321]
["bitfinex-derivatives","SOLF0:USTF0",1757349999334,1.91503768,214.41,214.37,0.03227321]
["bitfinex-derivatives","SOLF0:USTF0",1757349999639,7.44,214.4,214.37,0.03227321]
["bitfinex-derivatives","SOLF0:USTF0",1757350000240,1.91503768,214.41,214.37,0.03227321]
["bitfinex-derivatives","SOLF0:USTF0",1757350000641,7.44,214.4,214.37,0.03227321]
["bitfinex-derivatives","SOLF0:USTF0",1757350000835,7.44,214.38,214.37,0.03227321]
["bitfinex-derivatives","SOLF0:USTF0",1757350005241,1.91503768,214.39,214.37,0.03227321]
["bitfinex-derivatives","SOLF0:USTF0",1757350007243,7.41,214.38,214.37,0.03227321]
["bitfinex-derivatives","SOLF0:USTF0",1757350016858,9.32503768,214.38,214.37,0.03227321]
["bitfinex-derivatives","SOLF0:USTF0",1757350018255,7.41,214.46,214.37,0.03227321]
["bitfinex-derivatives","SOLF0:USTF0",1757350018462,9.32503768,214.38,214.37,0.03227321]
["bitfinex-derivatives","SOLF0:USTF0",1757350018669,7.41,214.37,214.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757350018851,1.91503768,214.38,214.3,1.91503768]
["bitfinex-derivatives","SOLF0:USTF0",1757350018852,9.32503768,214.38,214.35,0.03054078]
["bitfinex-derivatives","SOLF0:USTF0",1757350019051,1.91503768,214.38,214.35,0.03054078]
["bitfinex-derivatives","SOLF0:USTF0",1757350019361,7.41,214.37,214.35,0.03054078]
["bitfinex-derivatives","SOLF0:USTF0",1757350020260,1.91503768,214.38,214.35,0.03054078]
["bitfinex-derivatives","SOLF0:USTF0",1757350020456,7.41,214.37,214.35,0.03054078]
["bitfinex-derivatives","SOLF0:USTF0",1757350021060,1.91503768,214.38,214.35,0.03054078]
["bitfinex-derivatives","SOLF0:USTF0",1757350021964,7.41,214.37,214.35,0.03054078]
["bitfinex-derivatives","SOLF0:USTF0",1757350022158,1.91503768,214.38,214.35,0.03054078]
["bitfinex-derivatives","SOLF0:USTF0",1757350022357,7.41,214.4,214.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757350022763,1.91503768,214.39,214.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757350022962,1.91503768,214.39,214.36,0.03395527]
["bitfinex-derivatives","SOLF0:USTF0",1757350023362,1.91503768,214.39,214.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757350023662,9.32503768,214.39,214.35,7.30297418]
["bitfinex-derivatives","SOLF0:USTF0",1757350024065,7.41,214.38,214.35,7.30297418]
["bitfinex-derivatives","SOLF0:USTF0",1757350024762,9.32503768,214.39,214.35,7.30297418]
["bitfinex-derivatives","SOLF0:USTF0",1757350025362,7.41,214.38,214.35,7.30297418]
["bitfinex-derivatives","SOLF0:USTF0",1757350025762,7.41,214.38,214.35,0.03297418]
["bitfinex-derivatives","SOLF0:USTF0",1757350026467,7.41,214.37,214.35,0.03297418]
["bitfinex-derivatives","SOLF0:USTF0",1757350026665,7.81290957,214.4,214.35,0.03297418]
["bitfinex-derivatives","SOLF0:USTF0",1757350026863,1.91503768,214.39,214.35,0.03297418]
["bitfinex-derivatives","SOLF0:USTF0",1757350027064,7.41,214.38,214.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757350027257,7.41,214.38,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350027565,1.91503768,214.39,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350027766,1.91503768,214.37,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350027966,7.41,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350029368,7.41,214.37,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350031364,1.91503768,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350031568,9.32503768,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350034669,107.28503768,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350035075,9.32503768,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350035275,7.41,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350035469,14.52769112,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350035667,9.32503768,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350036271,1.91503768,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350036979,9.26503768,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350038079,7.35,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350040878,12.55265344,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350043381,7.35,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350045884,9.26503768,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350046691,17.07794725,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350047181,9.26503768,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350047781,51.78503768,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350048783,7.35,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350048978,119.97,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350049179,121.88503768,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350049378,12.55910306,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350049580,121.52910306,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350050189,128.87910306,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350050386,12.55910306,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350050587,128.87910306,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350051383,130.79414074,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350051786,125.58503768,214.36,214.35,0.0333171]
["bitfinex-derivatives","SOLF0:USTF0",1757350054189,7.35,214.35,214.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757350054384,1.91503768,214.29,214.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757350054589,116.3,214.28,214.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757350055486,1.91503768,214.27,214.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757350056289,123.65,214.28,214.21,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1757350056794,125.56503768,214.28,214.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757350057681,1.91503768,214.26,214.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757350057888,7.35,214.25,214.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757350058396,123.65,214.28,214.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757350058987,123.65,214.28,214.19,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1757350059183,7.35,214.27,214.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757350059390,8.2044631,214.26,214.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757350059994,12.55771941,214.25,214.17,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1757350060193,12.55771941,214.25,214.17,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1757350060489,7.35,214.25,214.17,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1757350060687,12.55771941,214.25,214.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757350060886,5.20771941,214.24,214.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757350061382,12.55771941,214.25,214.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757350061583,5.20771941,214.24,214.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757350062594,12.55771941,214.25,214.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757350062790,12.55771941,214.25,214.17,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1757350062989,12.55771941,214.25,214.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350062990,116.28,214.24,214.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350064598,123.63,214.25,214.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350064792,123.63,214.25,214.18,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1757350065393,116.26,214.27,214.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350065796,123.64,214.28,214.21,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1757350065996,12.58771941,214.32,214.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350066196,7.38,214.32,214.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350066496,30.48,214.32,214.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350066987,26.09674369,214.32,214.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350067189,12.58771941,214.31,214.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350067395,7.38,214.28,214.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350068595,7.38,214.28,214.17,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1757350068806,7.38,214.25,214.17,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1757350069097,7.38,214.25,214.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350069701,12.58771941,214.25,214.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350069895,7.38,214.23,214.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350070297,10.37674369,214.23,214.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350071395,10.37674369,214.23,214.13,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1757350071601,15.5844631,214.23,214.13,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1757350071796,7.38,214.22,214.11,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1757350071991,2.99674369,214.2,214.11,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1757350072196,7.38,214.19,214.11,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1757350072497,7.38,214.19,214.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350073293,5.20771941,214.24,214.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350073490,12.58771941,214.31,214.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350073694,7.38,214.31,214.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350074503,7.38,214.31,214.24,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1757350075397,12.58771941,214.34,214.25,10.11674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350075602,123.62,214.34,214.25,10.11674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350076004,7.38,214.34,214.25,10.11674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350076703,12.58771941,214.34,214.25,10.11674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350077303,5.20771941,214.34,214.25,10.11674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350077504,4.1992,214.31,214.22,7.19774369]
["bitfinex-derivatives","SOLF0:USTF0",1757350077704,7.38,214.3,214.22,7.19774369]
["bitfinex-derivatives","SOLF0:USTF0",1757350080200,7.38,214.3,214.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350080601,12.58771941,214.34,214.25,2.99674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350080801,12.58771941,214.34,214.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350080998,7.38,214.34,214.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350082706,12.58771941,214.34,214.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350083300,7.38,214.34,214.27,10.11674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350083504,5.20771941,214.35,214.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350084515,5.20771941,214.35,214.3,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1757350084709,5.20771941,214.37,214.3,2.99674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350085106,7.38,214.38,214.3,2.99674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350085306,316.81674369,214.42,214.33,2.99674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350085307,5.20771941,214.4,214.33,2.99674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350085507,5.20771941,214.4,214.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350085812,7.38,214.39,214.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350089720,5.20771941,214.41,214.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350090217,319.02771941,214.42,214.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350090418,5.20771941,214.42,214.36,2.99674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350090620,5.20771941,214.46,214.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350091217,5.20771941,214.46,214.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350091418,71.4161,214.47,214.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350091618,7.38,214.47,214.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350092212,4.1958,214.49,214.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350092417,7.38,214.48,214.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350092615,12.58771941,214.48,214.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350092819,4.1967,214.45,214.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350093020,11.5767,214.45,214.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757350093224,11.5767,214.45,214.39,10.08674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350094022,7.38,214.45,214.39,10.08674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350094217,7.27,214.48,214.39,14.28444369]
["bitfinex-derivatives","SOLF0:USTF0",1757350094428,7.27,214.48,214.39,10.08674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350095517,7.27,214.46,214.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757350095723,15.4744631,214.46,214.32,2.99674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350096116,15.4744631,214.46,214.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757350096317,7.27,214.44,214.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757350097023,4.1975,214.41,214.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1757350098128,16.67441941,214.44,214.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1757350098422,7.27,214.44,214.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1757350099218,4.197,214.43,214.35,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1757350099419,7.27,214.44,214.36,2.99674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350099623,7.27,214.44,214.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757350101316,7.27,214.44,214.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757350101521,7.27,214.44,214.33,2.99674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350101921,7.27,214.44,214.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1757350103027,4.1974,214.41,214.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1757350103726,7.27,214.44,214.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1757350104930,4.1972,214.42,214.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1757350105229,7.27,214.44,214.36,2.99674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350106635,7.27,214.44,214.35,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1757350107131,4.197,214.43,214.38,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1757350107329,7.27,214.42,214.38,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1757350108632,7.27,214.42,214.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757350109431,11.467,214.43,214.36,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1757350110337,11.467,214.43,214.37,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1757350111037,7.27,214.43,214.38,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1757350111335,7.27,214.44,214.38,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1757350112334,7.27,214.44,214.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757350112934,116.04,214.46,214.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757350112935,127.5064,214.46,214.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757350113238,127.5064,214.46,214.39,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1757350113736,11.4664,214.46,214.4,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1757350115533,7.27,214.46,214.38,10.08674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350115831,7.27,214.46,214.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757350116238,123.27,214.46,214.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757350116439,128.47771941,214.46,214.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757350116839,7.27,214.45,214.35,10.08674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350117337,12.47771941,214.45,214.35,10.08674369]
["bitfinex-derivatives","SOLF0:USTF0",1757350117943,12.47771941,214.45,214.37,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1757350118334,5.20771941,214.44,214.38,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350119437,5.20771941,214.44,214.4,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350119641,5.20771941,214.45,214.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757350119842,7.27,214.44,214.4,9.00462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350120142,7.27,214.44,214.41,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1757350120440,12.47771941,214.45,214.32,65.3176]
["bitfinex-derivatives","SOLF0:USTF0",1757350120746,7.27,214.42,214.38,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350121139,7.27,214.42,214.38,9.00462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350121737,5.20771941,214.43,214.4,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350122036,12.47771941,214.44,214.41,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350122442,7.27,214.43,214.41,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350122638,7.81157912,214.45,214.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757350122841,5.18994248,214.43,214.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757350123442,15.17157912,214.45,214.41,9.46462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350123646,15.17157912,214.45,214.43,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350123836,7.36,214.45,214.43,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350124343,15.17157912,214.45,214.43,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350125040,15.17157912,214.45,214.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757350125041,7.81157912,214.45,214.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757350125242,5.19667987,214.46,214.44,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350125442,7.81157912,214.5,214.45,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350125745,7.81157912,214.54,214.48,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350125940,7.81157912,214.54,214.45,65.2773]
["bitfinex-derivatives","SOLF0:USTF0",1757350125941,7.81157912,214.55,214.53,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350126740,7.81157912,214.55,214.51,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1757350126947,15.17157912,214.56,214.54,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350127542,7.81157912,214.55,214.54,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350127841,7.81157912,214.55,214.53,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350128746,7.81157912,214.57,214.53,9.46462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350129047,7.81157912,214.57,214.55,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350129438,15.17157912,214.57,214.55,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350129644,15.17157912,214.57,214.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757350129645,7.81157912,214.56,214.53,9.46462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350130048,7.36,214.57,214.53,9.46462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350130049,15.17157912,214.57,214.53,9.46462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350132048,7.36,214.57,214.53,9.46462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350132743,7.36,214.57,214.53,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350133449,17.08620066,214.58,214.5,9.46462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350133643,7.81157912,214.56,214.5,9.46462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350134547,7.81157912,214.57,214.52,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350134748,7.36,214.56,214.52,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350136950,7.36,214.56,214.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757350137149,7.36,214.56,214.52,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350137939,7.36,214.57,214.52,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350138140,83.51157912,214.58,214.52,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350138541,7.36,214.57,214.54,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350138745,68.34,214.58,214.54,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350138948,7.36,214.57,214.54,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350139747,7.81157912,214.59,214.54,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350140148,7.81157912,214.59,214.53,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350140453,15.17157912,214.59,214.53,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350140652,7.36,214.59,214.53,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350141650,7.36,214.59,214.52,9.46462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350141852,15.17157912,214.59,214.52,9.46462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350142849,7.36,214.59,214.52,9.46462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350143242,123.65157912,214.6,214.49,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1757350143443,7.36,214.59,214.52,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350144051,1.91462154,214.61,214.55,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350144052,7.36,214.61,214.55,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350145455,7.36,214.61,214.57,9.46462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350145849,115.84,214.63,214.57,9.46462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350146355,7.36,214.62,214.56,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350147155,1.91462154,214.62,214.54,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350147359,7.36,214.59,214.52,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350147954,7.36,214.57,214.49,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350148156,52.7,214.57,214.49,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350148853,54.61462154,214.57,214.49,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350150463,54.61462154,214.57,214.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757350150658,7.36,214.57,214.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757350150854,7.36,214.57,214.5,9.46462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350152158,7.36,214.57,214.52,9.46462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350152559,7.36,214.57,214.52,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350152754,7.36,214.59,214.52,9.46462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350155459,5.18574492,214.58,214.52,9.46462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350157576,12.54574492,214.59,214.54,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350157867,7.64,214.58,214.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350158269,5.18574492,214.59,214.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350158270,12.82574492,214.59,214.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350158967,7.64,214.59,214.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350161967,5.18574492,214.6,214.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350162175,5.18574492,214.6,214.54,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350162469,5.18574492,214.6,214.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350162676,5.18574492,214.6,214.54,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350162865,5.18574492,214.57,214.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350164169,5.18574492,214.57,214.56,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350164364,5.18574492,214.57,214.56,9.69462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350164564,5.18574492,214.59,214.56,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350164765,5.18574492,214.59,214.58,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350164967,5.18574492,214.59,214.58,9.69462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350165172,5.18574492,214.59,214.56,9.69462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350165474,5.18574492,214.59,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350166076,5.18574492,214.58,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350166665,5.18574492,214.58,214.56,9.69462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350166969,7.64,214.57,214.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350167175,5.19608024,214.55,214.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350167375,5.19608024,214.55,214.52,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350167579,5.19608024,214.55,214.54,9.69462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350168172,7.81157912,214.57,214.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350168676,7.81157912,214.58,214.56,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350170075,7.81157912,214.57,214.56,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350170376,7.81157912,214.57,214.54,9.69462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350170677,7.81157912,214.56,214.54,9.69462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350170973,7.81157912,214.57,214.54,9.69462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350171168,7.81157912,214.57,214.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350171874,7.81157912,214.56,214.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350172876,5.21249246,214.56,214.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350175072,5.21249246,214.57,214.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350175271,5.21249246,214.57,214.54,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350175873,5.21249246,214.57,214.55,9.69462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350176274,5.21249246,214.57,214.55,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350176479,5.21249246,214.57,214.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350177178,5.21249246,214.57,214.55,9.69462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350177979,5.21249246,214.57,214.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350178981,5.21249246,214.57,214.56,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350179176,7.81157912,214.59,214.56,1.91462154]
["bitfinex-derivatives","SOLF0:USTF0",1757350179177,5.21249246,214.59,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350179575,5.21249246,214.59,214.56,6.10882154]
["bitfinex-derivatives","SOLF0:USTF0",1757350179878,5.21249246,214.59,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350180376,5.21249246,214.58,214.52,2.98651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350180572,5.21249246,214.58,214.52,10.76651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350180777,5.21249246,214.56,214.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350181081,5.21249246,214.56,214.52,2.98651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350181281,5.21249246,214.56,214.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350181282,12.85249246,214.56,214.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350182384,12.85249246,214.56,214.49,11.9756]
["bitfinex-derivatives","SOLF0:USTF0",1757350182579,12.85249246,214.56,214.47,2.98651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350182580,5.21249246,214.54,214.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757350183276,5.21249246,214.53,214.47,2.98651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350183477,5.21249246,214.52,214.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350183677,5.21249246,214.51,214.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350184880,5.21249246,214.51,214.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350185186,12.86249246,214.51,214.44,2.98651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350185386,12.86249246,214.5,214.43,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1757350185580,5.21249246,214.49,214.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350186085,12.86249246,214.5,214.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350186280,12.86249246,214.5,214.44,7.18311464]
["bitfinex-derivatives","SOLF0:USTF0",1757350186588,7.65,214.5,214.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350186780,5.21249246,214.51,214.45,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1757350186981,5.21249246,214.51,214.45,11.9964]
["bitfinex-derivatives","SOLF0:USTF0",1757350189381,5.21249246,214.52,214.47,2.98651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350189585,5.21249246,214.53,214.5,2.98651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350189782,5.21249246,214.57,214.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350190988,5.21249246,214.57,214.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350191383,5.21249246,214.57,214.53,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1757350191688,7.65,214.61,214.53,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1757350191689,5.21249246,214.58,214.53,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1757350192085,5.21249246,214.58,214.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350192286,5.21249246,214.58,214.53,7.18121464]
["bitfinex-derivatives","SOLF0:USTF0",1757350192485,5.21249246,214.58,214.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350192987,5.21249246,214.59,214.53,14.98121464]
["bitfinex-derivatives","SOLF0:USTF0",1757350193189,5.21249246,214.59,214.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350193389,5.21249246,214.59,214.53,10.78651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350193990,5.21249246,214.59,214.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350195188,12.86249246,214.59,214.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350196790,5.21249246,214.6,214.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350197486,5.21249246,214.61,214.55,10.78651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350199195,12.86249246,214.62,214.55,10.78651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350200294,5.21249246,214.61,214.55,10.78651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350200497,5.21249246,214.61,214.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350201296,12.86249246,214.6,214.52,14.98161464]
["bitfinex-derivatives","SOLF0:USTF0",1757350201896,12.86249246,214.6,214.52,10.78651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350202096,5.21249246,214.58,214.52,10.78651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350202487,7.65,214.57,214.52,2.98651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350202691,5.21249246,214.58,214.52,2.98651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350202894,7.65,214.54,214.52,2.98651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350203393,5.21249246,214.55,214.52,2.98651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350203597,5.21249246,214.55,214.52,10.78651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350203797,12.86249246,214.55,214.52,10.78651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350203998,12.86249246,214.55,214.52,2.98651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350204497,12.86249246,214.55,214.52,10.78651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350205399,5.21249246,214.55,214.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350205798,0.03310701,214.56,214.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350206101,0.03310701,214.56,214.52,2.98651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350206403,0.03310701,214.56,214.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350206598,0.03310701,214.56,214.55,10.78651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350207196,0.03310701,214.56,214.55,6.12251464]
["bitfinex-derivatives","SOLF0:USTF0",1757350208205,0.03310701,214.56,214.55,1.45851464]
["bitfinex-derivatives","SOLF0:USTF0",1757350209405,0.03310701,214.56,214.52,2.98651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350210208,0.03310701,214.56,214.53,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1757350210404,0.03310701,214.56,214.51,3.0201007]
["bitfinex-derivatives","SOLF0:USTF0",1757350210705,0.03310701,214.56,214.51,7.2153007]
["bitfinex-derivatives","SOLF0:USTF0",1757350211405,0.03310701,214.56,214.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350211801,0.03310701,214.56,214.51,7.2153007]
["bitfinex-derivatives","SOLF0:USTF0",1757350212006,7.68310701,214.56,214.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350212502,7.68310701,214.56,214.51,4.22878606]
["bitfinex-derivatives","SOLF0:USTF0",1757350212807,7.68310701,214.56,214.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757350213000,7.68310701,214.56,214.51,4.22878606]
["bitfinex-derivatives","SOLF0:USTF0",1757350213609,7.68310701,214.56,214.51,0.03358606]
["bitfinex-derivatives","SOLF0:USTF0",1757350215202,7.68310701,214.56,214.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757350215410,7.68310701,214.56,214.51,0.03358606]
["bitfinex-derivatives","SOLF0:USTF0",1757350215910,7.68310701,214.56,214.51,4.22878606]
["bitfinex-derivatives","SOLF0:USTF0",1757350217308,7.30310701,214.56,214.52,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350217818,0.03310701,214.56,214.52,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350218111,7.27,214.55,214.51,0.03358606]
["bitfinex-derivatives","SOLF0:USTF0",1757350218307,2.98651464,214.54,214.51,0.03358606]
["bitfinex-derivatives","SOLF0:USTF0",1757350218512,7.27,214.53,214.51,0.03358606]
["bitfinex-derivatives","SOLF0:USTF0",1757350219814,2.98651464,214.54,214.51,0.03358606]
["bitfinex-derivatives","SOLF0:USTF0",1757350220311,7.27,214.53,214.51,0.03358606]
["bitfinex-derivatives","SOLF0:USTF0",1757350220812,2.98651464,214.54,214.51,0.03358606]
["bitfinex-derivatives","SOLF0:USTF0",1757350221016,7.27,214.53,214.4,4.83651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350221420,7.27,214.53,214.4,9.03381464]
["bitfinex-derivatives","SOLF0:USTF0",1757350222220,7.27,214.5,214.4,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1757350222415,0.03456655,214.49,214.4,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1757350222620,7.27,214.48,214.4,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1757350223619,0.03456655,214.49,214.42,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757350224919,0.03456655,214.49,214.45,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1757350225314,0.03456655,214.49,214.46,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757350226315,7.30456655,214.49,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1757350226519,7.30456655,214.49,214.42,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1757350227519,7.30456655,214.49,214.42,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757350227721,10.25651464,214.48,214.37,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757350228421,0.03409427,214.45,214.37,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757350228921,0.03409427,214.45,214.38,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1757350229720,7.30409427,214.45,214.38,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1757350230714,7.30409427,214.45,214.37,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757350232822,7.30409427,214.45,214.37,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1757350234126,7.30409427,214.45,214.37,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757350234322,7.30409427,214.45,214.37,2.98651464]
["bitfinex-derivatives","SOLF0:USTF0",1757350234522,7.30409427,214.45,214.38,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757350234922,7.30409427,214.45,214.41,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757350235119,7.27,214.44,214.4,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1757350235318,0.03409427,214.45,214.4,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1757350235622,7.30409427,214.45,214.37,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757350236217,7.30409427,214.45,214.38,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1757350237417,7.27,214.44,214.36,317.5382]
["bitfinex-derivatives","SOLF0:USTF0",1757350240420,1.91462349,214.43,214.36,319.3882]
["bitfinex-derivatives","SOLF0:USTF0",1757350243024,7.27,214.44,214.36,319.3882]
["bitfinex-derivatives","SOLF0:USTF0",1757350243221,9.18462349,214.44,214.36,319.3882]
["bitfinex-derivatives","SOLF0:USTF0",1757350244320,9.18462349,214.44,214.36,321.30282349]
["bitfinex-derivatives","SOLF0:USTF0",1757350244721,9.18462349,214.44,214.37,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1757350244926,9.18462349,214.44,214.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350245723,9.18462349,214.44,214.38,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1757350245922,7.27,214.44,214.38,7.99242349]
["bitfinex-derivatives","SOLF0:USTF0",1757350248729,9.18462349,214.44,214.38,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1757350249027,9.18462349,214.44,214.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350250930,7.27,214.44,214.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350255630,9.18462349,214.44,214.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350257631,7.27,214.44,214.38,3.79462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350257835,7.24409427,214.45,214.39,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1757350259330,7.24409427,214.45,214.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350259531,0.03409427,214.45,214.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350259732,0.03409427,214.45,214.42,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350259934,0.03409427,214.45,214.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350260635,7.24409427,214.45,214.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350260931,7.21,214.44,214.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350261334,9.12462349,214.44,214.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350262037,0.03430382,214.43,214.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350262335,1.91462349,214.42,214.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350262541,1.91462349,214.42,214.25,65.3404]
["bitfinex-derivatives","SOLF0:USTF0",1757350262542,7.21,214.41,214.33,3.79462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350262848,7.21,214.41,214.34,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1757350263031,7.21,214.41,214.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350263236,0.03513811,214.39,214.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350263434,0.03513811,214.39,214.35,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1757350263636,0.03513811,214.39,214.34,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350264642,0.03513811,214.39,214.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350264840,0.03513811,214.39,214.34,6.11312349]
["bitfinex-derivatives","SOLF0:USTF0",1757350265037,0.03513811,214.39,214.33,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350265238,0.03513811,214.39,214.33,121.55342349]
["bitfinex-derivatives","SOLF0:USTF0",1757350265436,0.03513811,214.39,214.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350265636,0.03513811,214.39,214.36,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350265840,7.21,214.38,214.36,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350266037,7.21,214.38,214.34,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350266340,7.21,214.38,214.34,3.79462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350266536,7.21,214.38,214.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350266740,7.21,214.38,214.33,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350267035,7.21,214.38,214.35,3.79462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350267241,7.24513811,214.39,214.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350268546,7.24513811,214.39,214.35,3.79462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350269545,0.03513811,214.39,214.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350270445,7.24513811,214.39,214.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757350270647,7.24513811,214.39,214.35,3.79462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350271439,7.21,214.38,214.35,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350271748,0.03513811,214.39,214.35,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350271950,7.21,214.38,214.35,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350272351,0.03513811,214.39,214.34,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350272645,7.21,214.38,214.34,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350272849,0.03513811,214.39,214.34,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350273247,7.34,214.38,214.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350274444,7.34,214.38,214.36,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350275445,0.03513811,214.39,214.37,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350275645,0.03513811,214.39,214.38,3.78462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350275945,7.34,214.47,214.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350276350,7.34,214.47,214.39,3.78462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350277151,7.34,214.47,214.41,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350277649,7.34,214.47,214.43,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350277853,7.34,214.49,214.43,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350278257,7.34,214.49,214.45,3.78462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350278451,7.34,214.53,214.45,3.78462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350278652,7.34,214.53,214.47,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350279052,1.91462349,214.56,214.49,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350279253,7.34,214.55,214.49,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350279955,7.34,214.55,214.48,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350280151,7.34,214.55,214.45,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350280152,9.25462349,214.58,214.5,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350280454,7.34,214.58,214.52,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350280755,1.91462349,214.62,214.54,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350280948,7.34,214.61,214.54,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350282549,7.34,214.61,214.56,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350282751,7.34,214.63,214.56,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350285255,7.34,214.63,214.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350285454,7.34,214.62,214.55,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350285650,9.25462349,214.62,214.55,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350287250,7.34,214.62,214.55,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350290749,7.34,214.62,214.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350290750,7.34,214.57,214.51,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350294761,7.34,214.57,214.49,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350297059,7.34,214.55,214.49,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350302266,7.34,214.55,214.53,1.91462349]
["bitfinex-derivatives","SOLF0:USTF0",1757350302462,7.34,214.63,214.52,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757350302662,7.34,214.63,214.53,2.98730605]
["bitfinex-derivatives","SOLF0:USTF0",1757350308365,7.34,214.63,214.53,7.18210605]
["bitfinex-derivatives","SOLF0:USTF0",1757350308566,7.34,214.63,214.52,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757350308765,7.34,214.63,214.53,2.98730605]
["bitfinex-derivatives","SOLF0:USTF0",1757350309872,7.34,214.63,214.5,2.98730605]
["bitfinex-derivatives","SOLF0:USTF0",1757350310269,7.24,214.6,214.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350311369,7.24,214.6,214.49,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1757350312568,7.24,214.6,214.5,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1757350313270,7.24,214.6,214.51,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1757350313569,7.24,214.6,214.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350313770,7.24,214.6,214.52,4.84730605]
["bitfinex-derivatives","SOLF0:USTF0",1757350315765,7.24,214.6,214.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757350315766,2.98730605,214.6,214.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350315971,2.98730605,214.55,214.4,2.98730605]
["bitfinex-derivatives","SOLF0:USTF0",1757350316169,7.24,214.54,214.4,4.84730605]
["bitfinex-derivatives","SOLF0:USTF0",1757350316473,2.98730605,214.55,214.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350316769,7.24,214.54,214.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350317868,7.24,214.54,214.41,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1757350318468,7.24,214.54,214.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350318667,0.03175415,214.5,214.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350318872,0.03175415,214.5,214.45,0.0343529]
["bitfinex-derivatives","SOLF0:USTF0",1757350319274,7.24,214.49,214.45,1.8943529]
["bitfinex-derivatives","SOLF0:USTF0",1757350322276,0.03175415,214.5,214.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350322770,0.03175415,214.5,214.45,3.02165895]
["bitfinex-derivatives","SOLF0:USTF0",1757350323168,0.03175415,214.5,214.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350323569,0.03175415,214.5,214.45,3.02165895]
["bitfinex-derivatives","SOLF0:USTF0",1757350323874,0.03175415,214.5,214.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350324075,7.27175415,214.5,214.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350324376,0.03175415,214.5,214.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350324871,0.03175415,214.5,214.45,3.02165895]
["bitfinex-derivatives","SOLF0:USTF0",1757350325074,0.03175415,214.5,214.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350325675,0.03175415,214.5,214.45,3.02165895]
["bitfinex-derivatives","SOLF0:USTF0",1757350325875,0.03175415,214.5,214.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350326871,0.03175415,214.5,214.45,7.21805895]
["bitfinex-derivatives","SOLF0:USTF0",1757350327075,0.03175415,214.5,214.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350327274,0.03175415,214.5,214.45,123.39805895]
["bitfinex-derivatives","SOLF0:USTF0",1757350327678,0.03175415,214.5,214.46,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1757350327879,0.03175415,214.5,214.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350328075,0.03175415,214.5,214.45,3.02165895]
["bitfinex-derivatives","SOLF0:USTF0",1757350328276,0.03175415,214.5,214.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350328679,0.03175415,214.5,214.45,15.87805895]
["bitfinex-derivatives","SOLF0:USTF0",1757350328876,0.03175415,214.5,214.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350330574,7.24,214.49,214.45,0.0343529]
["bitfinex-derivatives","SOLF0:USTF0",1757350330774,7.24,214.49,214.45,1.8943529]
["bitfinex-derivatives","SOLF0:USTF0",1757350331279,7.24,214.49,214.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350333778,7.24,214.49,214.45,0.0343529]
["bitfinex-derivatives","SOLF0:USTF0",1757350333779,7.46,214.49,214.45,0.0343529]
["bitfinex-derivatives","SOLF0:USTF0",1757350335180,0.03175415,214.5,214.45,0.0343529]
["bitfinex-derivatives","SOLF0:USTF0",1757350335486,7.46,214.49,214.45,1.9043529]
["bitfinex-derivatives","SOLF0:USTF0",1757350335982,0.03175415,214.5,214.45,1.9043529]
["bitfinex-derivatives","SOLF0:USTF0",1757350336188,7.46,214.49,214.45,1.9043529]
["bitfinex-derivatives","SOLF0:USTF0",1757350336581,0.03175415,214.5,214.45,1.9043529]
["bitfinex-derivatives","SOLF0:USTF0",1757350336884,7.46,214.49,214.45,1.9043529]
["bitfinex-derivatives","SOLF0:USTF0",1757350337978,0.03175415,214.5,214.45,1.9043529]
["bitfinex-derivatives","SOLF0:USTF0",1757350338186,7.46,214.49,214.45,1.9043529]
["bitfinex-derivatives","SOLF0:USTF0",1757350339087,7.46,214.49,214.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350339385,0.03175415,214.5,214.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350339584,0.03175415,214.5,214.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350340084,0.03175415,214.5,214.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350340389,0.03175415,214.5,214.49,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1757350343694,0.03175415,214.5,214.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350346593,0.03175415,214.5,214.49,120.49730605]
["bitfinex-derivatives","SOLF0:USTF0",1757350347294,0.03175415,214.5,214.49,4.85730605]
["bitfinex-derivatives","SOLF0:USTF0",1757350347495,0.03175415,214.5,214.49,120.47730605]
["bitfinex-derivatives","SOLF0:USTF0",1757350347690,0.03175415,214.5,214.49,4.85730605]
["bitfinex-derivatives","SOLF0:USTF0",1757350347893,0.03175415,214.5,214.49,120.47730605]
["bitfinex-derivatives","SOLF0:USTF0",1757350349388,0.03175415,214.5,214.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350349800,0.03175415,214.5,214.49,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1757350350392,0.03175415,214.5,214.49,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757350350796,0.03175415,214.5,214.49,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1757350351394,0.03175415,214.5,214.49,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757350351996,0.03175415,214.5,214.49,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1757350352899,0.03175415,214.5,214.49,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350354600,0.03175415,214.5,214.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350354898,0.03175415,214.5,214.49,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1757350355200,0.03175415,214.5,214.49,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1757350355897,0.03175415,214.5,214.49,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1757350356094,0.03175415,214.5,214.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350356095,7.49175415,214.5,214.46,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1757350356400,7.49175415,214.5,214.47,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757350357196,0.03175415,214.5,214.47,118.36730605]
["bitfinex-derivatives","SOLF0:USTF0",1757350357804,0.03175415,214.5,214.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350358102,0.03175415,214.5,214.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350358303,0.03175415,214.5,214.49,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1757350358498,0.03175415,214.5,214.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350358801,0.03175415,214.5,214.49,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1757350359904,0.03175415,214.5,214.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350360105,0.03175415,214.5,214.49,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350360301,0.03175415,214.5,214.49,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1757350360504,7.49175415,214.5,214.48,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1757350360704,0.03175415,214.5,214.48,82.53]
["bitfinex-derivatives","SOLF0:USTF0",1757350360908,0.03175415,214.5,214.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350361204,7.46,214.49,214.45,0.0343529]
["bitfinex-derivatives","SOLF0:USTF0",1757350361409,7.46,214.49,214.45,29.2243529]
["bitfinex-derivatives","SOLF0:USTF0",1757350361800,7.46,214.49,214.45,27.3543529]
["bitfinex-derivatives","SOLF0:USTF0",1757350362000,7.46,214.49,214.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757350362902,0.03175415,214.5,214.45,53.1943529]
["bitfinex-derivatives","SOLF0:USTF0",1757350363107,7.66175415,214.5,214.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350363811,7.63,214.49,214.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350364406,7.63,214.49,214.48,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350368913,0.03175415,214.5,214.48,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350369115,0.03175415,214.5,214.48,3.77284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350369314,0.03175415,214.5,214.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350369511,0.03175415,214.5,214.48,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350369715,0.03175415,214.5,214.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350372517,0.03175415,214.5,214.48,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350372714,0.03175415,214.5,214.48,3.77284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350373114,0.03175415,214.5,214.48,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350373418,0.03175415,214.5,214.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350380016,36.25157912,214.66,214.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350380017,7.63,214.61,214.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350380216,7.63,214.63,214.56,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350381315,7.63,214.63,214.57,0.03100221]
["bitfinex-derivatives","SOLF0:USTF0",1757350385219,9.54284224,214.63,214.57,0.03100221]
["bitfinex-derivatives","SOLF0:USTF0",1757350386218,5.21249246,214.65,214.58,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350386423,7.63,214.69,214.62,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350386623,7.63,214.71,214.64,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350387025,7.63,214.71,214.66,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350387225,7.63,214.71,214.65,0.03387024]
["bitfinex-derivatives","SOLF0:USTF0",1757350387420,7.63,214.71,214.66,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350388828,7.63,214.71,214.65,1.94671248]
["bitfinex-derivatives","SOLF0:USTF0",1757350392534,9.54284224,214.71,214.65,0.03387024]
["bitfinex-derivatives","SOLF0:USTF0",1757350393233,7.63,214.71,214.65,1.94671248]
["bitfinex-derivatives","SOLF0:USTF0",1757350394032,313.52,214.72,214.65,0.03387024]
["bitfinex-derivatives","SOLF0:USTF0",1757350394232,7.33,214.71,214.65,0.03387024]
["bitfinex-derivatives","SOLF0:USTF0",1757350394536,7.33,214.71,214.65,1.94671248]
["bitfinex-derivatives","SOLF0:USTF0",1757350397136,7.33,214.73,214.69,3.76284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350397337,7.33,214.73,214.71,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350398134,5.21249246,214.76,214.71,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350398345,7.33,214.75,214.73,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350398637,7.33,214.77,214.73,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350398832,115.24,214.78,214.73,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350399634,7.33,214.77,214.73,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350400034,115.24,214.78,214.73,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350400233,115.24,214.78,214.72,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350400541,7.33,214.77,214.72,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350400937,7.33,214.77,214.74,3.76284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350401139,115.24,214.78,214.76,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350401338,122.57,214.78,214.76,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350402036,7.33,214.78,214.76,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350402535,7.33,214.8,214.77,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757350402736,5.21249246,214.82,214.76,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350402737,7.33,214.81,214.76,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350403042,7.33,214.82,214.76,1.91284224]
["bitfinex-derivatives","SOLF0:USTF0",1757350405637,1.91284224,214.79,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350405838,7.33,214.78,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350406044,1.91284224,214.79,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350406345,7.33,214.78,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350406641,1.91284224,214.79,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350407040,7.33,214.78,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350407240,1.91284224,214.79,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350407950,7.33,214.78,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350408150,7.33,214.82,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350408346,7.33,214.79,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350410745,1.91284224,214.8,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350410940,7.33,214.77,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350411248,1.91284224,214.78,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350411745,7.33,214.77,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350412151,1.91284224,214.78,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350412350,7.33,214.77,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350412852,9.24284224,214.76,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350413753,7.33,214.76,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350430662,7.53,214.79,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350430856,5.21249246,214.8,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350431057,5.21249246,214.8,214.76,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757350431264,5.21249246,214.8,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350431463,5.21249246,214.8,214.76,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757350431658,12.74249246,214.8,214.76,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757350432267,5.21249246,214.79,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350432564,5.21249246,214.79,214.76,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757350432961,5.21249246,214.77,214.76,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757350434258,7.53,214.76,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350434464,12.74936593,214.76,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350435069,7.53,214.76,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350444575,12.76195438,214.76,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350447372,7.53,214.76,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350449181,7.81157912,214.79,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350449381,7.53,214.78,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350449877,7.81157912,214.79,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350450078,7.53,214.78,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350450582,7.84431703,214.79,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350450883,7.53,214.78,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350451080,0.03273791,214.79,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350451281,5.23438129,214.76,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350451581,12.76438129,214.76,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350452878,7.53,214.76,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350455981,5.23369267,214.78,214.75,0.03528058]
["bitfinex-derivatives","SOLF0:USTF0",1757350456184,5.23369267,214.78,214.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350456485,5.23369267,214.78,214.77,4.81281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350457382,5.23369267,214.78,214.77,2.98281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350458589,5.23369267,214.78,214.77,4.81281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350458789,5.23369267,214.78,214.76,2.98281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350458992,5.23369267,214.78,214.76,4.81281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350459193,7.18273791,214.79,214.76,4.81281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350459793,7.18273791,214.79,214.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350459992,0.03273791,214.79,214.76,7.17321174]
["bitfinex-derivatives","SOLF0:USTF0",1757350460190,0.03273791,214.79,214.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350463990,0.03273791,214.79,214.76,7.17321174]
["bitfinex-derivatives","SOLF0:USTF0",1757350464192,0.03273791,214.79,214.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350464591,0.03273791,214.79,214.76,7.17321174]
["bitfinex-derivatives","SOLF0:USTF0",1757350464792,0.03273791,214.79,214.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350465194,5.23369267,214.81,214.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350465388,5.23369267,214.84,214.81,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350465587,5.23369267,214.84,214.8,2.98281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350465588,7.15,214.83,214.8,4.81281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350465792,7.15,214.84,214.8,4.81281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350465993,5.23369267,214.85,214.8,4.81281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350466191,7.15,214.84,214.8,4.81281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350466394,5.23369267,214.85,214.8,4.84392011]
["bitfinex-derivatives","SOLF0:USTF0",1757350466696,7.15,214.84,214.8,4.84392011]
["bitfinex-derivatives","SOLF0:USTF0",1757350466897,7.15,214.83,214.8,3.01392011]
["bitfinex-derivatives","SOLF0:USTF0",1757350467195,7.15,214.83,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350467386,5.23369267,214.84,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350467587,7.15,214.83,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350467794,5.23369267,214.84,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350468091,7.15,214.83,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350468297,5.23369267,214.84,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350468699,7.81157912,214.88,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350468700,7.15,214.82,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350471094,5.23369267,214.83,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350471290,7.15,214.82,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350471495,5.23369267,214.83,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350471690,7.15,214.82,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350472298,5.23369267,214.83,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350472495,7.15,214.82,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350472898,5.23369267,214.83,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350473496,7.15,214.82,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350473697,5.23369267,214.83,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350474599,7.15,214.83,214.8,1.86110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350476202,5.23369267,214.84,214.81,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350476805,12.38369267,214.84,214.81,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350477204,7.15,214.84,214.81,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350478305,5.23369267,214.85,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350478605,7.81157912,214.88,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350478606,5.23369267,214.84,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350479600,5.23369267,214.85,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350479805,2.98281174,214.95,214.8,0.03110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350479806,12.38369267,214.86,214.8,1.86110837]
["bitfinex-derivatives","SOLF0:USTF0",1757350480006,5.23369267,214.86,214.82,2.98281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350480204,5.23369267,214.86,214.82,4.81281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350480205,7.15,214.85,214.82,4.81281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350480398,5.23369267,214.86,214.82,2.98281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350481000,7.15,214.85,214.82,2.98281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350481203,7.15,214.86,214.82,2.98281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350481405,7.15,214.85,214.82,2.98281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350482008,5.23369267,214.86,214.82,2.98281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350482199,7.15,214.85,214.82,2.98281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350482401,7.15,214.86,214.82,2.98281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350482604,5.23369267,214.87,214.82,2.98281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350482804,7.15,214.86,214.82,2.98281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350483103,7.7,214.85,214.82,2.98281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350483301,5.23369267,214.86,214.82,2.98281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350483508,7.7,214.85,214.82,2.98281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350483708,5.23369267,214.86,214.82,2.98281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350483907,7.7,214.85,214.82,2.98281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350484104,7.7,214.85,214.82,4.84281174]
["bitfinex-derivatives","SOLF0:USTF0",1757350484406,7.7,214.85,214.84,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350485903,5.23369267,214.86,214.84,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350486107,7.7,214.85,214.81,1.89390688]
["bitfinex-derivatives","SOLF0:USTF0",1757350486308,7.7,214.85,214.84,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350490508,12.93369267,214.87,214.84,3.76638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350490709,12.93369267,214.87,214.86,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350490710,7.7,214.87,214.86,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350494002,5.23369267,214.91,214.86,3.76638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350494207,7.7,214.9,214.89,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350496807,5.23369267,214.92,214.89,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350497001,5.23369267,214.94,214.91,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350497809,7.7,214.93,214.91,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350498009,5.23369267,214.94,214.91,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350498406,7.7,214.93,214.91,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350498604,5.23369267,214.94,214.91,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350498812,7.7,214.93,214.91,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350499008,5.23369267,214.94,214.91,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350499315,7.7,214.93,214.91,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350499716,5.23369267,214.94,214.91,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350500319,7.7,214.93,214.91,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350500517,5.23369267,214.94,214.91,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350500712,7.7,214.93,214.91,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350501218,5.23369267,214.94,214.91,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350501620,7.7,214.93,214.91,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350501821,5.23369267,214.94,214.91,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350502517,7.7,214.93,214.9,1.89079474]
["bitfinex-derivatives","SOLF0:USTF0",1757350502917,7.7,214.93,214.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757350503718,7.7,214.93,214.92,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350503917,12.93369267,214.94,214.92,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350504118,7.7,214.93,214.92,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350504419,142.36470443,214.99,214.92,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350504617,134.66470443,214.99,214.95,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350505018,7.7,214.98,214.95,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350505216,7.7,214.98,214.97,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350505417,134.66470443,214.99,214.97,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350506121,1.90638092,215.06,214.97,3.76638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350506122,7.7,215.06,214.97,3.76638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350506323,7.7,215.09,215.03,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350506722,7.7,215.09,215.04,0.02975531]
["bitfinex-derivatives","SOLF0:USTF0",1757350509228,7.7,215.07,215.04,0.02975531]
["bitfinex-derivatives","SOLF0:USTF0",1757350509422,7.7,215.07,214.98,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350509423,1.90638092,215.06,214.98,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350509624,7.7,215.05,214.98,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350510024,7.7,215.03,214.96,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350510424,7.7,214.99,214.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757350510622,1.90638092,214.98,214.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757350510929,0.03126161,214.92,214.88,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350511230,7.7,214.92,214.88,3.82638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350511727,1.90638092,214.96,214.88,3.82638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350511930,7.7,214.95,214.88,3.82638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350516928,7.7,214.95,214.88,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350517422,7.7,214.95,214.88,3.81638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350520030,7.7,214.95,214.88,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757350520634,7.7,214.95,214.88,3.81638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350521235,9.60638092,214.95,214.88,3.81638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350521635,9.60638092,214.95,214.86,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350523537,9.60638092,214.95,214.88,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350525037,7.7,214.95,214.88,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350525237,7.7,214.95,214.87,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757350525443,7.7,214.95,214.88,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350525842,7.5,214.93,214.86,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350527045,7.5,214.93,214.84,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350528040,7.5,214.93,214.86,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350530948,7.5,214.93,214.88,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350531448,7.5,214.94,214.88,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350533957,5.23369267,214.96,214.9,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350534147,7.5,214.96,214.9,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350534449,7.5,214.96,214.94,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350534944,5.23369267,215.01,214.94,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350534945,7.5,215.0,214.94,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350535145,5.23369267,215.01,214.96,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350535945,7.5,215.0,214.96,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350536247,5.23369267,215.01,214.96,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350536846,7.5,215.0,214.96,3.79638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350537147,7.5,215.0,214.96,3.82690858]
["bitfinex-derivatives","SOLF0:USTF0",1757350537542,5.2674985,215.01,214.96,3.82690858]
["bitfinex-derivatives","SOLF0:USTF0",1757350537742,7.5,215.0,214.96,3.82690858]
["bitfinex-derivatives","SOLF0:USTF0",1757350537944,5.2674985,215.01,214.96,3.82690858]
["bitfinex-derivatives","SOLF0:USTF0",1757350538147,7.5,215.0,214.96,3.82690858]
["bitfinex-derivatives","SOLF0:USTF0",1757350539151,0.03380583,215.01,214.96,3.82690858]
["bitfinex-derivatives","SOLF0:USTF0",1757350539541,7.5,215.0,214.96,1.93690858]
["bitfinex-derivatives","SOLF0:USTF0",1757350539752,7.5,215.0,214.96,0.03052766]
["bitfinex-derivatives","SOLF0:USTF0",1757350540252,12.73369267,215.0,214.96,0.03052766]
["bitfinex-derivatives","SOLF0:USTF0",1757350540744,7.5,214.99,214.96,0.03052766]
["bitfinex-derivatives","SOLF0:USTF0",1757350540952,5.23369267,215.0,214.96,0.03052766]
["bitfinex-derivatives","SOLF0:USTF0",1757350541147,7.5,214.99,214.96,0.03052766]
["bitfinex-derivatives","SOLF0:USTF0",1757350541648,5.23369267,215.0,214.96,0.03052766]
["bitfinex-derivatives","SOLF0:USTF0",1757350541849,7.5,214.99,214.96,0.03052766]
["bitfinex-derivatives","SOLF0:USTF0",1757350542049,5.23369267,215.0,214.96,0.03052766]
["bitfinex-derivatives","SOLF0:USTF0",1757350542251,7.5,214.99,214.96,0.03052766]
["bitfinex-derivatives","SOLF0:USTF0",1757350543247,5.23369267,215.0,214.96,0.03052766]
["bitfinex-derivatives","SOLF0:USTF0",1757350543648,7.68,214.99,214.96,0.03052766]
["bitfinex-derivatives","SOLF0:USTF0",1757350544045,7.68,214.99,214.92,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350544046,1.90638092,214.97,214.9,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350544246,1.90638092,214.95,214.86,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350544455,7.68,214.94,214.86,3.83638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350545350,0.0325057,214.92,214.86,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350545551,0.0325057,214.92,214.87,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350545853,7.68,214.91,214.87,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350546053,0.0325057,214.92,214.87,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350546253,7.68,214.91,214.87,1.90638092]
["bitfinex-derivatives","SOLF0:USTF0",1757350546455,7.7125057,214.92,214.86,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350550556,0.0325057,214.92,214.86,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350550758,0.0325057,214.92,214.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350551054,7.7125057,214.92,214.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350551358,7.7125057,214.92,214.87,2.97789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350551359,7.7125057,214.92,214.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350551558,0.0325057,214.92,214.87,2.97789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350551859,7.68,214.91,214.87,4.90789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350553157,7.68,214.91,214.87,2.97789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350553349,7.68,214.91,214.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350553950,0.0325057,214.92,214.85,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350554159,7.68,214.91,214.85,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350554552,0.03199577,214.9,214.84,2.97789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350554758,0.03199577,214.9,214.84,4.90789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350554961,5.23369267,214.96,214.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350555260,7.68,214.98,214.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350555455,7.68,214.98,214.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350555656,7.68,214.99,214.93,2.97789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350558659,7.68,214.98,214.88,2.97789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350558859,10.78947096,215.03,214.86,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350558860,5.23369267,214.97,214.89,2.97789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350559060,7.68,214.96,214.89,2.97789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350559258,5.23369267,214.97,214.91,0.03161882]
["bitfinex-derivatives","SOLF0:USTF0",1757350559560,7.68,214.96,214.91,0.03161882]
["bitfinex-derivatives","SOLF0:USTF0",1757350559759,7.68,214.97,214.91,0.03161882]
["bitfinex-derivatives","SOLF0:USTF0",1757350560465,7.68,214.95,214.91,0.03161882]
["bitfinex-derivatives","SOLF0:USTF0",1757350561858,12.91369267,214.95,214.91,0.03161882]
["bitfinex-derivatives","SOLF0:USTF0",1757350562854,7.68,214.94,214.91,0.03161882]
["bitfinex-derivatives","SOLF0:USTF0",1757350563057,4.658,215.18,214.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350563058,12.91369267,215.0,214.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350563264,12.91369267,215.0,214.92,4.90789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350563462,7.68,215.0,214.92,4.90789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350563660,7.68,215.0,214.93,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1757350563958,7.68,215.0,214.89,4.90789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350564660,12.91369267,215.0,214.89,4.90789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350564964,12.91369267,215.0,214.89,9.09559184]
["bitfinex-derivatives","SOLF0:USTF0",1757350565565,12.91369267,215.0,214.89,4.90789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350565760,7.68,214.98,214.89,4.90789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350566064,7.68,214.98,214.92,0.03021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350566268,12.91369267,214.98,214.92,0.03021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350572964,7.62,214.96,214.92,1.97021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350573366,7.62,214.97,214.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757350573566,12.85369267,214.97,214.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757350574770,5.23369267,214.97,214.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757350574972,7.62,214.96,214.92,1.97021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350576674,5.23369267,214.97,214.92,1.97021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350576973,7.62,214.96,214.92,1.97021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350577371,7.62,214.97,214.92,1.97021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350577570,5.23369267,214.98,214.92,1.97021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350577875,12.85369267,214.98,214.92,1.97021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350578669,7.62,214.96,214.92,1.97021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350579264,5.23369267,214.98,214.92,1.97021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350579466,7.62,214.97,214.92,1.97021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350579673,7.62,214.97,214.92,0.03021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350579870,5.23369267,214.97,214.92,0.03021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350580066,7.62,214.96,214.92,0.03021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350580272,5.23369267,214.97,214.92,0.03021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350581075,7.62,214.96,214.92,0.03021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350581673,7.62,214.96,214.92,1.97021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350582473,5.23369267,214.97,214.92,1.97021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350582877,7.62,214.96,214.92,1.97021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350583175,5.23369267,214.97,214.92,1.97021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350583375,7.62,214.96,214.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757350583575,12.85369267,214.99,214.92,1.97021359]
["bitfinex-derivatives","SOLF0:USTF0",1757350583969,5.23369267,214.99,214.94,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1757350584174,7.62,214.98,214.94,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1757350584475,7.62,215.03,214.94,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1757350585772,7.62,215.03,214.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757350590378,7.62,215.03,214.92,2.97789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350590878,7.62,215.03,214.93,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1757350591074,7.62,215.03,214.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757350591675,7.62,215.03,214.94,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1757350593074,7.62,215.03,214.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757350593277,12.85369267,215.03,214.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757350594080,5.23369267,215.0,214.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757350594274,7.62,214.99,214.93,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1757350594471,7.62,214.99,214.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757350594775,12.85369267,214.99,214.89,4.91789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350595179,5.23369267,214.98,214.89,4.91789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350595383,7.62,214.97,214.89,4.91789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350595578,7.62,214.97,214.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757350596483,12.85369267,214.97,214.9,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1757350597079,12.85369267,214.97,214.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757350597080,7.62,214.97,214.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757350597283,7.62,214.98,214.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757350597780,12.85369267,214.99,214.93,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1757350598378,12.85369267,214.99,214.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350598579,12.85369267,215.02,214.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350599284,7.62,215.02,214.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350599578,7.62,215.04,214.97,2.97789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350600386,12.85369267,215.05,214.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1757350601385,7.62,215.05,214.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1757350602586,7.62,215.05,214.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350604487,7.62,215.05,214.96,2.97789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350604884,12.85369267,215.05,214.96,2.97789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350605387,7.62,215.05,214.96,2.97789184]
["bitfinex-derivatives","SOLF0:USTF0",1757350605890,7.62,215.05,214.96,7.16429184]
["bitfinex-derivatives","SOLF0:USTF0",1757350606183,12.85369267,215.05,214.96,7.16429184]
["bitfinex-derivatives","SOLF0:USTF0",1757350606389,9.52386376,215.05,214.97,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350606987,7.62,215.05,214.97,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350607193,7.31,215.03,214.97,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350613999,14.44755643,215.03,214.95,3.82386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350614495,14.44755643,215.03,214.95,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1757350614700,7.31,215.01,214.95,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1757350615891,7.31,214.99,214.93,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1757350616387,7.31,215.0,214.94,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1757350616596,7.31,215.0,214.94,6.09066376]
["bitfinex-derivatives","SOLF0:USTF0",1757350616991,12.54369267,215.01,214.95,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1757350617194,5.23369267,215.02,214.96,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350617391,12.54369267,215.02,214.96,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350619799,7.31,215.01,214.98,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350620999,7.31,215.01,214.97,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1757350621195,5.23369267,215.02,214.98,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350621596,7.31,215.01,214.98,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350621796,5.23369267,215.02,214.98,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350621998,7.31,215.01,214.98,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350622500,5.23369267,215.02,214.98,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350622697,7.31,215.01,214.98,3.82386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350623205,7.31,215.01,214.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757350623399,7.31,215.01,215.0,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350623600,5.23369267,215.06,215.0,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350624000,12.54369267,215.06,215.0,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350624205,12.54369267,215.06,215.0,6.08946376]
["bitfinex-derivatives","SOLF0:USTF0",1757350624604,12.54369267,215.06,215.0,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350624804,7.31,215.05,215.02,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350625104,5.23369267,215.06,215.01,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350625507,7.31,215.05,215.01,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350626201,5.23369267,215.06,215.01,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350626506,7.31,215.05,215.01,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350626910,7.31,215.05,214.99,6.08966376]
["bitfinex-derivatives","SOLF0:USTF0",1757350627513,7.31,215.05,214.99,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350632013,7.31,215.05,215.01,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350632619,5.23369267,215.06,215.01,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350633022,5.23369267,215.05,215.01,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350633418,7.16,215.04,215.01,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350634212,5.23369267,215.05,215.01,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350634417,7.16,215.04,215.01,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350634614,5.23369267,215.05,214.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757350634822,5.23369267,215.03,214.97,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350635411,7.16,215.02,214.97,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350635617,5.23369267,215.03,214.97,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350635818,7.16,215.02,214.97,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350636118,5.23369267,215.03,214.97,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350636520,7.16,215.02,214.97,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350636822,12.39369267,215.03,214.97,6.09006376]
["bitfinex-derivatives","SOLF0:USTF0",1757350637720,7.16,215.01,214.95,6.09046376]
["bitfinex-derivatives","SOLF0:USTF0",1757350639317,5.23369267,215.02,214.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350639318,5.23369267,215.03,214.97,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350639521,7.16,215.02,214.97,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350640012,5.23369267,215.03,214.97,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350640211,12.39369267,215.02,214.97,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350640417,7.16,215.01,214.97,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350640817,7.16,215.01,214.97,3.83386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350641120,5.23369267,215.02,214.97,8.02006376]
["bitfinex-derivatives","SOLF0:USTF0",1757350641920,7.16,215.01,214.97,8.02006376]
["bitfinex-derivatives","SOLF0:USTF0",1757350642618,5.23369267,215.02,214.97,8.02006376]
["bitfinex-derivatives","SOLF0:USTF0",1757350642813,5.23369267,215.02,214.97,6.09006376]
["bitfinex-derivatives","SOLF0:USTF0",1757350643214,7.16,215.01,214.97,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1757350643515,7.16,215.01,214.97,8.02006376]
["bitfinex-derivatives","SOLF0:USTF0",1757350644423,7.16,215.01,214.97,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350644614,5.23369267,215.02,215.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350644817,7.16,215.02,214.99,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350645021,7.16,215.04,214.99,6.08966376]
["bitfinex-derivatives","SOLF0:USTF0",1757350645215,5.23369267,215.05,214.99,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350645420,5.23369267,215.05,215.01,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350645621,7.16,215.04,214.99,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350645824,5.23369267,215.05,215.0,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1757350646622,7.16,215.04,215.0,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1757350647030,5.23369267,215.05,215.0,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1757350647222,7.16,215.04,215.0,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1757350647428,7.16,215.04,214.99,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350648325,5.23369267,215.03,214.97,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350648529,12.39369267,215.02,214.96,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1757350648726,12.39369267,215.02,214.95,3.83386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350649427,12.39369267,215.02,214.95,8.02046376]
["bitfinex-derivatives","SOLF0:USTF0",1757350649622,5.23369267,215.01,214.95,8.02046376]
["bitfinex-derivatives","SOLF0:USTF0",1757350650032,7.16,215.0,214.95,8.02046376]
["bitfinex-derivatives","SOLF0:USTF0",1757350650220,7.16,215.01,214.93,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1757350650422,7.16,214.99,214.91,3.83386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350652029,7.16,214.99,214.92,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1757350653729,7.16,214.99,214.93,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350654732,7.16,214.99,214.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757350654927,12.39369267,214.99,214.92,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350656432,7.16,214.99,214.94,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350656732,5.23369267,215.0,214.94,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350656929,7.16,214.99,214.94,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350657125,7.16,215.0,214.94,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350657329,14.29755643,215.0,214.94,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350657635,7.16,214.98,214.92,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350660635,5.23369267,215.0,214.94,3.85386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350660837,7.16,214.99,214.94,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350661033,5.23369267,215.0,214.94,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350661936,7.16,214.99,214.94,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350662336,5.23369267,215.0,214.94,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350662736,7.16,214.99,214.94,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350662938,5.23369267,215.0,214.94,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350663832,7.74,214.99,214.94,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350664037,5.23369267,215.0,214.94,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350664240,7.74,214.99,214.94,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350665340,5.23369267,215.0,214.94,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350665540,7.74,214.99,214.94,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350665741,7.74,214.99,214.92,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350667640,7.74,214.96,214.87,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757350667842,7.74,214.96,214.89,1.90386376]
["bitfinex-derivatives","SOLF0:USTF0",1757350668338,7.74,214.96,214.87,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757350669844,7.74,214.96,214.88,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1757350670841,7.74,214.96,214.87,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757350670842,7.74,214.96,214.89,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1757350672747,7.74,214.96,214.9,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1757350674149,7.74,214.98,214.9,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757350677851,7.74,214.98,214.91,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1757350679348,7.74,214.98,214.92,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1757350681554,12.97369267,214.99,214.93,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1757350681755,12.97369267,214.99,214.93,4.22209069]
["bitfinex-derivatives","SOLF0:USTF0",1757350681955,7.74,214.99,214.93,4.22209069]
["bitfinex-derivatives","SOLF0:USTF0",1757350683057,7.74,214.99,214.93,0.03509069]
["bitfinex-derivatives","SOLF0:USTF0",1757350685356,7.74,214.97,214.93,0.03509069]
["bitfinex-derivatives","SOLF0:USTF0",1757350685558,12.97369267,214.97,214.93,0.03509069]
["bitfinex-derivatives","SOLF0:USTF0",1757350686058,7.74,214.95,214.93,0.03509069]
["bitfinex-derivatives","SOLF0:USTF0",1757350686759,5.23369267,214.96,214.93,0.03509069]
["bitfinex-derivatives","SOLF0:USTF0",1757350686958,7.74,214.95,214.93,0.03509069]
["bitfinex-derivatives","SOLF0:USTF0",1757350687159,5.23369267,214.96,214.93,0.03509069]
["bitfinex-derivatives","SOLF0:USTF0",1757350687359,7.74,214.97,214.93,0.03509069]
["bitfinex-derivatives","SOLF0:USTF0",1757350688762,5.23369267,214.98,214.93,0.03509069]
["bitfinex-derivatives","SOLF0:USTF0",1757350689560,7.74,214.97,214.93,0.03509069]
["bitfinex-derivatives","SOLF0:USTF0",1757350690760,12.97369267,214.97,214.93,0.03509069]
["bitfinex-derivatives","SOLF0:USTF0",1757350690963,15.95082868,214.97,214.86,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1757350691162,7.74,214.93,214.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757350691355,12.97369267,214.93,214.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757350691761,12.97369267,214.93,214.85,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1757350691951,7.74,214.93,214.85,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1757350692151,12.97369267,214.93,214.85,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1757350692363,0.02997188,214.91,214.85,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1757350692561,7.76997188,214.91,214.85,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1757350693359,7.76997188,214.91,214.83,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1757350693560,7.76997188,214.91,214.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757350694861,7.76997188,214.91,214.84,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1757350695062,13.00366455,214.91,214.84,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1757350695261,7.76997188,214.91,214.84,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1757350697968,13.00366455,214.91,214.84,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1757350698167,7.76997188,214.91,214.84,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1757350699163,7.76997188,214.91,214.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757350699361,7.33,214.9,214.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757350699562,12.56369267,214.9,214.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757350699758,12.56369267,214.9,214.81,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1757350699964,7.33,214.9,214.81,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1757350700164,7.33,214.9,214.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757350700364,7.33,214.9,214.82,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1757350700769,7.33,214.9,214.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757350703174,12.56369267,214.9,214.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757350703377,7.33,214.9,214.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757350704271,7.33,214.9,214.81,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1757350705875,7.33,214.88,214.8,12.57661]
["bitfinex-derivatives","SOLF0:USTF0",1757350706172,8.21082868,214.89,214.8,12.57661]
["bitfinex-derivatives","SOLF0:USTF0",1757350706369,7.33,214.85,214.8,12.57661]
["bitfinex-derivatives","SOLF0:USTF0",1757350706767,8.21082868,214.86,214.8,12.57661]
["bitfinex-derivatives","SOLF0:USTF0",1757350706965,7.33,214.85,214.8,12.57661]
["bitfinex-derivatives","SOLF0:USTF0",1757350707166,8.21082868,214.86,214.8,12.57661]
["bitfinex-derivatives","SOLF0:USTF0",1757350707572,7.33,214.85,214.8,12.57661]
["bitfinex-derivatives","SOLF0:USTF0",1757350707773,8.21082868,214.86,214.8,12.57661]
["bitfinex-derivatives","SOLF0:USTF0",1757350708272,5.23369267,214.85,214.8,12.57661]
["bitfinex-derivatives","SOLF0:USTF0",1757350708473,7.33,214.84,214.8,12.57661]
["bitfinex-derivatives","SOLF0:USTF0",1757350709070,5.23369267,214.85,214.8,12.57661]
["bitfinex-derivatives","SOLF0:USTF0",1757350709272,7.33,214.82,214.8,12.57661]
["bitfinex-derivatives","SOLF0:USTF0",1757350709772,7.33,214.82,214.8,4.71661]
["bitfinex-derivatives","SOLF0:USTF0",1757350710669,7.33,214.82,214.64,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1757350710670,0.46,214.81,214.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350710977,7.33,214.76,214.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350711378,7.36005942,214.76,214.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350712870,0.03005942,214.76,214.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350713068,0.03005942,214.76,214.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350713871,0.03005942,214.76,214.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350714078,0.03005942,214.76,214.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350714278,0.03005942,214.76,214.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350714680,7.33,214.83,214.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350714877,0.03489454,214.77,214.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350715284,7.36489454,214.77,214.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350715684,7.33,214.77,214.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350715881,0.03331242,214.75,214.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350716082,0.03331242,214.75,214.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350716282,0.03331242,214.75,214.7,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1757350716482,0.03331242,214.75,214.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350716687,0.03331242,214.75,214.7,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1757350716878,0.03331242,214.75,214.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350717078,0.03331242,214.75,214.71,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1757350717981,0.03331242,214.75,214.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350718381,0.03331242,214.75,214.71,7.16833601]
["bitfinex-derivatives","SOLF0:USTF0",1757350718578,0.03331242,214.75,214.72,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1757350718888,0.03331242,214.75,214.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350719283,0.03331242,214.75,214.72,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1757350719485,0.03331242,214.75,214.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350719686,0.03331242,214.75,214.72,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1757350719883,0.03331242,214.75,214.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757350721986,0.03331242,214.75,214.74,10.30713601]
["bitfinex-derivatives","SOLF0:USTF0",1757350722191,0.03331242,214.75,214.74,10.76713601]
["bitfinex-derivatives","SOLF0:USTF0",1757350723681,7.33,214.84,214.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757350723887,7.33,214.84,214.77,2.97713601]
["bitfinex-derivatives","SOLF0:USTF0",1757350724086,7.33,214.84,214.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757350724684,7.33,214.84,214.78,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1757350728301,7.33,214.84,214.8,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350728498,7.33,214.84,214.8,9.11698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350730298,7.33,214.84,214.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757350733803,1.90698623,214.89,214.82,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350734399,7.2,214.88,214.82,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350735801,7.2,214.9,214.84,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350740500,7.2,214.88,214.8,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350741097,7.2,214.88,214.82,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350741303,7.2,214.88,214.8,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1757350741501,1.90698623,214.87,214.81,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350741801,7.2,214.88,214.81,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350742203,7.2,214.9,214.83,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350744508,9.10698623,214.9,214.83,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350745307,7.2,214.9,214.83,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350745710,9.10698623,214.9,214.83,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350748708,5.23369267,214.89,214.83,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350748913,7.2,214.88,214.83,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350749216,7.2,214.88,214.81,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350749416,9.10698623,214.88,214.81,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350749713,14.3406789,214.88,214.81,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350749914,9.10698623,214.88,214.81,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350751014,14.3406789,214.88,214.81,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350751216,9.10698623,214.88,214.81,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350752713,1.90698623,214.86,214.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757350752919,7.2,214.83,214.76,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350753221,7.79,214.81,214.74,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350754822,7.79,214.81,214.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757350755023,7.79,214.81,214.74,6.09768623]
["bitfinex-derivatives","SOLF0:USTF0",1757350756025,7.79,214.81,214.76,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350756920,7.79,214.81,214.76,6.09728623]
["bitfinex-derivatives","SOLF0:USTF0",1757350757125,7.79,214.81,214.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350757319,5.23369267,214.83,214.78,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350757519,5.23369267,214.84,214.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350757825,5.23369267,214.85,214.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350758027,7.79,214.84,214.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350758428,5.23369267,214.84,214.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350759024,5.23369267,214.85,214.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350759224,5.23369267,214.84,214.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350759427,7.79,214.83,214.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350760322,5.23369267,214.84,214.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350760527,7.79,214.83,214.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350761622,5.23369267,214.84,214.78,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1757350761823,13.02369267,214.86,214.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350763126,7.79,214.86,214.8,11.7595]
["bitfinex-derivatives","SOLF0:USTF0",1757350763528,7.79,214.86,214.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350763723,7.79,214.88,214.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350764228,13.02369267,214.88,214.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350764429,13.02369267,214.88,214.82,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1757350764628,7.79,214.88,214.82,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1757350766827,7.79,214.88,214.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350767130,9.69698623,214.87,214.81,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350768832,7.79,214.87,214.81,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350769033,7.79,214.87,214.81,6.09638623]
["bitfinex-derivatives","SOLF0:USTF0",1757350770535,7.79,214.87,214.82,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1757350770736,7.79,214.87,214.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350770930,7.1406789,214.89,214.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350771230,14.9306789,214.89,214.83,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1757350771433,14.9306789,214.89,214.83,13.66598623]
["bitfinex-derivatives","SOLF0:USTF0",1757350772232,5.23369267,214.9,214.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350772433,13.02369267,214.92,214.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350773036,13.02369267,214.92,214.86,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1757350773238,13.02369267,214.92,214.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350773437,7.79,214.92,214.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350773636,5.23369267,214.93,214.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350773838,7.79,214.92,214.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350774238,5.23369267,214.93,214.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350774535,7.79,214.92,214.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350774935,7.79,214.92,214.87,6.09518623]
["bitfinex-derivatives","SOLF0:USTF0",1757350775136,5.23369267,214.93,214.87,13.66518623]
["bitfinex-derivatives","SOLF0:USTF0",1757350775332,13.02369267,214.94,214.87,13.66518623]
["bitfinex-derivatives","SOLF0:USTF0",1757350775537,13.02369267,214.94,214.88,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1757350776139,5.23369267,214.95,214.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350776441,7.79,214.95,214.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350776638,5.23369267,214.96,214.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350778036,7.79,214.95,214.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350778235,5.23369267,214.96,214.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350778438,7.79,214.95,214.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350778942,5.23369267,214.96,214.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350779339,7.79,214.95,214.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350779643,5.23369267,214.96,214.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350779833,7.79,214.95,214.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350780036,7.1406789,214.96,214.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350780247,7.79,214.94,214.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757350784641,7.79,214.94,214.89,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350784842,12.68369267,214.96,214.91,1.90698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350785044,7.45,214.96,214.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350785244,5.23369267,214.96,214.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350785444,7.45,214.95,214.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350786753,5.23369267,214.96,214.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350786947,14.5906789,214.98,214.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350787746,5.23369267,214.96,214.91,9.12698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350787951,5.23369267,214.97,214.91,9.12698623]
["bitfinex-derivatives","SOLF0:USTF0",1757350790356,12.68369267,214.98,214.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350791357,7.45,214.98,214.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350791752,7.45,215.01,214.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350792156,7.45,215.01,214.94,2.97666697]
["bitfinex-derivatives","SOLF0:USTF0",1757350792359,7.45,215.04,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350792660,12.68369267,215.04,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350792863,7.45,215.04,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350793162,5.23369267,215.03,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350793357,12.68369267,215.04,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350793655,7.45,215.04,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350793860,7.45,215.04,214.96,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1757350794061,12.68369267,215.04,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350794264,7.45,215.04,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350794464,7.45,215.04,214.95,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1757350795060,7.45,215.04,214.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350795463,7.45,215.04,214.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350795663,5.23369267,215.07,214.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350795865,12.68369267,215.07,214.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350796363,12.68369267,215.07,214.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350797363,7.45,215.07,214.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350798768,12.68369267,215.07,214.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350799165,7.45,215.07,214.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350801066,12.68369267,215.07,214.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350801265,7.45,215.05,214.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350802566,7.45,215.05,214.96,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1757350803370,7.45,215.06,214.93,7.16366697]
["bitfinex-derivatives","SOLF0:USTF0",1757350803572,7.45,215.06,214.93,14.38366697]
["bitfinex-derivatives","SOLF0:USTF0",1757350803870,5.23369267,215.06,214.93,14.38366697]
["bitfinex-derivatives","SOLF0:USTF0",1757350804365,7.45,215.04,214.94,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1757350804762,5.23369267,215.05,214.93,10.19666697]
["bitfinex-derivatives","SOLF0:USTF0",1757350804965,10.42666697,215.04,214.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350805263,7.45,215.0,214.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350805664,7.45,215.0,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350806173,7.45,214.97,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350806665,2.97666697,214.95,214.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350806869,7.45,214.94,214.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350807070,7.45,214.94,214.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350807869,7.45,214.94,214.86,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1757350808774,7.45,214.94,214.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350810873,7.45,214.94,214.89,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1757350811073,7.45,214.96,214.89,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1757350811275,12.68369267,214.96,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350812378,7.45,214.96,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757350813481,7.35,214.99,214.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350813681,7.35,214.99,214.91,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1757350815678,7.35,215.04,214.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350815881,5.20266752,214.99,214.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350816380,7.35,214.98,214.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350816781,7.35,215.02,214.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350816982,5.20348552,215.01,214.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350817285,7.35,215.0,214.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350820384,5.20348552,215.03,214.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350820589,5.20348552,215.04,214.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350820794,12.55348552,215.05,214.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350821986,12.55348552,215.05,214.96,12.0164]
["bitfinex-derivatives","SOLF0:USTF0",1757350822987,5.20348552,215.05,214.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350823192,5.20348552,215.03,214.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350823397,7.35,215.02,214.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350825091,12.55348552,215.02,214.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350825394,7.35,215.02,214.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350825995,7.35,215.02,214.96,12.0164]
["bitfinex-derivatives","SOLF0:USTF0",1757350826786,7.35,215.02,214.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350826991,5.20348552,215.01,214.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350827193,7.35,215.0,214.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350827392,7.35,215.0,214.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350827589,7.35,215.0,214.94,12.0168]
["bitfinex-derivatives","SOLF0:USTF0",1757350828298,7.35,215.0,214.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350828797,12.55348552,215.0,214.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350830390,5.20348552,215.0,214.91,10.80666697]
["bitfinex-derivatives","SOLF0:USTF0",1757350830702,5.20348552,214.98,214.91,10.80666697]
["bitfinex-derivatives","SOLF0:USTF0",1757350831599,5.20348552,214.98,214.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350831991,5.20348552,214.98,214.91,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1757350833396,7.35,214.97,214.89,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1757350833593,7.35,214.97,214.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350833594,12.55348552,214.97,214.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350834598,15.53015249,214.97,214.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350834796,7.35,214.95,214.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350836197,12.55348552,214.95,214.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350836404,12.55348552,214.95,214.84,12.0188]
["bitfinex-derivatives","SOLF0:USTF0",1757350836601,7.35,214.93,214.84,12.0188]
["bitfinex-derivatives","SOLF0:USTF0",1757350837500,7.35,214.93,214.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350837901,7.35,214.93,214.86,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1757350840409,7.35,214.93,214.84,12.0188]
["bitfinex-derivatives","SOLF0:USTF0",1757350841514,7.35,214.93,214.85,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1757350841715,5.20348552,214.95,214.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350841911,7.35,214.96,214.79,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1757350841912,7.35,214.96,214.87,2.97666697]
["bitfinex-derivatives","SOLF0:USTF0",1757350842116,5.20348552,214.98,214.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350842415,7.35,214.99,214.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350843117,5.20348552,214.98,214.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350843312,7.57,214.97,214.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757350843518,7.57,214.97,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350843719,7.57,214.95,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350844418,12.77348552,214.95,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350845421,2.97666697,214.94,214.8,2.97666697]
["bitfinex-derivatives","SOLF0:USTF0",1757350845720,7.57,214.91,214.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350847019,7.57,214.91,214.81,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1757350847217,10.54666697,214.91,214.81,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1757350848419,5.20348552,214.92,214.81,2.97666697]
["bitfinex-derivatives","SOLF0:USTF0",1757350848621,12.77348552,214.95,214.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350848820,7.57,214.95,214.84,2.97666697]
["bitfinex-derivatives","SOLF0:USTF0",1757350849117,7.57,214.95,214.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350849323,7.57,214.95,214.86,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1757350849521,7.57,214.95,214.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350849720,5.20348552,214.97,214.9,2.97666697]
["bitfinex-derivatives","SOLF0:USTF0",1757350849924,7.57,215.0,214.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350849925,5.20348552,214.99,214.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350850122,12.77348552,214.99,214.86,2.97666697]
["bitfinex-derivatives","SOLF0:USTF0",1757350850327,5.20348552,214.98,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350850519,7.57,214.97,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350850720,7.57,214.97,214.87,11.9582]
["bitfinex-derivatives","SOLF0:USTF0",1757350851027,12.77348552,214.97,214.87,11.9582]
["bitfinex-derivatives","SOLF0:USTF0",1757350851329,7.57,214.97,214.87,11.9582]
["bitfinex-derivatives","SOLF0:USTF0",1757350851825,7.57,214.97,214.89,10.74666697]
["bitfinex-derivatives","SOLF0:USTF0",1757350852423,12.77348552,214.97,214.91,1.90498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350853127,7.57,214.97,214.91,1.90498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350854227,12.77348552,214.97,214.91,1.90498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350854426,7.57,214.97,214.91,1.90498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350854622,12.77348552,214.97,214.91,1.90498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350855629,12.77348552,214.97,214.89,9.67498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350855830,5.20348552,214.96,214.89,9.67498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350858129,12.77348552,214.97,214.89,9.67498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350858328,5.20348552,214.96,214.89,9.67498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350859433,7.10846733,214.96,214.89,9.67498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350860435,5.20348552,214.96,214.89,9.67498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350860634,12.77348552,214.97,214.89,9.67498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350860835,7.57,214.97,214.89,9.67498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350862039,7.57,214.97,214.91,1.90498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350862632,7.57,214.97,214.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350862840,12.77348552,214.97,214.9,1.90498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350863242,7.57,214.97,214.9,1.90498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350864040,12.77348552,214.97,214.9,1.90498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350864241,7.57,214.97,214.9,1.90498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350864441,14.67846733,214.97,214.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350864645,7.57,214.94,214.85,9.67498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350864836,14.67846733,214.94,214.85,9.67498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350865337,7.57,214.91,214.85,9.67498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350865537,7.57,214.91,214.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350866342,1.90498181,214.9,214.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350866536,7.57,214.91,214.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350866737,7.57,214.91,214.82,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1757350867042,7.57,214.89,214.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350867342,1.90498181,214.88,214.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350867536,1.90498181,214.88,214.81,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1757350868740,1.90498181,214.88,214.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350869245,1.90498181,214.86,214.78,1.90498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350869642,1.90498181,214.84,214.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350871442,7.57,214.83,214.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350872840,7.57,214.81,214.74,1.90498181]
["bitfinex-derivatives","SOLF0:USTF0",1757350873046,7.57,214.81,214.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757350873239,1.90498181,214.8,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350873436,7.66,214.79,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350873736,1.90498181,214.8,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350873935,7.66,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350876044,0.03469657,214.79,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350876348,0.03469657,214.79,214.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757350877645,7.69469657,214.79,214.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757350879748,7.66,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350880349,7.66,214.78,214.75,7.24073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350880649,7.66,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350880951,0.03469657,214.79,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350881351,7.66,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350882148,0.03469657,214.79,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350882554,7.66,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350882948,0.03469657,214.79,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350883649,7.66,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350883856,0.03469657,214.79,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350884058,7.66,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350884252,0.03469657,214.79,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350884447,7.66,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350884653,0.03469657,214.79,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350884848,1.90498181,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350885055,7.66,214.77,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350885653,1.90498181,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350886155,7.66,214.77,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350887160,1.90498181,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350887350,7.66,214.77,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350887853,1.90498181,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350888048,7.66,214.77,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350888247,1.90498181,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350888752,7.66,214.77,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350888947,1.90498181,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350889350,7.66,214.77,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350889550,1.90498181,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350889756,7.66,214.77,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350889956,1.90498181,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350890352,7.66,214.77,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350890750,7.69469657,214.79,214.75,7.24073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350891058,7.66,214.78,214.75,7.24073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350891960,7.66,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350892155,7.66,214.76,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350894856,9.56498181,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350895056,7.69469657,214.79,214.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757350895458,0.03469657,214.79,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350895859,7.66,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350897263,1.90498181,214.78,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350898063,7.66,214.77,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350898257,9.56498181,214.76,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350908267,14.76846733,214.76,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350909167,9.56498181,214.76,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350912477,7.66,214.76,214.75,0.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1757350913082,15.46400128,214.76,214.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350913280,7.49,214.72,214.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350913480,12.7032001,214.72,214.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350914176,0.03460727,214.71,214.57,10.87089583]
["bitfinex-derivatives","SOLF0:USTF0",1757350914381,0.03460727,214.71,214.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350914578,5.2132001,214.72,214.64,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1757350914772,0.03209358,214.68,214.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350916180,0.03209358,214.68,214.62,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1757350916577,0.03209358,214.68,214.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350916776,0.03209358,214.68,214.62,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1757350917279,0.03209358,214.68,214.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350917481,0.03209358,214.68,214.62,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1757350917682,0.03209358,214.68,214.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350918477,0.03209358,214.68,214.62,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1757350918680,0.03209358,214.68,214.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350920585,0.03209358,214.68,214.65,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1757350920786,0.03209358,214.68,214.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350921180,0.03209358,214.68,214.57,19.95089583]
["bitfinex-derivatives","SOLF0:USTF0",1757350921381,0.03209358,214.68,214.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350922888,0.03209358,214.68,214.63,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1757350923185,0.03209358,214.68,214.59,2.9834419]
["bitfinex-derivatives","SOLF0:USTF0",1757350923392,0.03209358,214.68,214.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350923689,0.03209358,214.68,214.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350924294,0.03209358,214.68,214.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350925488,0.03209358,214.68,214.62,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1757350925988,0.03209358,214.68,214.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350926393,0.03209358,214.68,214.62,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1757350926787,0.03209358,214.68,214.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350927998,0.03209358,214.68,214.62,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1757350928495,0.03209358,214.68,214.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350928795,0.03209358,214.68,214.62,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1757350928991,0.03209358,214.68,214.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350929291,0.03209358,214.68,214.62,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1757350929697,0.03209358,214.68,214.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350930196,0.03209358,214.68,214.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350930990,0.03209358,214.68,214.64,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1757350931697,0.03209358,214.68,214.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350931896,0.03209358,214.68,214.65,11.8624]
["bitfinex-derivatives","SOLF0:USTF0",1757350932092,0.03209358,214.68,214.65,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1757350932293,0.03209358,214.68,214.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350932498,0.03209358,214.68,214.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757350932694,0.03209358,214.68,214.63,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1757350933002,0.03209358,214.68,214.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350933594,0.03209358,214.68,214.63,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1757350934796,0.03209358,214.68,214.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350935204,0.03209358,214.68,214.63,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1757350935399,7.81209358,214.68,214.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350935803,7.78,214.67,214.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350935997,7.78,214.67,214.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350936305,10.7634419,214.67,214.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350936496,7.78,214.65,214.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350937103,0.03099113,214.64,214.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350939104,0.03099113,214.64,214.51,313.08]
["bitfinex-derivatives","SOLF0:USTF0",1757350939105,7.78,214.63,214.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350939298,10.7634419,214.6,214.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350939499,12.9932001,214.6,214.5,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1757350939698,0.03420479,214.55,214.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350940899,0.03420479,214.55,214.54,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1757350941105,0.03420479,214.55,214.54,12.0047]
["bitfinex-derivatives","SOLF0:USTF0",1757350942911,0.03420479,214.55,214.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350951012,0.03420479,214.55,214.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350951210,0.03420479,214.55,214.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350951811,0.03420479,214.55,214.49,2.9834419]
["bitfinex-derivatives","SOLF0:USTF0",1757350952007,0.03420479,214.55,214.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350952209,0.03420479,214.55,214.49,2.9834419]
["bitfinex-derivatives","SOLF0:USTF0",1757350952413,0.03420479,214.55,214.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350953005,0.03420479,214.55,214.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350953806,0.03420479,214.55,214.52,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1757350954011,0.03420479,214.55,214.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350955016,0.03420479,214.55,214.52,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1757350955417,0.03420479,214.55,214.53,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1757350955616,0.03420479,214.55,214.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350958023,5.2132001,214.63,214.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350958221,5.2132001,214.65,214.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350958916,7.78,214.64,214.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757350959113,12.9932001,214.64,214.56,14.9877419]
["bitfinex-derivatives","SOLF0:USTF0",1757350959311,5.2132001,214.64,214.59,0.03082701]
["bitfinex-derivatives","SOLF0:USTF0",1757350959712,7.78,214.63,214.59,0.03082701]
["bitfinex-derivatives","SOLF0:USTF0",1757350960323,5.2132001,214.64,214.59,0.03082701]
["bitfinex-derivatives","SOLF0:USTF0",1757350960523,7.78,214.63,214.59,0.03082701]
["bitfinex-derivatives","SOLF0:USTF0",1757350960920,5.2132001,214.64,214.59,0.03082701]
["bitfinex-derivatives","SOLF0:USTF0",1757350961120,7.78,214.63,214.59,0.03082701]
["bitfinex-derivatives","SOLF0:USTF0",1757350961423,5.2132001,214.64,214.59,0.03082701]
["bitfinex-derivatives","SOLF0:USTF0",1757350961617,7.78,214.62,214.59,0.03082701]
["bitfinex-derivatives","SOLF0:USTF0",1757350962123,7.78,214.62,214.59,7.84082701]
["bitfinex-derivatives","SOLF0:USTF0",1757350962827,7.78,214.64,214.59,0.03082701]
["bitfinex-derivatives","SOLF0:USTF0",1757350963027,7.78,214.64,214.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350964123,5.2132001,214.65,214.59,0.03082701]
["bitfinex-derivatives","SOLF0:USTF0",1757350964327,5.2132001,214.64,214.59,0.03082701]
["bitfinex-derivatives","SOLF0:USTF0",1757350964527,7.23,214.63,214.59,7.42082701]
["bitfinex-derivatives","SOLF0:USTF0",1757350965232,7.23,214.63,214.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350965525,5.2132001,214.66,214.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350965719,5.2132001,214.67,214.61,2.9834419]
["bitfinex-derivatives","SOLF0:USTF0",1757350965925,119.2332001,214.69,214.61,2.9834419]
["bitfinex-derivatives","SOLF0:USTF0",1757350966119,119.2332001,214.69,214.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350966324,5.2132001,214.68,214.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350966524,114.02,214.69,214.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350966525,119.2332001,214.69,214.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350966727,119.2332001,214.69,214.63,0.03262326]
["bitfinex-derivatives","SOLF0:USTF0",1757350966923,5.2132001,214.69,214.63,0.03262326]
["bitfinex-derivatives","SOLF0:USTF0",1757350967129,12.4432001,214.71,214.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350967329,5.2132001,214.7,214.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350967627,12.4432001,214.71,214.65,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1757350967822,5.2132001,214.72,214.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350968031,5.2132001,214.73,214.69,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1757350968335,134.41838711,214.75,214.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350968730,5.2132001,214.76,214.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350969323,5.2132001,214.77,214.71,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1757350969525,5.2132001,214.77,214.71,10.3734419]
["bitfinex-derivatives","SOLF0:USTF0",1757350969829,119.2132001,214.8,214.74,2.9834419]
["bitfinex-derivatives","SOLF0:USTF0",1757350970034,114.0,214.8,214.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350970330,114.0,214.8,214.74,10.3734419]
["bitfinex-derivatives","SOLF0:USTF0",1757350970628,114.0,214.8,214.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350972332,114.0,214.8,214.74,9.2979819]
["bitfinex-derivatives","SOLF0:USTF0",1757350972832,114.0,214.8,214.76,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757350973029,7.23,214.79,214.76,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757350976429,7.23,214.79,214.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350976630,7.23,214.79,214.75,9.2979819]
["bitfinex-derivatives","SOLF0:USTF0",1757350977232,7.23,214.79,214.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350981240,7.23,214.84,214.77,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757350983235,5.2132001,214.83,214.77,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757350983637,7.23,214.82,214.75,0.03546988]
["bitfinex-derivatives","SOLF0:USTF0",1757350983948,5.2132001,214.83,214.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350984244,5.2132001,214.84,214.77,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757350984542,7.23,214.83,214.77,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757350986035,12.4432001,214.83,214.77,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757350986633,7.23,214.83,214.77,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757350987736,119.1732001,214.85,214.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350987940,113.96,214.85,214.79,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757350988137,113.96,214.85,214.81,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757350988341,7.23,214.84,214.81,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757350988642,7.23,214.84,214.81,9.2979819]
["bitfinex-derivatives","SOLF0:USTF0",1757350989340,121.19,214.85,214.81,9.2979819]
["bitfinex-derivatives","SOLF0:USTF0",1757350989839,7.23,214.85,214.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350990043,5.23,214.85,214.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757350993743,115.8279819,214.9,214.81,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757350994048,7.41,214.87,214.8,0.02953242]
["bitfinex-derivatives","SOLF0:USTF0",1757350994745,1.9079819,214.82,214.8,0.02953242]
["bitfinex-derivatives","SOLF0:USTF0",1757350994937,7.41,214.81,214.8,0.02953242]
["bitfinex-derivatives","SOLF0:USTF0",1757350996444,7.41,214.83,214.8,0.02953242]
["bitfinex-derivatives","SOLF0:USTF0",1757350999646,7.41,214.81,214.8,0.02953242]
["bitfinex-derivatives","SOLF0:USTF0",1757351001342,12.6232001,214.81,214.8,0.02953242]
["bitfinex-derivatives","SOLF0:USTF0",1757351001746,7.41,214.8,214.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757351001943,7.41,214.54,214.38,3.89771266]
["bitfinex-derivatives","SOLF0:USTF0",1757351002142,7.41,214.54,214.22,10.37089046]
["bitfinex-derivatives","SOLF0:USTF0",1757351002143,7.41,214.47,214.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757351002344,7.41,214.52,214.42,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757351002546,7.41,214.52,214.44,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757351002746,9.3179819,214.56,214.46,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757351003047,0.03265195,214.5,214.44,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757351003249,0.03265195,214.5,214.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757351003441,9.3179819,214.56,214.47,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757351003642,1.9079819,214.6,214.39,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351003844,1.9079819,214.6,214.52,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757351004039,7.44099339,214.54,214.46,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757351004439,7.41,214.54,214.46,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757351004644,0.03412706,214.52,214.48,1.9079819]
["bitfinex-derivatives","SOLF0:USTF0",1757351005043,0.03412706,214.52,214.48,9.4679819]
["bitfinex-derivatives","SOLF0:USTF0",1757351005648,0.03412706,214.52,214.49,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1757351005950,0.03412706,214.52,214.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757351007441,0.03412706,214.52,214.49,9.4679819]
["bitfinex-derivatives","SOLF0:USTF0",1757351008149,0.03412706,214.52,214.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757351008751,0.03412706,214.52,214.5,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1757351013153,0.03412706,214.52,214.5,13.6633819]
["bitfinex-derivatives","SOLF0:USTF0",1757351013653,0.03412706,214.52,214.26,329.97]
["bitfinex-derivatives","SOLF0:USTF0",1757351013654,7.44412706,214.52,214.47,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1757351013854,7.44412706,214.52,214.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757351014052,9.3179819,214.56,214.46,9.4679819]
["bitfinex-derivatives","SOLF0:USTF0",1757351014245,0.03448193,214.52,214.46,9.4679819]
["bitfinex-derivatives","SOLF0:USTF0",1757351014449,0.03448193,214.52,214.48,9.4679819]
["bitfinex-derivatives","SOLF0:USTF0",1757351014853,0.03448193,214.52,214.49,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1757351015055,0.03448193,214.52,214.49,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1757351015951,0.03448193,214.52,214.51,13.6632819]
["bitfinex-derivatives","SOLF0:USTF0",1757351023660,0.03448193,214.52,214.51,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1757351023967,0.03448193,214.52,214.51,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1757351024161,0.03448193,214.52,214.49,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1757351024360,7.27,214.51,214.44,9.5479819]
["bitfinex-derivatives","SOLF0:USTF0",1757351024764,0.03175681,214.5,214.46,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1757351024963,7.30175681,214.5,214.46,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1757351027672,7.30175681,214.5,214.46,4.22917091]
["bitfinex-derivatives","SOLF0:USTF0",1757351028061,7.30175681,214.5,214.46,11.86917091]
["bitfinex-derivatives","SOLF0:USTF0",1757351028364,0.03175681,214.5,214.46,4.22917091]
["bitfinex-derivatives","SOLF0:USTF0",1757351028560,7.27,214.49,214.46,0.03307091]
["bitfinex-derivatives","SOLF0:USTF0",1757351028967,1.93973871,214.5,214.46,0.03307091]
["bitfinex-derivatives","SOLF0:USTF0",1757351030169,7.27,214.49,214.46,0.03307091]
["bitfinex-derivatives","SOLF0:USTF0",1757351031670,1.93973871,214.5,214.46,0.03307091]
["bitfinex-derivatives","SOLF0:USTF0",1757351031973,7.27,214.49,214.46,0.03307091]
["bitfinex-derivatives","SOLF0:USTF0",1757351032375,1.93973871,214.5,214.46,0.03307091]
["bitfinex-derivatives","SOLF0:USTF0",1757351032673,7.27,214.49,214.46,0.03307091]
["bitfinex-derivatives","SOLF0:USTF0",1757351032871,0.03175681,214.5,214.46,0.03307091]
["bitfinex-derivatives","SOLF0:USTF0",1757351033074,7.30175681,214.5,214.46,7.67307091]
["bitfinex-derivatives","SOLF0:USTF0",1757351033571,7.30175681,214.5,214.48,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1757351033778,0.03175681,214.5,214.48,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1757351035074,0.03175681,214.5,214.48,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1757351035570,0.03175681,214.5,214.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757351036168,0.03175681,214.5,214.48,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1757351036371,0.03175681,214.5,214.48,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1757351037377,0.03175681,214.5,214.48,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1757351038373,0.03175681,214.5,214.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757351039972,0.03175681,214.5,214.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757351040175,7.27,214.61,214.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757351040376,7.27,214.61,214.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757351041277,7.27,214.63,214.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757351041480,7.27,214.61,214.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757351041674,7.27,214.58,214.48,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1757351044283,7.27,214.58,214.46,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1757351045378,7.27,214.55,214.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757351046283,7.27,214.52,214.42,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1757351047173,7.27,214.52,214.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757351047174,2.98905174,214.5,214.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757351047375,7.27,214.49,214.39,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1757351048083,7.27,214.49,214.4,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1757351049774,7.27,214.49,214.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757351050285,2.98905174,214.47,214.42,0.03374828]
["bitfinex-derivatives","SOLF0:USTF0",1757351050779,7.27,214.46,214.42,0.03374828]
["bitfinex-derivatives","SOLF0:USTF0",1757351053086,7.82,214.46,214.42,0.03374828]
["bitfinex-derivatives","SOLF0:USTF0",1757351053287,2.98905174,214.47,214.42,0.03374828]
["bitfinex-derivatives","SOLF0:USTF0",1757351053481,7.82,214.46,214.42,0.03374828]
["bitfinex-derivatives","SOLF0:USTF0",1757351053677,7.82,214.47,214.42,0.03374828]
["bitfinex-derivatives","SOLF0:USTF0",1757351053882,2.98905174,214.48,214.42,0.03374828]
["bitfinex-derivatives","SOLF0:USTF0",1757351054083,7.82,214.47,214.42,0.03374828]
["bitfinex-derivatives","SOLF0:USTF0",1757351054277,2.98905174,214.48,214.42,0.03374828]
["bitfinex-derivatives","SOLF0:USTF0",1757351054483,7.82,214.47,214.42,0.03374828]
["bitfinex-derivatives","SOLF0:USTF0",1757351054990,2.98905174,214.48,214.42,0.03374828]
["bitfinex-derivatives","SOLF0:USTF0",1757351055379,7.82,214.5,214.42,0.03374828]
["bitfinex-derivatives","SOLF0:USTF0",1757351055582,60.10905174,214.5,214.42,0.03374828]
["bitfinex-derivatives","SOLF0:USTF0",1757351057983,57.12,214.5,214.42,0.03374828]
["bitfinex-derivatives","SOLF0:USTF0",1757351058185,7.82,214.48,214.42,0.03374828]
["bitfinex-derivatives","SOLF0:USTF0",1757351063093,7.82,214.45,214.42,0.03374828]
["bitfinex-derivatives","SOLF0:USTF0",1757351064598,10.80905174,214.43,214.42,0.03374828]
["bitfinex-derivatives","SOLF0:USTF0",1757351064798,10.80905174,214.43,214.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351065196,7.82,214.39,214.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351066204,0.03463311,214.38,214.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351068201,0.03463311,214.38,214.2,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1757351068202,10.80905174,214.37,214.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351068805,0.02962445,214.35,214.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351069006,0.02962445,214.35,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351069202,7.84962445,214.35,214.3,7.78555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351070303,0.02962445,214.35,214.3,7.78555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351070503,7.82,214.34,214.3,7.78555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351071402,0.02962445,214.35,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351071602,7.82,214.34,214.3,7.78555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351072001,0.02962445,214.35,214.3,7.78555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351072200,2.98905174,214.34,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351072407,7.82,214.33,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351073701,27.96905174,214.34,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351073902,7.82,214.33,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351074405,7.82,214.34,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351074605,3.01867619,214.35,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351075004,0.02962445,214.35,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351075311,7.84962445,214.35,214.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351078416,7.84962445,214.35,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351078417,7.82,214.34,214.3,7.78555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351081421,3.01867619,214.35,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351082218,7.82,214.34,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351082417,3.01867619,214.35,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351083120,7.77,214.34,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351083813,3.01867619,214.35,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351084013,7.77,214.34,214.3,7.35555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351084721,3.01867619,214.35,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757351085922,10.78867619,214.35,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757351088023,7.79962445,214.35,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757351088724,2.98905174,214.34,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351089221,7.77,214.33,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351089422,2.98905174,214.34,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351089725,7.77,214.33,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351089917,2.98905174,214.34,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351090114,10.75905174,214.34,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351090326,2.98905174,214.34,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757351090819,10.75905174,214.34,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757351091514,0.02962445,214.35,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351091719,0.02962445,214.35,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757351092322,7.79962445,214.35,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757351092633,0.02962445,214.35,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757351092824,7.79962445,214.35,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757351093225,7.77,214.34,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757351093924,7.77,214.34,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351094621,3.01867619,214.35,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351095226,7.77,214.34,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351095728,3.01867619,214.35,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351096527,1.91725564,214.31,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351096829,9.68725564,214.31,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351100230,1.91725564,214.31,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351100532,9.68725564,214.31,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351105630,1.91725564,214.34,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757351106134,1.91725564,214.34,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351106331,7.77,214.33,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351107229,9.71688009,214.35,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757351107635,7.77,214.32,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351109135,9.68725564,214.31,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351109634,1.91725564,214.33,214.3,7.35555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351111043,9.68725564,214.33,214.3,7.35555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351111436,1.91725564,214.33,214.3,7.35555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351112130,5.21341201,214.35,214.3,7.35555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351112331,9.68725564,214.34,214.3,7.35555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351113339,9.68725564,214.34,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351113840,1.94688009,214.35,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351114340,7.17,214.34,214.3,7.64555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351115035,7.17,214.34,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351115233,7.17,214.34,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351116641,1.94688009,214.35,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351117233,0.02962445,214.35,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351117440,0.02962445,214.35,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351117942,0.02962445,214.35,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351118142,0.02962445,214.35,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351118345,0.02962445,214.35,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351118938,0.02962445,214.35,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351119146,0.02962445,214.35,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351119346,0.02962445,214.35,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351119547,0.02962445,214.35,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351119845,0.02962445,214.35,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351120046,0.02962445,214.35,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351120343,0.02962445,214.35,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351120344,0.02962445,214.35,214.3,1.95281407]
["bitfinex-derivatives","SOLF0:USTF0",1757351120939,0.02962445,214.35,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351121645,0.02962445,214.35,214.3,1.95281407]
["bitfinex-derivatives","SOLF0:USTF0",1757351121945,0.02962445,214.35,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351122137,0.02962445,214.35,214.3,1.95281407]
["bitfinex-derivatives","SOLF0:USTF0",1757351122537,0.02962445,214.35,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351122741,0.02962445,214.35,214.3,1.95281407]
["bitfinex-derivatives","SOLF0:USTF0",1757351123555,0.02962445,214.35,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351123841,7.17,214.33,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351124248,7.17,214.33,214.3,7.64555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351124639,7.17,214.33,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351124947,7.17,214.31,214.3,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1757351127150,7.17,214.31,214.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351127352,1.91725564,214.27,214.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351128345,1.94994484,214.27,214.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351129550,1.94994484,214.27,214.19,6.11875564]
["bitfinex-derivatives","SOLF0:USTF0",1757351129750,1.94994484,214.27,214.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351131446,1.91725564,214.25,214.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351131643,1.91725564,214.23,214.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351132355,0.03450135,214.22,214.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351133353,0.03450135,214.22,214.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351134253,0.03450135,214.22,214.18,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1757351134449,0.03450135,214.22,214.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351135250,0.03450135,214.22,214.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351135657,0.03450135,214.22,214.18,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1757351136055,0.03450135,214.22,214.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351136249,0.03450135,214.22,214.18,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1757351136553,0.03450135,214.22,214.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351136857,0.03450135,214.22,214.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351137054,0.03450135,214.22,214.19,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1757351137455,0.03450135,214.22,214.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351137654,0.03450135,214.22,214.16,6.11925564]
["bitfinex-derivatives","SOLF0:USTF0",1757351137959,0.03450135,214.22,214.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351138454,0.03450135,214.22,214.16,1.91725564]
["bitfinex-derivatives","SOLF0:USTF0",1757351138953,1.95175699,214.22,214.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351140758,0.03450135,214.22,214.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351140958,1.95175699,214.22,214.16,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1757351142060,0.03450135,214.22,214.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351142259,0.03450135,214.22,214.16,1.91725564]
["bitfinex-derivatives","SOLF0:USTF0",1757351142459,0.03450135,214.22,214.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351142660,1.95175699,214.22,214.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351143655,9.55725564,214.2,214.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351143851,7.64,214.21,214.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351144052,1.91725564,214.19,214.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351144760,9.55725564,214.19,214.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757351145360,9.55725564,214.19,214.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351145562,9.55725564,214.19,214.15,0.02940479]
["bitfinex-derivatives","SOLF0:USTF0",1757351145861,9.55725564,214.19,214.15,7.59940479]
["bitfinex-derivatives","SOLF0:USTF0",1757351146057,9.58964328,214.19,214.15,7.59940479]
["bitfinex-derivatives","SOLF0:USTF0",1757351146460,7.64,214.18,214.15,7.59940479]
["bitfinex-derivatives","SOLF0:USTF0",1757351147558,1.91725564,214.17,214.15,7.59940479]
["bitfinex-derivatives","SOLF0:USTF0",1757351148557,1.91725564,214.17,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351148758,1.91725564,214.17,214.15,7.59940479]
["bitfinex-derivatives","SOLF0:USTF0",1757351149065,1.91725564,214.17,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351149366,0.03238764,214.19,214.15,0.02940479]
["bitfinex-derivatives","SOLF0:USTF0",1757351149957,0.03238764,214.19,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351150267,0.03238764,214.19,214.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351150467,0.03238764,214.19,214.16,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1757351150762,0.03238764,214.19,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351151361,0.03238764,214.19,214.15,0.02940479]
["bitfinex-derivatives","SOLF0:USTF0",1757351151967,0.03238764,214.19,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351152667,0.03238764,214.19,214.15,1.94666043]
["bitfinex-derivatives","SOLF0:USTF0",1757351152867,0.03238764,214.19,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351153363,0.03238764,214.19,214.15,0.02940479]
["bitfinex-derivatives","SOLF0:USTF0",1757351153565,0.03238764,214.19,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351153766,0.03238764,214.19,214.15,0.02940479]
["bitfinex-derivatives","SOLF0:USTF0",1757351153966,0.03238764,214.19,214.16,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1757351154171,0.03238764,214.19,214.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351154865,0.03238764,214.19,214.15,0.02940479]
["bitfinex-derivatives","SOLF0:USTF0",1757351155463,0.03238764,214.19,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351156268,0.03238764,214.19,214.16,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1757351156670,0.03238764,214.19,214.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351157570,0.03238764,214.19,214.16,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1757351157966,0.03238764,214.19,214.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351158169,0.03238764,214.19,214.16,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1757351158768,0.03238764,214.19,214.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351158970,0.03238764,214.19,214.16,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1757351159471,0.03238764,214.19,214.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351159971,0.03238764,214.19,214.15,0.02940479]
["bitfinex-derivatives","SOLF0:USTF0",1757351160173,0.03238764,214.19,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351161267,0.03238764,214.19,214.15,0.02940479]
["bitfinex-derivatives","SOLF0:USTF0",1757351161968,0.03238764,214.19,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351162272,0.03238764,214.19,214.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351162766,0.03238764,214.19,214.16,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1757351162963,0.03238764,214.19,214.15,0.02940479]
["bitfinex-derivatives","SOLF0:USTF0",1757351163578,0.03238764,214.19,214.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351163873,0.03238764,214.19,214.16,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1757351164283,0.03238764,214.19,214.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351170681,0.03238764,214.19,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351170881,0.03238764,214.19,214.15,4.23170479]
["bitfinex-derivatives","SOLF0:USTF0",1757351171083,0.03238764,214.19,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351171983,0.03238764,214.19,214.15,4.23170479]
["bitfinex-derivatives","SOLF0:USTF0",1757351172587,0.03238764,214.19,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757351172990,0.03238764,214.19,214.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351173184,0.03238764,214.19,214.16,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1757351173591,0.03238764,214.19,214.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351173783,0.03238764,214.19,214.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351178090,5.23851153,214.31,214.24,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1757351178386,10.80129498,214.34,214.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351178387,12.88851153,214.3,214.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351178690,12.88851153,214.3,214.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351178887,2.9972937,214.31,214.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351178888,7.65,214.28,214.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351179295,0.02957824,214.26,214.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351179889,0.02957824,214.26,214.2,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1757351180290,7.65,214.24,214.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351180494,7.65,214.24,214.16,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1757351180990,0.03217968,214.22,214.16,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1757351181193,7.68217968,214.22,214.16,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1757351182689,7.68217968,214.22,214.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351185896,7.68217968,214.22,214.16,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1757351186595,7.68217968,214.22,214.17,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1757351186794,7.65,214.21,214.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351187100,7.65,214.21,214.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351187394,0.03008249,214.17,214.15,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1757351187594,0.03008249,214.17,214.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351190799,5.23851153,214.27,214.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351191103,7.65,214.29,214.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351191104,12.88851153,214.29,214.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351191401,7.65,214.27,214.19,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1757351193100,7.65,214.27,214.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351193806,7.65,214.27,214.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757351194398,7.65,214.27,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351194604,7.65,214.27,214.21,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1757351195003,7.65,214.27,214.2,7.37092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351195201,7.65,214.27,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351195404,2.9972937,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351195607,7.65,214.22,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351195810,7.65,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351196114,5.23851153,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351196303,8.23580523,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351196707,12.88851153,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351196906,7.65,214.22,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351197106,8.23580523,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351197811,7.65,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351198114,7.65,214.22,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351198414,7.65,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351199213,2.9972937,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351199511,7.65,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351200814,5.23851153,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351201906,7.65,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351202215,5.23851153,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351202611,7.65,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351202810,5.23851153,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351203313,7.83,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351203511,7.83,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351203712,5.23851153,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351204215,7.83,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351205315,5.23851153,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351206106,7.83,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351206717,5.23851153,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351206915,7.83,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351207316,5.23851153,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351207515,7.83,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351208115,5.23851153,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351208315,7.83,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351208918,5.23851153,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351209117,7.83,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351209820,5.23851153,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351210219,7.83,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351210420,5.23851153,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351210617,7.83,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351210813,5.23851153,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351211009,7.83,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351211317,5.23851153,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351211714,7.83,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351211916,5.23851153,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351212110,7.83,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351212820,5.23851153,214.24,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351213220,7.83,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351213623,5.23851153,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351213916,7.83,214.22,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351214318,5.23851153,214.23,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351216018,7.83,214.22,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351216321,13.06851153,214.22,214.2,0.03092274]
["bitfinex-derivatives","SOLF0:USTF0",1757351216720,7.83,214.2,214.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757351217615,13.06851153,214.2,214.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757351217821,0.0334242,214.17,214.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757351219017,0.0334242,214.17,214.1,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1757351219417,0.0334242,214.17,214.11,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1757351219719,0.0334242,214.17,214.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757351219921,0.0334242,214.17,214.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757351220317,0.0334242,214.17,214.16,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351220517,0.0334242,214.17,214.16,9.018108]
["bitfinex-derivatives","SOLF0:USTF0",1757351222618,0.0334242,214.17,214.12,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1757351222821,0.0334242,214.17,214.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757351223021,0.0334242,214.17,214.14,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351223629,0.0334242,214.17,214.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757351224827,0.0334242,214.17,214.13,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351225026,0.0334242,214.17,214.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757351225320,0.0334242,214.17,214.13,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351225526,0.0334242,214.17,214.11,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1757351225727,0.0334242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351227538,0.0334242,214.17,214.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757351227834,0.0334242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351228037,0.0334242,214.17,214.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757351228436,0.0334242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351229342,0.0334242,214.17,214.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757351229642,0.0334242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351229938,0.0334242,214.17,214.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757351231035,0.0334242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351231235,0.0334242,214.17,214.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757351231435,0.0334242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351231943,7.8634242,214.17,214.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757351232444,7.8634242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351232639,7.8634242,214.17,214.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757351233034,7.8634242,214.17,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351233441,7.8634242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351233640,7.8634242,214.17,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351233844,7.8634242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351234242,7.8634242,214.17,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351234435,7.8634242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351234741,7.8634242,214.17,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351234939,7.8634242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351235542,7.8634242,214.17,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351235840,7.8634242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351236036,7.8634242,214.17,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351236437,7.8634242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351236644,7.8634242,214.17,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351236840,0.0334242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351237145,0.0334242,214.17,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351237640,7.8634242,214.17,214.12,6.120908]
["bitfinex-derivatives","SOLF0:USTF0",1757351237850,0.0334242,214.17,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351238346,0.0334242,214.17,214.14,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351238542,0.0334242,214.17,214.07,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1757351238844,0.0334242,214.17,214.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351239447,0.0334242,214.17,214.13,6.120708]
["bitfinex-derivatives","SOLF0:USTF0",1757351239748,0.0334242,214.17,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351242539,0.0334242,214.17,214.07,3.92999962]
["bitfinex-derivatives","SOLF0:USTF0",1757351242744,0.0334242,214.17,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351242948,0.0334242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351243252,0.0334242,214.17,214.14,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351243841,0.0334242,214.17,214.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351244846,0.0334242,214.17,214.14,6.120508]
["bitfinex-derivatives","SOLF0:USTF0",1757351245046,0.0334242,214.17,214.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351245242,0.0334242,214.17,214.14,6.120508]
["bitfinex-derivatives","SOLF0:USTF0",1757351245446,0.0334242,214.17,214.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351245747,0.0334242,214.17,214.14,6.120508]
["bitfinex-derivatives","SOLF0:USTF0",1757351245952,0.0334242,214.17,214.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351246147,0.0334242,214.17,214.14,6.120508]
["bitfinex-derivatives","SOLF0:USTF0",1757351247046,0.0334242,214.17,214.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351247651,0.0334242,214.17,214.14,6.120508]
["bitfinex-derivatives","SOLF0:USTF0",1757351248352,0.0334242,214.17,214.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351248852,0.0334242,214.17,214.14,6.120508]
["bitfinex-derivatives","SOLF0:USTF0",1757351249054,0.0334242,214.17,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351251654,0.0334242,214.17,214.16,9.408108]
["bitfinex-derivatives","SOLF0:USTF0",1757351252756,0.0334242,214.17,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351258057,0.0334242,214.17,214.16,9.408108]
["bitfinex-derivatives","SOLF0:USTF0",1757351258457,0.0334242,214.17,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351258655,0.0334242,214.17,214.16,9.408108]
["bitfinex-derivatives","SOLF0:USTF0",1757351260456,0.0334242,214.17,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351261057,0.0334242,214.17,214.15,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351261260,0.0334242,214.17,214.15,9.408108]
["bitfinex-derivatives","SOLF0:USTF0",1757351261962,0.0334242,214.17,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351264767,0.0334242,214.17,214.16,9.408108]
["bitfinex-derivatives","SOLF0:USTF0",1757351264968,0.0334242,214.17,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757351265266,0.0334242,214.17,214.16,9.408108]
["bitfinex-derivatives","SOLF0:USTF0",1757351265658,7.76,214.16,214.11,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1757351266666,7.76,214.16,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757351267068,7.76,214.16,214.11,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1757351267467,0.0334242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351268366,0.0334242,214.17,214.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757351268667,0.0334242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351268876,0.0334242,214.17,214.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757351269668,0.0334242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351269869,0.0334242,214.17,214.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757351270069,0.0334242,214.17,214.12,1.918108]
["bitfinex-derivatives","SOLF0:USTF0",1757351270671,0.0334242,214.17,214.11,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1757351270876,0.0334242,214.17,214.12,11.9028]
["bitfinex-derivatives","SOLF0:USTF0",1757351271076,0.0334242,214.17,214.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757351271270,0.0334242,214.17,214.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757351271470,0.0334242,214.17,214.14,6.120508]
["bitfinex-derivatives","SOLF0:USTF0",1757351271971,0.0334242,214.17,214.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757351272178,0.0334242,214.17,214.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757351272379,5.23851153,214.24,214.16,9.618108]
["bitfinex-derivatives","SOLF0:USTF0",1757351272676,5.23851153,214.24,214.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757351272873,7.76,214.24,214.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757351273676,12.99851153,214.26,214.2,7.73292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351273877,7.76,214.26,214.2,7.73292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351274272,12.99851153,214.26,214.2,7.73292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351274473,9.678108,214.26,214.2,7.73292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351274673,14.91661953,214.26,214.2,0.03292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351274871,7.76,214.24,214.2,0.03292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351275074,5.23851153,214.25,214.2,0.03292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351275480,7.76,214.24,214.2,0.03292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351275980,5.23851153,214.25,214.2,0.03292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351276170,7.76,214.24,214.2,7.73292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351276577,5.23851153,214.25,214.2,7.73292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351276771,7.15661953,214.26,214.2,7.73292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351277381,7.76,214.24,214.2,7.73292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351277576,5.23851153,214.25,214.2,7.73292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351277774,7.76,214.24,214.2,7.73292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351277976,5.23851153,214.25,214.2,7.73292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351278679,7.76,214.24,214.2,7.73292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351279071,5.23851153,214.25,214.2,7.73292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351279276,7.76,214.24,214.2,7.73292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351280277,7.76,214.24,214.2,0.03292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351280578,7.76,214.25,214.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757351281579,7.76,214.25,214.2,0.03292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351281779,7.76,214.25,214.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757351282879,5.23851153,214.26,214.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757351283084,7.76,214.25,214.2,0.03292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351283283,7.76,214.24,214.2,0.03292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351283686,5.23851153,214.25,214.2,0.03292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351284181,7.76,214.24,214.2,0.03292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351284380,7.76,214.24,214.2,7.73292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351284882,7.76,214.23,214.2,0.03292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351285185,5.23851153,214.24,214.2,0.03292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351285883,5.23851153,214.25,214.2,0.03292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351286386,12.99851153,214.27,214.2,7.73292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351286975,12.99851153,214.27,214.2,11.93412565]
["bitfinex-derivatives","SOLF0:USTF0",1757351287889,7.76,214.27,214.2,11.93412565]
["bitfinex-derivatives","SOLF0:USTF0",1757351288086,12.99851153,214.27,214.2,11.93412565]
["bitfinex-derivatives","SOLF0:USTF0",1757351288380,7.76,214.27,214.2,7.73292565]
["bitfinex-derivatives","SOLF0:USTF0",1757351288891,5.23851153,214.3,214.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757351289082,5.23851153,214.34,214.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757351289277,7.76,214.35,214.26,2.99615689]
["bitfinex-derivatives","SOLF0:USTF0",1757351289589,7.76,214.35,214.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757351289887,7.76,214.35,214.28,4.23308584]
["bitfinex-derivatives","SOLF0:USTF0",1757351291284,7.76,214.38,214.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757351291884,7.76,214.38,214.32,0.03255335]
["bitfinex-derivatives","SOLF0:USTF0",1757351302294,7.76,214.38,214.32,7.58255335]
["bitfinex-derivatives","SOLF0:USTF0",1757351302490,7.76,214.38,214.32,0.03255335]
["bitfinex-derivatives","SOLF0:USTF0",1757351303292,119.84139695,214.41,214.32,0.03255335]
["bitfinex-derivatives","SOLF0:USTF0",1757351303293,12.46139695,214.36,214.32,0.03255335]
["bitfinex-derivatives","SOLF0:USTF0",1757351303496,5.20139695,214.35,214.32,0.03255335]
["bitfinex-derivatives","SOLF0:USTF0",1757351303701,7.26,214.32,214.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757351303893,7.26,214.29,214.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757351304899,0.03055278,214.27,214.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757351306602,7.29055278,214.27,214.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757351306795,7.29055278,214.27,214.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757351306991,15.48810662,214.27,214.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757351307197,15.45755384,214.27,214.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757351307495,0.03386125,214.23,214.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757351314296,7.26,214.22,214.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757351327406,0.03386125,214.23,214.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351327711,7.09,214.25,214.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351328113,0.03129593,214.2,214.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351330909,0.03129593,214.2,214.15,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1757351331609,0.03129593,214.2,214.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351332115,0.03129593,214.2,214.15,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1757351332311,0.03129593,214.2,214.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351332509,0.03129593,214.2,214.16,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1757351332715,0.03129593,214.2,214.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351333110,0.03129593,214.2,214.16,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1757351334511,0.03129593,214.2,214.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351334707,0.03129593,214.2,214.16,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1757351334913,0.03129593,214.2,214.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351335215,7.09,214.17,214.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351335513,7.09,214.17,214.04,2.99615689]
["bitfinex-derivatives","SOLF0:USTF0",1757351335716,7.09,214.17,214.07,2.99615689]
["bitfinex-derivatives","SOLF0:USTF0",1757351335914,0.03199309,214.13,214.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351337108,0.03199309,214.13,214.07,2.99615689]
["bitfinex-derivatives","SOLF0:USTF0",1757351337807,0.03199309,214.13,214.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351338119,0.03199309,214.13,214.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351340718,0.03199309,214.13,214.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351340912,0.03199309,214.13,214.08,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1757351341318,0.03199309,214.13,214.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351341514,0.03199309,214.13,214.08,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1757351342322,0.03199309,214.13,214.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351342624,0.03199309,214.13,214.08,6.12306796]
["bitfinex-derivatives","SOLF0:USTF0",1757351343421,0.03199309,214.13,214.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351343623,0.03199309,214.13,214.08,6.12306796]
["bitfinex-derivatives","SOLF0:USTF0",1757351343819,0.03199309,214.13,214.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351344018,0.03199309,214.13,214.1,1.91956796]
["bitfinex-derivatives","SOLF0:USTF0",1757351345124,0.03199309,214.13,214.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351345527,0.03199309,214.13,214.1,1.91956796]
["bitfinex-derivatives","SOLF0:USTF0",1757351346024,0.03199309,214.13,214.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351346221,0.03199309,214.13,214.1,1.91956796]
["bitfinex-derivatives","SOLF0:USTF0",1757351346626,0.03199309,214.13,214.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351347021,0.03199309,214.13,214.12,1.91956796]
["bitfinex-derivatives","SOLF0:USTF0",1757351347222,0.03199309,214.13,214.12,9.34956796]
["bitfinex-derivatives","SOLF0:USTF0",1757351350531,0.03199309,214.13,214.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757351364846,0.03199309,214.13,214.12,9.34956796]
["bitfinex-derivatives","SOLF0:USTF0",1757351365043,5.20139695,214.21,214.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757351365350,5.20139695,214.21,214.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757351365550,5.20139695,214.22,214.16,1.91956796]
["bitfinex-derivatives","SOLF0:USTF0",1757351366050,5.20139695,214.23,214.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757351366245,5.20139695,214.23,214.17,7.49107526]
["bitfinex-derivatives","SOLF0:USTF0",1757351366448,5.20139695,214.22,214.17,0.03107526]
["bitfinex-derivatives","SOLF0:USTF0",1757351366642,12.66139695,214.22,214.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757351366844,7.46,214.21,214.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757351367848,7.46,214.21,214.17,0.03107526]
["bitfinex-derivatives","SOLF0:USTF0",1757351368045,5.20139695,214.22,214.17,0.03107526]
["bitfinex-derivatives","SOLF0:USTF0",1757351368250,7.46,214.2,214.17,7.49107526]
["bitfinex-derivatives","SOLF0:USTF0",1757351368442,12.66139695,214.21,214.17,0.03107526]
["bitfinex-derivatives","SOLF0:USTF0",1757351368648,7.46,214.2,214.17,0.03107526]
["bitfinex-derivatives","SOLF0:USTF0",1757351368944,7.46,214.2,214.17,7.49107526]
["bitfinex-derivatives","SOLF0:USTF0",1757351370557,7.46,214.2,214.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757351371248,5.20139695,214.22,214.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757351371552,7.46,214.21,214.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757351375053,7.46,214.2,214.17,0.03107526]
["bitfinex-derivatives","SOLF0:USTF0",1757351375254,7.12096491,214.21,214.17,0.03107526]
["bitfinex-derivatives","SOLF0:USTF0",1757351375453,7.46,214.19,214.17,0.03107526]
["bitfinex-derivatives","SOLF0:USTF0",1757351375754,5.20139695,214.2,214.17,0.03107526]
["bitfinex-derivatives","SOLF0:USTF0",1757351376149,7.46,214.18,214.17,0.03107526]
["bitfinex-derivatives","SOLF0:USTF0",1757351377258,5.20139695,214.21,214.17,0.03107526]
["bitfinex-derivatives","SOLF0:USTF0",1757351377450,12.66139695,214.21,214.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757351377848,12.66139695,214.21,214.17,0.03107526]
["bitfinex-derivatives","SOLF0:USTF0",1757351378054,5.20139695,214.21,214.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757351378562,14.58096491,214.22,214.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757351379151,5.20139695,214.23,214.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757351379358,5.20139695,214.25,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757351379554,5.20139695,214.27,214.22,1.91956796]
["bitfinex-derivatives","SOLF0:USTF0",1757351379956,5.20139695,214.27,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757351380151,5.20139695,214.27,214.22,1.9541049]
["bitfinex-derivatives","SOLF0:USTF0",1757351380353,5.20139695,214.27,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757351380554,5.20139695,214.27,214.23,9.37956796]
["bitfinex-derivatives","SOLF0:USTF0",1757351380555,12.66139695,214.27,214.23,9.37956796]
["bitfinex-derivatives","SOLF0:USTF0",1757351381261,7.46,214.27,214.23,9.37956796]
["bitfinex-derivatives","SOLF0:USTF0",1757351381463,12.66139695,214.27,214.23,9.37956796]
["bitfinex-derivatives","SOLF0:USTF0",1757351381650,5.20139695,214.28,214.25,1.91956796]
["bitfinex-derivatives","SOLF0:USTF0",1757351381855,5.20139695,214.34,214.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757351382056,12.66139695,214.37,214.29,1.91956796]
["bitfinex-derivatives","SOLF0:USTF0",1757351382261,7.46,214.37,214.29,1.91956796]
["bitfinex-derivatives","SOLF0:USTF0",1757351382463,7.46,214.37,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351382656,12.66139695,214.37,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351382857,7.46,214.37,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351383959,1.91956796,214.32,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351384164,7.26,214.32,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351385053,7.26,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351385258,1.91956796,214.36,214.31,7.74104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351385458,7.26,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351385763,1.91956796,214.36,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351386260,7.26,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351386659,1.91956796,214.36,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351386858,7.26,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351387058,1.91956796,214.36,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351387266,7.26,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351387466,1.91956796,214.36,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351387965,7.26,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351388354,1.91956796,214.36,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351388563,7.26,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351388764,1.91956796,214.36,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351388956,7.26,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351389761,1.91956796,214.36,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351390062,5.20139695,214.4,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351390369,7.26,214.34,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351390561,7.26,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351390763,1.91956796,214.36,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351391161,7.26,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351391365,1.91956796,214.36,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351391561,7.26,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351392265,1.91956796,214.36,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351392764,7.26,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351393066,1.91956796,214.36,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351393462,7.26,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351393961,7.12096491,214.36,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351394766,7.26,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351395062,7.26,214.35,214.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757351396063,14.38096491,214.38,214.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757351397273,9.17956796,214.38,214.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757351397869,7.26,214.38,214.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757351399668,12.46139695,214.38,214.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757351401570,7.26,214.38,214.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757351402375,12.46139695,214.38,214.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757351403474,7.26,214.38,214.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757351406972,7.26,214.38,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351407175,7.26,214.36,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351408078,7.26,214.37,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351413384,12.46139695,214.37,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351413785,7.26,214.37,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351413978,12.46139695,214.37,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351414286,53.94139695,214.37,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351415987,93.36139695,214.37,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351416391,7.25,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351416790,7.25,214.36,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351416986,7.25,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351417392,5.20139695,214.36,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351417592,7.25,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351418186,5.20139695,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351418386,7.25,214.34,214.31,7.43104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351418792,86.10139695,214.37,214.31,7.43104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351418988,7.25,214.36,214.31,7.43104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351419185,5.20139695,214.36,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351419594,7.25,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351420289,12.45139695,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351420490,7.25,214.34,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351420696,5.20139695,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351420898,7.25,214.34,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351421401,5.20139695,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351421995,5.20139695,214.34,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351422594,7.25,214.33,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351423296,7.25,214.32,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351424587,12.45139695,214.32,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351426198,7.25,214.32,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351426898,12.46950572,214.32,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351427092,7.25,214.32,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351429499,7.25,214.33,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351430100,7.80400128,214.34,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351430501,7.25,214.33,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351431100,7.80400128,214.34,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351431301,7.25,214.33,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351431807,7.80400128,214.34,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351432802,7.80400128,214.33,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351433002,7.25,214.32,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351434307,12.46654275,214.32,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351434805,7.25,214.32,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351435907,5.21670823,214.32,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351436108,15.05400128,214.35,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351436109,5.21670823,214.33,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351436506,12.46670823,214.33,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351436910,5.21670823,214.34,214.31,7.43104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351437108,5.21670823,214.34,214.31,0.03104875]
["bitfinex-derivatives","SOLF0:USTF0",1757351437301,5.21670823,214.35,214.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351438405,5.21670823,214.35,214.33,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1757351438707,7.80400128,214.38,214.33,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1757351438708,5.21670823,214.38,214.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351439103,5.21670823,214.38,214.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351439298,5.21670823,214.4,214.34,3.45319985]
["bitfinex-derivatives","SOLF0:USTF0",1757351439506,5.21670823,214.43,214.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351440205,7.25,214.41,214.37,7.43124736]
["bitfinex-derivatives","SOLF0:USTF0",1757351440606,12.46670823,214.42,214.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351440806,7.25,214.42,214.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351443408,5.21670823,214.41,214.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351443602,13.01670823,214.41,214.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351444514,7.8,214.41,214.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351446310,5.21670823,214.42,214.37,4.22914736]
["bitfinex-derivatives","SOLF0:USTF0",1757351446510,89.13367683,214.46,214.37,4.22914736]
["bitfinex-derivatives","SOLF0:USTF0",1757351446511,5.21670823,214.43,214.37,4.22914736]
["bitfinex-derivatives","SOLF0:USTF0",1757351446711,7.8,214.43,214.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757351446910,5.21670823,214.44,214.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757351447115,7.8,214.44,214.41,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1757351447613,7.8,214.44,214.41,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1757351447813,7.8,214.45,214.39,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1757351448012,13.01670823,214.45,214.39,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1757351448214,13.01670823,214.45,214.39,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1757351448711,13.01670823,214.44,214.39,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1757351448911,7.8,214.44,214.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757351449913,7.8,214.44,214.4,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1757351450216,5.21670823,214.45,214.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757351450417,5.21670823,214.46,214.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757351450606,7.8,214.47,214.43,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1757351450813,5.21670823,214.49,214.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757351451106,5.21670823,214.49,214.43,0.03309448]
["bitfinex-derivatives","SOLF0:USTF0",1757351451305,5.21670823,214.5,214.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757351451508,5.21670823,214.5,214.45,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1757351451707,7.8,214.5,214.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757351452716,7.8,214.51,214.43,4.22989448]
["bitfinex-derivatives","SOLF0:USTF0",1757351452916,7.8,214.51,214.43,11.72989448]
["bitfinex-derivatives","SOLF0:USTF0",1757351453318,13.01670823,214.51,214.44,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1757351453519,7.8,214.51,214.44,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1757351457922,7.8,214.51,214.45,11.6963]
["bitfinex-derivatives","SOLF0:USTF0",1757351458616,7.8,214.51,214.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757351458921,7.8,214.51,214.45,2.99319985]
["bitfinex-derivatives","SOLF0:USTF0",1757351459123,7.8,214.51,214.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757351460726,7.8,214.51,214.44,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1757351461621,0.03390514,214.5,214.44,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1757351462424,0.03390514,214.5,214.46,1.912874]
["bitfinex-derivatives","SOLF0:USTF0",1757351462624,7.83390514,214.5,214.46,9.412874]
["bitfinex-derivatives","SOLF0:USTF0",1757351464029,7.83390514,214.5,214.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757351465628,0.03390514,214.5,214.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757351466330,0.03390514,214.5,214.49,1.912874]
["bitfinex-derivatives","SOLF0:USTF0",1757351466531,0.03390514,214.5,214.49,9.412874]
["bitfinex-derivatives","SOLF0:USTF0",1757351466729,0.03390514,214.5,214.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757351466925,0.03390514,214.5,214.49,9.412874]
["bitfinex-derivatives","SOLF0:USTF0",1757351468021,7.83390514,214.5,214.47,4.22826861]
["bitfinex-derivatives","SOLF0:USTF0",1757351468225,7.83390514,214.5,214.48,9.412874]
["bitfinex-derivatives","SOLF0:USTF0",1757351469634,0.03390514,214.5,214.48,9.412874]
["bitfinex-derivatives","SOLF0:USTF0",1757351470233,0.03390514,214.5,214.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757351470435,7.8,214.49,214.47,0.03236861]
["bitfinex-derivatives","SOLF0:USTF0",1757351471130,0.03390514,214.5,214.47,0.03236861]
["bitfinex-derivatives","SOLF0:USTF0",1757351471330,7.8,214.49,214.47,0.03236861]
["bitfinex-derivatives","SOLF0:USTF0",1757351471729,0.03390514,214.5,214.47,0.03236861]
["bitfinex-derivatives","SOLF0:USTF0",1757351472040,7.8,214.49,214.47,0.03236861]
["bitfinex-derivatives","SOLF0:USTF0",1757351472922,0.03390514,214.5,214.47,7.36236861]
["bitfinex-derivatives","SOLF0:USTF0",1757351473130,0.03390514,214.5,214.47,0.03236861]
["bitfinex-derivatives","SOLF0:USTF0",1757351473326,0.03390514,214.5,214.47,7.36236861]
["bitfinex-derivatives","SOLF0:USTF0",1757351473730,7.32390514,214.5,214.47,7.36236861]
["bitfinex-derivatives","SOLF0:USTF0",1757351474128,0.03390514,214.5,214.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757351474731,0.03390514,214.5,214.48,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1757351474925,0.03390514,214.5,214.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757351477930,0.03390514,214.5,214.49,9.242874]
["bitfinex-derivatives","SOLF0:USTF0",1757351484944,5.21670823,214.58,214.51,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1757351485143,12.50670823,214.58,214.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757351485546,7.29,214.57,214.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757351486443,7.29,214.55,214.53,0.03078617]
["bitfinex-derivatives","SOLF0:USTF0",1757351486643,12.50670823,214.54,214.53,0.03078617]
["bitfinex-derivatives","SOLF0:USTF0",1757351487448,14.41958223,214.54,214.53,0.03078617]
["bitfinex-derivatives","SOLF0:USTF0",1757351487746,9.202874,214.54,214.53,0.03078617]
["bitfinex-derivatives","SOLF0:USTF0",1757351487946,14.38832384,214.54,214.53,0.03078617]
["bitfinex-derivatives","SOLF0:USTF0",1757351488247,9.202874,214.54,214.53,0.03078617]
["bitfinex-derivatives","SOLF0:USTF0",1757351489044,9.662874,214.54,214.53,0.03078617]
["bitfinex-derivatives","SOLF0:USTF0",1757351489239,7.75,214.54,214.53,0.03078617]
["bitfinex-derivatives","SOLF0:USTF0",1757351489546,9.662874,214.54,214.53,0.03078617]
["bitfinex-derivatives","SOLF0:USTF0",1757351492346,16.98817324,214.54,214.53,0.03078617]
["bitfinex-derivatives","SOLF0:USTF0",1757351493458,9.202874,214.54,214.53,0.03078617]
["bitfinex-derivatives","SOLF0:USTF0",1757351493852,14.39553917,214.54,214.53,0.03078617]
["bitfinex-derivatives","SOLF0:USTF0",1757351496053,12.48266517,214.54,214.53,0.03078617]
["bitfinex-derivatives","SOLF0:USTF0",1757351496359,9.202874,214.54,214.53,0.03078617]
["bitfinex-derivatives","SOLF0:USTF0",1757351496653,14.39553917,214.54,214.53,0.03078617]
["bitfinex-derivatives","SOLF0:USTF0",1757351497255,9.662874,214.54,214.53,0.03078617]
["bitfinex-derivatives","SOLF0:USTF0",1757351498860,9.202874,214.54,214.53,0.03078617]
["bitfinex-derivatives","SOLF0:USTF0",1757351501064,9.202874,214.54,214.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757351501261,7.29,214.48,214.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757351501467,1.912874,214.47,214.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757351505063,7.74,214.46,214.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757351505366,9.652874,214.45,214.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757351505569,7.74,214.44,214.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757351506161,7.74,214.42,214.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757351506364,1.912874,214.41,214.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757351506765,12.93543383,214.42,214.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757351507062,7.10830783,214.44,214.35,9.302874]
["bitfinex-derivatives","SOLF0:USTF0",1757351507265,7.10830783,214.44,214.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757351507266,1.912874,214.44,214.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757351508758,9.652874,214.46,214.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757351509159,9.652874,214.46,214.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757351510471,1.912874,214.44,214.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757351511070,1.912874,214.42,214.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757351511271,7.74,214.4,214.39,0.03249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351511476,9.652874,214.4,214.39,0.03249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351512166,7.74,214.4,214.39,0.03249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351512363,1.912874,214.41,214.39,0.03249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351512566,9.652874,214.41,214.39,0.03249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351512768,9.652874,214.43,214.39,7.42249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351513072,7.74,214.42,214.39,7.42249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351514967,7.74,214.42,214.39,0.03249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351515266,1.912874,214.43,214.39,0.03249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351515463,7.74,214.42,214.39,0.03249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351515865,1.912874,214.43,214.39,0.03249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351516068,7.74,214.42,214.39,0.03249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351516274,1.912874,214.43,214.39,0.03249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351516669,7.74,214.42,214.39,0.03249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351519074,1.912874,214.43,214.39,0.03249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351519467,7.74,214.42,214.39,0.03249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351520074,1.912874,214.43,214.39,0.03249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351520471,7.74,214.42,214.39,0.03249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351521071,1.912874,214.43,214.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757351521277,9.652874,214.43,214.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757351521579,7.74,214.43,214.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757351521781,1.912874,214.44,214.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757351522077,1.912874,214.44,214.39,7.42249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351522575,7.74,214.43,214.39,7.42249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351523370,7.74,214.44,214.39,7.42249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351523773,1.912874,214.45,214.39,7.42249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351523973,7.74,214.44,214.39,7.42249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351524179,1.912874,214.45,214.39,7.42249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351524375,7.74,214.42,214.39,7.42249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351525075,7.74,214.46,214.39,7.42249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351525471,102.70042049,214.48,214.39,7.42249336]
["bitfinex-derivatives","SOLF0:USTF0",1757351526780,102.70042049,214.48,214.41,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1757351526980,102.70042049,214.48,214.41,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1757351528481,7.74,214.49,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1757351528681,7.74,214.52,214.43,2.99179844]
["bitfinex-derivatives","SOLF0:USTF0",1757351528883,7.74,214.52,214.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757351529282,435.78,214.55,214.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757351529485,7.74,214.55,214.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757351529674,7.74,214.55,214.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757351529880,12.93543383,214.59,214.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757351530279,7.74,214.59,214.51,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1757351530483,7.74,214.59,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351538894,12.93543383,214.59,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351539284,7.74,214.59,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351540088,12.93543383,214.59,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351540385,7.74,214.59,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351542989,12.93543383,214.59,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351543189,7.74,214.59,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351543794,2.99179844,214.58,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351543997,12.99543383,214.57,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351545293,15.98723227,214.57,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351547296,8.18723227,214.57,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351547498,7.8,214.56,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351547795,2.99179844,214.57,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351548192,7.8,214.57,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351552601,122.26,214.57,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351554595,5.19543383,214.58,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351554905,7.8,214.56,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351555599,114.44,214.57,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351556199,7.8,214.56,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351556396,114.44,214.57,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351556801,7.8,214.56,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351557707,114.44,214.57,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351557902,7.8,214.56,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351558706,12.99543383,214.56,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351559103,7.8,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351559508,12.97681313,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351560208,7.8,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351560812,122.24,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351561214,127.41681313,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351563310,122.24,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351569218,7.8,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351569413,122.24,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351569817,127.43574626,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351570319,122.24,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351571717,7.8,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351571931,5.1994434,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351572128,5.1994434,214.54,214.53,7.29071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351572422,46.26,214.55,214.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757351572621,36.0594434,214.56,214.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757351573525,30.86,214.56,214.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757351574613,37.99,214.56,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351574819,5.20319438,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351575023,7.13,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351582227,14.91529924,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351582730,7.13,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351583031,14.91529924,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351583729,7.13,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351590236,7.13,214.55,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351590632,7.78529924,214.56,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351590633,12.32001869,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351593339,7.13,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351595841,9.04256504,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351596042,16.82786428,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351596443,9.04256504,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351597338,7.13,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351597536,9.04256504,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351598041,121.71,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351601248,129.49022274,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351601545,15.13022274,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351601747,129.47022274,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351603140,121.69,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351605643,129.47022274,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351605848,121.69,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351606650,129.47022274,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351606848,131.38278778,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351607048,123.60256504,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351607350,131.38278778,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351610050,15.13022274,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351610349,119.51364909,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351610852,114.32,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351612152,119.51364909,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351612353,114.32,214.54,214.53,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1757351613248,5.19364909,214.55,214.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757351613559,119.54547009,214.56,214.53,1.94328386]
["bitfinex-derivatives","SOLF0:USTF0",1757351613851,119.54547009,214.56,214.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757351614651,126.89547009,214.56,214.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757351615958,119.54547009,214.56,214.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757351616961,126.89547009,214.56,214.53,6.13798386]
["bitfinex-derivatives","SOLF0:USTF0",1757351617463,126.89547009,214.56,214.53,13.93798386]
["bitfinex-derivatives","SOLF0:USTF0",1757351617960,12.57547009,214.56,214.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757351618463,0.031821,214.56,214.55,9.71256504]
["bitfinex-derivatives","SOLF0:USTF0",1757351619462,5.19364909,214.59,214.55,9.71256504]
["bitfinex-derivatives","SOLF0:USTF0",1757351619655,5.19364909,214.63,214.57,1.91256504]
["bitfinex-derivatives","SOLF0:USTF0",1757351619861,5.19364909,214.63,214.59,1.91256504]
["bitfinex-derivatives","SOLF0:USTF0",1757351620062,12.54364909,214.63,214.59,9.71256504]
["bitfinex-derivatives","SOLF0:USTF0",1757351620261,7.35,214.63,214.59,9.71256504]
["bitfinex-derivatives","SOLF0:USTF0",1757351620463,5.19364909,214.64,214.59,9.71256504]
["bitfinex-derivatives","SOLF0:USTF0",1757351620968,7.35,214.62,214.59,7.83496333]
["bitfinex-derivatives","SOLF0:USTF0",1757351622672,12.54364909,214.64,214.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757351622867,7.35,214.64,214.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757351623173,7.35,214.64,214.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351623466,5.19364909,214.64,214.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351623674,7.76,214.64,214.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351624165,5.19364909,214.65,214.62,1.91256504]
["bitfinex-derivatives","SOLF0:USTF0",1757351624369,7.76,214.65,214.62,9.45256504]
["bitfinex-derivatives","SOLF0:USTF0",1757351625764,7.76,214.65,214.6,1.91256504]
["bitfinex-derivatives","SOLF0:USTF0",1757351625966,7.76,214.64,214.6,9.45256504]
["bitfinex-derivatives","SOLF0:USTF0",1757351626869,5.19364909,214.65,214.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351627075,5.19364909,214.65,214.59,0.03496333]
["bitfinex-derivatives","SOLF0:USTF0",1757351627377,7.76,214.63,214.59,7.57496333]
["bitfinex-derivatives","SOLF0:USTF0",1757351628475,7.76,214.63,214.59,0.03496333]
["bitfinex-derivatives","SOLF0:USTF0",1757351628675,7.76,214.63,214.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351629975,5.19364909,214.65,214.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351630176,5.19364909,214.65,214.59,13.68112837]
["bitfinex-derivatives","SOLF0:USTF0",1757351630774,12.95364909,214.66,214.59,13.68112837]
["bitfinex-derivatives","SOLF0:USTF0",1757351632070,12.95364909,214.65,214.59,1.94752837]
["bitfinex-derivatives","SOLF0:USTF0",1757351632278,12.95364909,214.65,214.59,0.03496333]
["bitfinex-derivatives","SOLF0:USTF0",1757351632466,12.95364909,214.61,214.59,0.03496333]
["bitfinex-derivatives","SOLF0:USTF0",1757351632666,123.89256504,214.6,214.47,1.91256504]
["bitfinex-derivatives","SOLF0:USTF0",1757351632872,7.76,214.53,214.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351633677,7.76,214.51,214.43,1.91256504]
["bitfinex-derivatives","SOLF0:USTF0",1757351633971,1.91256504,214.5,214.43,1.91256504]
["bitfinex-derivatives","SOLF0:USTF0",1757351634173,1.91256504,214.5,214.43,9.45256504]
["bitfinex-derivatives","SOLF0:USTF0",1757351634373,1.91256504,214.5,214.43,13.64916504]
["bitfinex-derivatives","SOLF0:USTF0",1757351634677,7.76,214.51,214.43,13.64916504]
["bitfinex-derivatives","SOLF0:USTF0",1757351636076,7.76,214.51,214.44,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1757351639675,9.67256504,214.51,214.44,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1757351640684,9.67256504,214.51,214.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351641381,7.76,214.51,214.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351642384,9.67256504,214.51,214.43,1.91256504]
["bitfinex-derivatives","SOLF0:USTF0",1757351643181,7.76,214.51,214.43,1.91256504]
["bitfinex-derivatives","SOLF0:USTF0",1757351643487,9.67256504,214.51,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351648388,7.76,214.51,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351648583,7.76,214.51,214.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351650085,7.76,214.51,214.42,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1757351650285,2.98953987,214.52,214.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351650488,7.76,214.51,214.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351675002,12.92583888,214.51,214.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351676206,5.16583888,214.5,214.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351676500,7.25,214.49,214.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351677106,5.16583888,214.5,214.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757351677703,5.16583888,214.5,214.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757351677903,5.16583888,214.49,214.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757351678103,7.25,214.48,214.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757351678297,12.41583888,214.48,214.39,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351678497,7.25,214.45,214.39,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351679903,7.25,214.45,214.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757351680208,5.16583888,214.47,214.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757351680607,5.16583888,214.48,214.41,0.03435648]
["bitfinex-derivatives","SOLF0:USTF0",1757351681205,12.41583888,214.48,214.41,0.03435648]
["bitfinex-derivatives","SOLF0:USTF0",1757351681406,12.41583888,214.48,214.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757351682710,5.16583888,214.47,214.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757351683107,5.16583888,214.47,214.41,0.03435648]
["bitfinex-derivatives","SOLF0:USTF0",1757351683512,7.43,214.45,214.41,7.43435648]
["bitfinex-derivatives","SOLF0:USTF0",1757351684415,7.43,214.45,214.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351684811,5.16583888,214.47,214.41,7.43435648]
["bitfinex-derivatives","SOLF0:USTF0",1757351685021,12.59583888,214.48,214.41,7.43435648]
["bitfinex-derivatives","SOLF0:USTF0",1757351686224,5.16583888,214.47,214.41,7.43435648]
["bitfinex-derivatives","SOLF0:USTF0",1757351686424,12.59583888,214.47,214.41,7.43435648]
["bitfinex-derivatives","SOLF0:USTF0",1757351687224,5.16583888,214.46,214.41,7.43435648]
["bitfinex-derivatives","SOLF0:USTF0",1757351687424,7.43,214.45,214.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351689727,5.16583888,214.46,214.41,0.03435648]
["bitfinex-derivatives","SOLF0:USTF0",1757351689925,5.16583888,214.47,214.41,0.03435648]
["bitfinex-derivatives","SOLF0:USTF0",1757351690122,5.16583888,214.48,214.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351692823,5.16583888,214.47,214.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351694430,5.16583888,214.47,214.41,7.43435648]
["bitfinex-derivatives","SOLF0:USTF0",1757351694633,12.59583888,214.48,214.41,7.43435648]
["bitfinex-derivatives","SOLF0:USTF0",1757351694930,5.16583888,214.47,214.41,7.43435648]
["bitfinex-derivatives","SOLF0:USTF0",1757351700230,5.16583888,214.47,214.43,2.98953987]
["bitfinex-derivatives","SOLF0:USTF0",1757351700434,5.16583888,214.51,214.46,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1757351700640,5.16583888,214.51,214.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351700831,5.16583888,214.51,214.46,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1757351701035,12.59583888,214.51,214.47,0.0304286]
["bitfinex-derivatives","SOLF0:USTF0",1757351701229,12.59583888,214.51,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351702534,7.43,214.51,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351705439,7.43,214.49,214.47,0.0304286]
["bitfinex-derivatives","SOLF0:USTF0",1757351706141,7.43,214.49,214.47,7.4304286]
["bitfinex-derivatives","SOLF0:USTF0",1757351706536,12.59583888,214.51,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351706737,7.43,214.5,214.47,0.0304286]
["bitfinex-derivatives","SOLF0:USTF0",1757351707242,7.43,214.5,214.47,7.4304286]
["bitfinex-derivatives","SOLF0:USTF0",1757351708338,7.43,214.5,214.47,9.34328504]
["bitfinex-derivatives","SOLF0:USTF0",1757351708734,5.16583888,214.53,214.49,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351709041,7.43,214.54,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351709435,7.43,214.55,214.51,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351709642,12.59583888,214.56,214.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351709934,5.16583888,214.57,214.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757351710140,7.43,214.58,214.53,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351710337,12.59583888,214.61,214.56,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351710541,12.59583888,214.61,214.58,9.31285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351710742,7.43,214.61,214.58,9.31285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351712640,0.03183347,214.62,214.58,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351712842,0.03183347,214.62,214.57,0.0335258]
["bitfinex-derivatives","SOLF0:USTF0",1757351712843,7.46183347,214.62,214.59,9.31285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351716341,0.03183347,214.62,214.61,9.57285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351718142,7.55,214.69,214.61,9.57285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351718345,7.55,214.69,214.66,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351720144,140.83869872,214.73,214.66,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351720348,7.55,214.72,214.66,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351720941,7.55,214.72,214.65,1.94811277]
["bitfinex-derivatives","SOLF0:USTF0",1757351723045,7.55,214.72,214.67,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351723245,98.8800034,214.73,214.67,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351723548,7.55,214.72,214.65,0.03525633]
["bitfinex-derivatives","SOLF0:USTF0",1757351723749,7.55,214.72,214.67,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351724151,98.8800034,214.73,214.67,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351724744,7.55,214.72,214.67,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351725346,7.55,214.71,214.67,9.57285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351725542,7.55,214.73,214.67,9.57285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351726750,0.03426725,214.72,214.67,9.57285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351726950,7.55,214.71,214.67,9.57285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351727252,7.55,214.71,214.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757351727651,0.03426725,214.72,214.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757351727846,7.55,214.71,214.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757351728243,0.03426725,214.72,214.67,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351728445,0.03426725,214.72,214.67,9.57285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351728649,7.55,214.71,214.67,9.57285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351729355,7.55,214.71,214.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757351732057,0.03426725,214.72,214.7,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351732256,0.03426725,214.72,214.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757351733254,13.15,214.81,214.73,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1757351733562,13.15,214.81,214.78,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351733860,5.6,214.81,214.78,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351734050,7.55,214.8,214.78,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351734254,7.55,214.8,214.76,9.57285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351734558,5.6,214.81,214.77,0.03507462]
["bitfinex-derivatives","SOLF0:USTF0",1757351734757,7.55,214.8,214.77,0.03507462]
["bitfinex-derivatives","SOLF0:USTF0",1757351734958,7.55,214.8,214.74,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351735260,7.55,214.8,214.76,0.0315488]
["bitfinex-derivatives","SOLF0:USTF0",1757351735461,5.6,214.81,214.76,0.0315488]
["bitfinex-derivatives","SOLF0:USTF0",1757351735654,7.55,214.8,214.76,0.0315488]
["bitfinex-derivatives","SOLF0:USTF0",1757351736054,5.6,214.81,214.76,0.0315488]
["bitfinex-derivatives","SOLF0:USTF0",1757351736960,7.55,214.8,214.76,0.0315488]
["bitfinex-derivatives","SOLF0:USTF0",1757351737155,5.6,214.81,214.76,0.0315488]
["bitfinex-derivatives","SOLF0:USTF0",1757351738262,7.55,214.8,214.76,0.0315488]
["bitfinex-derivatives","SOLF0:USTF0",1757351738456,5.6,214.81,214.76,0.0315488]
["bitfinex-derivatives","SOLF0:USTF0",1757351740662,7.55,214.8,214.76,0.0315488]
["bitfinex-derivatives","SOLF0:USTF0",1757351740860,5.6,214.81,214.76,0.0315488]
["bitfinex-derivatives","SOLF0:USTF0",1757351740861,7.51285644,214.81,214.76,0.0315488]
["bitfinex-derivatives","SOLF0:USTF0",1757351741160,7.55,214.8,214.76,0.0315488]
["bitfinex-derivatives","SOLF0:USTF0",1757351742165,1.91285644,214.79,214.76,0.0315488]
["bitfinex-derivatives","SOLF0:USTF0",1757351742359,5.16583888,214.82,214.76,0.0315488]
["bitfinex-derivatives","SOLF0:USTF0",1757351742560,7.55,214.82,214.76,1.94440524]
["bitfinex-derivatives","SOLF0:USTF0",1757351742765,7.55,214.82,214.76,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351742961,7.55,214.82,214.77,0.03302726]
["bitfinex-derivatives","SOLF0:USTF0",1757351743166,7.32,214.83,214.77,1.9458837]
["bitfinex-derivatives","SOLF0:USTF0",1757351744462,7.32,214.83,214.77,0.03302726]
["bitfinex-derivatives","SOLF0:USTF0",1757351750967,12.48583888,214.83,214.77,0.03302726]
["bitfinex-derivatives","SOLF0:USTF0",1757351752060,5.16583888,214.82,214.77,0.03302726]
["bitfinex-derivatives","SOLF0:USTF0",1757351752259,7.32,214.81,214.77,0.03302726]
["bitfinex-derivatives","SOLF0:USTF0",1757351752666,5.16583888,214.83,214.77,0.03302726]
["bitfinex-derivatives","SOLF0:USTF0",1757351753470,12.48583888,214.83,214.77,0.03302726]
["bitfinex-derivatives","SOLF0:USTF0",1757351754164,5.16583888,214.82,214.77,0.03302726]
["bitfinex-derivatives","SOLF0:USTF0",1757351754469,5.16583888,214.82,214.77,7.78302726]
["bitfinex-derivatives","SOLF0:USTF0",1757351754668,7.32,214.81,214.77,7.78302726]
["bitfinex-derivatives","SOLF0:USTF0",1757351754870,7.32,214.81,214.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351755068,12.48583888,214.81,214.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351755262,5.16583888,214.82,214.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351755467,5.16583888,214.82,214.77,0.03302726]
["bitfinex-derivatives","SOLF0:USTF0",1757351755668,7.32,214.8,214.77,7.78302726]
["bitfinex-derivatives","SOLF0:USTF0",1757351759163,7.32,214.8,214.77,1.9458837]
["bitfinex-derivatives","SOLF0:USTF0",1757351759367,7.32,214.8,214.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351760269,5.16583888,214.81,214.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351760467,12.48583888,214.81,214.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351760862,5.16583888,214.83,214.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351761065,12.48583888,214.83,214.79,9.66285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351761268,7.78022274,214.86,214.79,9.66285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351761269,7.32,214.82,214.79,9.66285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351761469,7.32,214.82,214.79,9.69869506]
["bitfinex-derivatives","SOLF0:USTF0",1757351761666,5.16583888,214.84,214.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351761872,12.48583888,214.84,214.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351762476,5.16583888,214.83,214.79,1.94869506]
["bitfinex-derivatives","SOLF0:USTF0",1757351762773,7.32,214.84,214.79,1.94869506]
["bitfinex-derivatives","SOLF0:USTF0",1757351762774,12.48583888,214.84,214.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351763471,7.32,214.84,214.81,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351763772,7.32,214.84,214.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351763975,5.16583888,214.88,214.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351764165,7.32,214.87,214.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351764370,5.16583888,214.88,214.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351764565,7.32,214.87,214.81,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351764971,12.48583888,214.87,214.81,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351765673,7.32,214.87,214.81,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351765873,12.48583888,214.87,214.81,1.91285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351766471,12.48583888,214.87,214.79,7.78583862]
["bitfinex-derivatives","SOLF0:USTF0",1757351766676,14.39869532,214.87,214.79,0.03583862]
["bitfinex-derivatives","SOLF0:USTF0",1757351766875,9.23285644,214.85,214.79,0.03583862]
["bitfinex-derivatives","SOLF0:USTF0",1757351767176,1.91285644,214.83,214.79,0.03583862]
["bitfinex-derivatives","SOLF0:USTF0",1757351767569,7.32,214.82,214.79,0.03583862]
["bitfinex-derivatives","SOLF0:USTF0",1757351767779,7.07869532,214.83,214.79,0.03583862]
["bitfinex-derivatives","SOLF0:USTF0",1757351767971,1.91285644,214.83,214.79,0.03583862]
["bitfinex-derivatives","SOLF0:USTF0",1757351768577,7.32,214.82,214.79,0.03583862]
["bitfinex-derivatives","SOLF0:USTF0",1757351768874,1.91285644,214.83,214.79,0.03583862]
["bitfinex-derivatives","SOLF0:USTF0",1757351769271,7.32,214.82,214.79,0.03583862]
["bitfinex-derivatives","SOLF0:USTF0",1757351769475,7.32,214.82,214.79,7.78583862]
["bitfinex-derivatives","SOLF0:USTF0",1757351769873,7.32,214.84,214.81,9.66285644]
["bitfinex-derivatives","SOLF0:USTF0",1757351770281,7.32,214.86,214.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351770478,7.32,214.86,214.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351771272,12.48583888,214.89,214.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757351771877,12.48583888,214.89,214.83,0.03335291]
["bitfinex-derivatives","SOLF0:USTF0",1757351772879,12.48583888,214.89,214.83,4.22195291]
["bitfinex-derivatives","SOLF0:USTF0",1757351773080,7.32,214.89,214.83,4.22195291]
["bitfinex-derivatives","SOLF0:USTF0",1757351773776,7.32,214.89,214.83,0.03335291]
["bitfinex-derivatives","SOLF0:USTF0",1757351773975,12.48583888,214.89,214.83,0.03335291]
["bitfinex-derivatives","SOLF0:USTF0",1757351774278,7.32,214.89,214.83,0.03335291]
["bitfinex-derivatives","SOLF0:USTF0",1757351775780,7.32,214.89,214.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757351775979,7.32,214.89,214.83,0.03335291]
["bitfinex-derivatives","SOLF0:USTF0",1757351776184,7.32,214.89,214.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757351776384,7.32,214.89,214.83,0.03335291]
["bitfinex-derivatives","SOLF0:USTF0",1757351776578,7.32,214.89,214.83,7.51335291]
["bitfinex-derivatives","SOLF0:USTF0",1757351776783,7.32,214.89,214.83,0.03335291]
["bitfinex-derivatives","SOLF0:USTF0",1757351777178,12.48583888,214.89,214.83,0.03335291]
["bitfinex-derivatives","SOLF0:USTF0",1757351778885,7.32,214.89,214.83,0.03335291]
["bitfinex-derivatives","SOLF0:USTF0",1757351780683,12.48583888,214.89,214.83,0.03335291]
["bitfinex-derivatives","SOLF0:USTF0",1757351781388,7.32,214.89,214.83,0.03335291]
["bitfinex-derivatives","SOLF0:USTF0",1757351781786,12.48583888,214.89,214.83,0.03335291]
["bitfinex-derivatives","SOLF0:USTF0",1757351783891,7.32,214.89,214.83,0.03335291]
["bitfinex-derivatives","SOLF0:USTF0",1757351784079,12.48583888,214.89,214.83,0.03335291]
["bitfinex-derivatives","SOLF0:USTF0",1757351784584,7.32,214.89,214.83,0.03335291]
["bitfinex-derivatives","SOLF0:USTF0",1757351784789,12.48583888,214.89,214.83,0.03335291]
["bitfinex-derivatives","SOLF0:USTF0",1757351785487,12.73583888,214.92,214.84,10.45909369]
["bitfinex-derivatives","SOLF0:USTF0",1757351786884,12.73583888,214.92,214.86,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1757351787288,7.57,214.92,214.84,10.45909369]
["bitfinex-derivatives","SOLF0:USTF0",1757351787692,7.57,214.92,214.85,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1757351788582,12.73583888,214.92,214.85,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1757351788784,7.57,214.92,214.85,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1757351789992,7.57,214.92,214.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757351790586,7.57,214.92,214.87,2.97909369]
["bitfinex-derivatives","SOLF0:USTF0",1757351790786,12.73583888,214.94,214.87,10.45909369]
["bitfinex-derivatives","SOLF0:USTF0",1757351791192,12.73583888,214.94,214.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757351791193,7.57,214.94,214.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757351791992,5.16583888,214.98,214.9,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1757351792192,7.57,214.98,214.93,2.97909369]
["bitfinex-derivatives","SOLF0:USTF0",1757351792495,7.57,214.98,214.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757351792700,7.57,215.0,214.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757351792892,7.57,215.0,214.94,7.51185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351800896,7.57,215.0,214.94,11.69835348]
["bitfinex-derivatives","SOLF0:USTF0",1757351802095,7.57,215.0,214.94,14.67744717]
["bitfinex-derivatives","SOLF0:USTF0",1757351803202,7.57,215.0,214.94,10.49094717]
["bitfinex-derivatives","SOLF0:USTF0",1757351803595,5.16583888,214.99,214.94,3.01094717]
["bitfinex-derivatives","SOLF0:USTF0",1757351803902,7.72,214.99,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757351804102,7.72,214.99,214.94,3.01094717]
["bitfinex-derivatives","SOLF0:USTF0",1757351804503,7.72,214.99,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757351804897,7.72,214.99,214.94,3.01094717]
["bitfinex-derivatives","SOLF0:USTF0",1757351805098,5.16583888,215.0,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757351805298,7.72,214.99,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757351805898,7.72,214.99,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351806105,7.72,214.99,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757351806700,7.72,214.99,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351807199,7.72,214.99,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757351807401,7.72,214.99,214.94,4.21835348]
["bitfinex-derivatives","SOLF0:USTF0",1757351807604,7.72,214.99,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757351808202,5.16583888,215.0,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757351808410,12.88583888,215.0,214.94,11.83835348]
["bitfinex-derivatives","SOLF0:USTF0",1757351809904,5.16583888,215.0,214.94,7.65185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351810110,12.88583888,214.99,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351810299,5.16583888,214.98,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351810500,7.72,214.97,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351810904,5.16583888,214.98,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351811106,7.72,214.98,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351811405,5.16583888,214.98,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351811601,7.72,214.97,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351812013,5.16583888,214.99,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351812202,5.16583888,214.98,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351812810,7.72,214.97,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351813111,7.72,214.97,214.94,7.65185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351814407,7.72,215.02,214.94,11.83835348]
["bitfinex-derivatives","SOLF0:USTF0",1757351814913,263.45466797,215.03,214.94,11.83835348]
["bitfinex-derivatives","SOLF0:USTF0",1757351815104,7.72,215.02,214.94,11.83835348]
["bitfinex-derivatives","SOLF0:USTF0",1757351815415,7.72,215.02,214.95,2.97909369]
["bitfinex-derivatives","SOLF0:USTF0",1757351816315,12.88583888,215.02,214.95,2.97909369]
["bitfinex-derivatives","SOLF0:USTF0",1757351820917,7.72,215.02,214.95,2.97909369]
["bitfinex-derivatives","SOLF0:USTF0",1757351821317,12.88583888,215.02,214.95,2.97909369]
["bitfinex-derivatives","SOLF0:USTF0",1757351821613,7.72,215.02,214.95,2.97909369]
["bitfinex-derivatives","SOLF0:USTF0",1757351823614,263.45466797,215.03,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351823615,7.72,215.0,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351823815,12.88583888,214.98,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351824413,5.16583888,214.97,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351824618,5.16583888,214.98,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351825012,7.72,214.97,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351825215,5.16583888,214.98,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351825417,7.72,214.96,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351825919,5.16583888,214.97,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351826813,7.72,214.96,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351827417,5.16583888,214.97,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351828217,7.72,214.95,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351829920,12.88583888,214.95,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351830317,7.72,214.95,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351830631,12.93130059,214.95,214.94,0.03185348]
["bitfinex-derivatives","SOLF0:USTF0",1757351831316,7.72,214.94,214.9,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351831513,5.21267919,214.93,214.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757351831714,7.72,214.94,214.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757351831915,7.72,214.94,214.92,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351832318,7.72,214.94,214.92,9.52518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351832718,5.21267919,214.95,214.92,9.52518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351832916,5.21267919,214.96,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351833123,5.21267919,214.97,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351833522,5.21267919,214.98,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351833723,12.74267919,214.98,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351834518,5.21267919,214.98,214.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351834722,5.21267919,215.0,214.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351835128,12.74267919,215.0,214.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351837430,12.74267919,214.99,214.96,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351837630,7.53,214.98,214.96,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351837930,7.53,214.98,214.94,1.93648914]
["bitfinex-derivatives","SOLF0:USTF0",1757351838129,7.53,214.97,214.94,1.93648914]
["bitfinex-derivatives","SOLF0:USTF0",1757351838430,5.21267919,214.98,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351838624,1.90518292,215.02,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351838625,5.21267919,214.99,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351838829,7.53,214.98,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351839330,12.74267919,214.98,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351842037,7.53,214.98,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351842229,7.53,214.97,214.94,1.93648914]
["bitfinex-derivatives","SOLF0:USTF0",1757351842430,7.53,214.97,214.94,9.15648914]
["bitfinex-derivatives","SOLF0:USTF0",1757351843331,7.53,214.97,214.94,1.93648914]
["bitfinex-derivatives","SOLF0:USTF0",1757351843633,12.74267919,214.97,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351844028,5.21267919,214.97,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351844227,5.21267919,214.98,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351844928,12.74267919,214.98,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351845434,5.21267919,214.98,214.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351845624,5.21267919,214.99,214.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351845823,5.21267919,215.0,214.98,9.12518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351846030,12.74267919,215.0,214.98,9.12518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351846333,12.74267919,215.0,214.98,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351847032,7.53,214.99,214.98,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351848935,7.53,214.99,214.97,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351849133,7.53,214.99,214.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351849534,5.21267919,215.0,214.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351849731,12.74267919,215.0,214.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351850034,7.53,215.0,214.97,9.12518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351850332,12.74267919,215.0,214.97,9.12518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351850832,7.53,215.0,214.97,9.12518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351852041,5.21267919,215.01,214.97,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351852333,12.74267919,215.01,214.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351852535,5.21267919,215.01,215.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351852728,5.21267919,215.04,215.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351852935,12.74267919,215.05,215.03,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351853234,5.21267919,215.08,215.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351853439,12.74267919,215.08,215.05,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351853839,7.53,215.07,215.05,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351854139,5.21267919,215.08,215.05,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351854333,7.53,215.07,215.05,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351854531,5.21267919,215.08,215.05,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351854736,5.21267919,215.08,215.04,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351855234,7.53,215.07,215.04,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351855541,5.21267919,215.08,215.04,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351855739,7.53,215.07,215.04,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351855934,5.21267919,215.08,215.04,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351856140,7.53,215.07,215.04,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351856435,7.53,215.07,215.04,9.12518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351857834,5.21267919,215.08,215.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351858139,5.2461088,215.09,215.06,9.12518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351858340,7.56342961,215.09,215.06,9.12518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351860847,7.56342961,215.09,215.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757351861045,7.56342961,215.09,215.06,9.12518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351862145,7.53,215.08,215.06,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351863944,7.53,215.08,215.06,9.57518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351864543,7.53,215.08,215.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757351864735,7.53,215.08,215.06,9.57518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351865842,0.03342961,215.09,215.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757351866935,7.41342961,215.09,215.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757351867137,7.38,215.08,215.06,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351868038,7.38,215.08,215.04,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1757351868240,7.38,215.08,215.06,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351868646,7.38,215.08,215.06,9.57518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351870240,0.03342961,215.09,215.06,9.57518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351870446,0.03342961,215.09,215.08,9.57518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351871346,7.38,215.15,215.1,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1757351871647,7.38,215.15,215.13,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351871950,7.38,215.19,215.13,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351872745,7.38,215.19,215.14,0.03296551]
["bitfinex-derivatives","SOLF0:USTF0",1757351873246,1.90518292,215.2,215.14,0.03296551]
["bitfinex-derivatives","SOLF0:USTF0",1757351873442,5.21267919,215.21,215.15,9.57518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351873643,1.90518292,215.25,215.17,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351873847,7.38,215.24,215.17,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351874243,7.38,215.22,215.18,0.03520299]
["bitfinex-derivatives","SOLF0:USTF0",1757351874444,9.28518292,215.19,215.18,0.03520299]
["bitfinex-derivatives","SOLF0:USTF0",1757351876146,7.38,215.19,215.18,0.03520299]
["bitfinex-derivatives","SOLF0:USTF0",1757351881154,7.38,215.19,215.18,1.94038591]
["bitfinex-derivatives","SOLF0:USTF0",1757351881656,7.38,215.19,215.18,0.03520299]
["bitfinex-derivatives","SOLF0:USTF0",1757351882257,12.59267919,215.26,215.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757351882456,7.38,215.29,215.23,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351883154,5.21267919,215.33,215.24,0.03435909]
["bitfinex-derivatives","SOLF0:USTF0",1757351883353,7.38,215.3,215.24,0.03435909]
["bitfinex-derivatives","SOLF0:USTF0",1757351885653,7.38,215.32,215.25,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351885850,7.38,215.32,215.27,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351886049,7.38,215.33,215.27,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351886758,7.38,215.33,215.28,0.03506684]
["bitfinex-derivatives","SOLF0:USTF0",1757351886957,7.38,215.34,215.28,0.03506684]
["bitfinex-derivatives","SOLF0:USTF0",1757351888952,7.38,215.35,215.29,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351890962,7.38,215.39,215.32,1.90518292]
["bitfinex-derivatives","SOLF0:USTF0",1757351891557,7.38,215.39,215.33,0.03354937]
["bitfinex-derivatives","SOLF0:USTF0",1757351893563,7.25,215.38,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757351893866,7.25,215.38,215.33,0.03354937]
["bitfinex-derivatives","SOLF0:USTF0",1757351894064,7.25,215.38,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757351894364,5.21267919,215.41,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757351894564,12.46267919,215.42,215.35,2.96535027]
["bitfinex-derivatives","SOLF0:USTF0",1757351894764,7.25,215.42,215.35,2.96535027]
["bitfinex-derivatives","SOLF0:USTF0",1757351897262,7.25,215.42,215.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757351899162,7.25,215.42,215.35,2.96535027]
["bitfinex-derivatives","SOLF0:USTF0",1757351899469,7.25,215.42,215.34,2.96535027]
["bitfinex-derivatives","SOLF0:USTF0",1757351902267,7.25,215.42,215.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757351904068,7.25,215.42,215.35,10.09535027]
["bitfinex-derivatives","SOLF0:USTF0",1757351905573,5.21267919,215.51,215.33,0.03354937]
["bitfinex-derivatives","SOLF0:USTF0",1757351905574,5.21267919,215.61,215.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757351905870,5.21267919,215.61,215.4,5.93070054]
["bitfinex-derivatives","SOLF0:USTF0",1757351905871,7.25,215.59,215.5,10.09535027]
["bitfinex-derivatives","SOLF0:USTF0",1757351906173,7.25,215.59,215.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757351907369,7.25,215.59,215.5,10.09535027]
["bitfinex-derivatives","SOLF0:USTF0",1757351907870,7.25,215.62,215.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757351908573,7.25,215.62,215.54,0.03299118]
["bitfinex-derivatives","SOLF0:USTF0",1757351909276,92.39,215.62,215.54,0.03299118]
["bitfinex-derivatives","SOLF0:USTF0",1757351909680,7.25,215.56,215.41,7.14275027]
["bitfinex-derivatives","SOLF0:USTF0",1757351909879,7.25,215.54,215.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757351910173,7.25,215.66,215.52,2.96535027]
["bitfinex-derivatives","SOLF0:USTF0",1757351910474,7.25,215.64,215.52,2.96535027]
["bitfinex-derivatives","SOLF0:USTF0",1757351910774,7.25,215.64,215.56,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1757351912474,10.21535027,215.64,215.56,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1757351913277,7.25,215.64,215.56,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1757351913672,2.96535027,215.63,215.56,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1757351913982,7.25,215.62,215.56,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1757351915069,10.21535027,215.62,215.56,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1757351915273,45.51535027,215.62,215.56,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1757351915668,79.45535027,215.62,215.56,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1757351916279,10.21535027,215.62,215.56,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1757351917880,7.25,215.62,215.56,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1757351918081,10.21535027,215.62,215.56,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1757351920875,7.25,215.58,215.56,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1757351921670,7.25,215.57,215.56,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1757351922272,7.71,215.57,215.56,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1757351922479,10.21535027,215.57,215.56,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1757351922875,7.25,215.56,215.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757351923080,7.25,215.56,215.28,3.84528485]
["bitfinex-derivatives","SOLF0:USTF0",1757351923081,7.06,215.53,215.37,2.96535027]
["bitfinex-derivatives","SOLF0:USTF0",1757351923281,7.06,215.53,215.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757351923282,52.38,215.53,215.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757351923481,52.38,215.53,215.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757351923678,10.02535027,215.53,215.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757351923881,7.06,215.51,215.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757351926382,7.06,215.49,215.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757351926889,7.06,215.49,215.39,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1757351927386,124.4,215.49,215.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757351927978,124.4,215.49,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351928378,7.06,215.49,215.41,7.28478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351929088,0.03543219,215.47,215.41,7.28478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351929282,0.03543219,215.47,215.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757351929684,0.03543219,215.47,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351929880,0.03543219,215.47,215.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757351930290,0.03543219,215.47,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351930591,0.03543219,215.47,215.41,3.0001375]
["bitfinex-derivatives","SOLF0:USTF0",1757351930889,0.03543219,215.47,215.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757351932488,0.03543219,215.47,215.45,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757351933081,0.03543219,215.47,215.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757351938493,0.03543219,215.47,215.45,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1757351938888,0.03543219,215.47,215.45,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757351939088,0.03543219,215.47,215.45,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1757351939391,0.03543219,215.47,215.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757351940295,0.03543219,215.47,215.45,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1757351940494,0.03543219,215.47,215.45,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757351940694,0.03543219,215.47,215.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757351941293,7.09543219,215.47,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351943099,7.09543219,215.47,215.41,4.21218723]
["bitfinex-derivatives","SOLF0:USTF0",1757351944386,7.09543219,215.47,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351944592,0.03543219,215.47,215.41,7.28478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351944986,0.03543219,215.47,215.44,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1757351945187,0.03543219,215.47,215.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757351945788,0.03543219,215.47,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351945993,0.03543219,215.47,215.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757351948094,0.03543219,215.47,215.45,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1757351948495,0.03543219,215.47,215.43,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1757351948694,0.03543219,215.47,215.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757351949089,0.03543219,215.47,215.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757351949397,0.03543219,215.47,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351949892,0.03543219,215.47,215.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757351950298,0.03543219,215.47,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351950693,7.06,215.46,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351950888,7.09543219,215.47,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351951802,10.06078246,215.47,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351953198,15.27346165,215.47,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351953501,10.06078246,215.47,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351953699,7.09543219,215.47,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351954398,9.29647574,215.46,215.41,7.83478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351954997,9.29647574,215.46,215.41,12.01208723]
["bitfinex-derivatives","SOLF0:USTF0",1757351955402,9.29647574,215.46,215.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757351955889,9.29647574,215.46,215.41,4.21208723]
["bitfinex-derivatives","SOLF0:USTF0",1757351956094,9.29647574,215.46,215.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757351956600,0.03543219,215.47,215.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757351957400,0.03543219,215.47,215.41,1.93126297]
["bitfinex-derivatives","SOLF0:USTF0",1757351957600,0.03543219,215.47,215.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757351957801,7.4,215.46,215.41,7.83478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351958400,9.33190793,215.47,215.41,7.83478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351958602,9.33190793,215.47,215.41,12.01208723]
["bitfinex-derivatives","SOLF0:USTF0",1757351959195,7.4,215.42,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351962306,9.29647574,215.42,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351964903,5.24811138,215.47,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351965207,9.33190793,215.47,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351968512,7.43543219,215.47,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351971119,123.59543219,215.47,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351971319,125.49190793,215.47,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351972916,7.43543219,215.47,215.41,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1757351973223,0.03543219,215.47,215.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757351973418,5.21267919,215.56,215.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757351973617,5.21267919,215.64,215.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757351973816,5.21267919,215.65,215.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757351974019,7.4,215.63,215.57,1.89647574]
["bitfinex-derivatives","SOLF0:USTF0",1757351974223,7.4,215.63,215.58,4.18758842]
["bitfinex-derivatives","SOLF0:USTF0",1757351974418,7.4,215.63,215.59,4.18758842]
["bitfinex-derivatives","SOLF0:USTF0",1757351974618,1.89647574,215.64,215.6,4.18758842]
["bitfinex-derivatives","SOLF0:USTF0",1757351974818,7.4,215.63,215.61,4.18758842]
["bitfinex-derivatives","SOLF0:USTF0",1757351975020,7.4,215.63,215.58,0.03189038]
["bitfinex-derivatives","SOLF0:USTF0",1757351975214,9.29647574,215.64,215.58,0.03189038]
["bitfinex-derivatives","SOLF0:USTF0",1757351978818,7.4,215.64,215.58,0.03189038]
["bitfinex-derivatives","SOLF0:USTF0",1757351981824,7.4,215.64,215.59,1.89647574]
["bitfinex-derivatives","SOLF0:USTF0",1757351982031,7.4,215.64,215.59,9.69647574]
["bitfinex-derivatives","SOLF0:USTF0",1757351982226,7.4,215.66,215.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757351982730,9.29647574,215.66,215.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757351984130,9.29647574,215.66,215.58,1.92836612]
["bitfinex-derivatives","SOLF0:USTF0",1757351984426,7.57,215.63,215.58,0.03189038]
["bitfinex-derivatives","SOLF0:USTF0",1757351984634,9.46647574,215.64,215.58,0.03189038]
["bitfinex-derivatives","SOLF0:USTF0",1757351984832,7.57,215.64,215.58,0.03189038]
["bitfinex-derivatives","SOLF0:USTF0",1757351985022,1.89647574,215.63,215.58,0.03189038]
["bitfinex-derivatives","SOLF0:USTF0",1757351985226,7.57,215.62,215.58,0.03189038]
["bitfinex-derivatives","SOLF0:USTF0",1757351985629,1.89647574,215.63,215.58,0.03189038]
["bitfinex-derivatives","SOLF0:USTF0",1757351985830,7.57,215.62,215.58,0.03189038]
["bitfinex-derivatives","SOLF0:USTF0",1757351986226,1.89647574,215.63,215.58,0.03189038]
["bitfinex-derivatives","SOLF0:USTF0",1757351986430,7.57,215.62,215.58,0.03189038]
["bitfinex-derivatives","SOLF0:USTF0",1757351986829,1.89647574,215.63,215.58,0.03189038]
["bitfinex-derivatives","SOLF0:USTF0",1757351987130,1.89647574,215.65,215.58,0.03189038]
["bitfinex-derivatives","SOLF0:USTF0",1757351987331,7.57,215.66,215.59,9.31647574]
["bitfinex-derivatives","SOLF0:USTF0",1757351987625,9.46647574,215.71,215.63,1.89647574]
["bitfinex-derivatives","SOLF0:USTF0",1757351988429,9.46647574,215.71,215.65,0.03253935]
["bitfinex-derivatives","SOLF0:USTF0",1757351989130,109.0,215.74,215.65,0.03253935]
["bitfinex-derivatives","SOLF0:USTF0",1757351989429,7.57,215.69,215.65,0.03253935]
["bitfinex-derivatives","SOLF0:USTF0",1757351989633,9.46647574,215.72,215.65,0.03253935]
["bitfinex-derivatives","SOLF0:USTF0",1757351990231,1.89647574,215.7,215.65,0.03253935]
["bitfinex-derivatives","SOLF0:USTF0",1757351990732,7.57,215.67,215.65,0.03253935]
["bitfinex-derivatives","SOLF0:USTF0",1757351991329,7.57,215.68,215.65,0.03253935]
["bitfinex-derivatives","SOLF0:USTF0",1757351991536,1.89647574,215.69,215.65,0.03253935]
["bitfinex-derivatives","SOLF0:USTF0",1757351991731,7.57,215.68,215.65,0.03253935]
["bitfinex-derivatives","SOLF0:USTF0",1757351992329,7.57,215.75,215.65,7.45253935]
["bitfinex-derivatives","SOLF0:USTF0",1757351992525,7.57,215.72,215.65,7.45253935]
["bitfinex-derivatives","SOLF0:USTF0",1757351992731,1.89647574,215.74,215.66,1.89647574]
["bitfinex-derivatives","SOLF0:USTF0",1757351993132,9.46647574,215.74,215.66,1.89647574]
["bitfinex-derivatives","SOLF0:USTF0",1757351993829,9.46647574,215.74,215.66,6.06897574]
["bitfinex-derivatives","SOLF0:USTF0",1757351995233,7.57,215.74,215.66,6.06897574]
["bitfinex-derivatives","SOLF0:USTF0",1757351995437,9.46647574,215.74,215.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757351995624,155.45752018,215.76,215.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757351995830,7.57,215.76,215.68,9.31647574]
["bitfinex-derivatives","SOLF0:USTF0",1757351996338,7.57,215.76,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757351996932,9.46647574,215.76,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757351998630,7.57,215.76,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757351998835,7.57,215.74,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757351999538,1.89647574,215.75,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757351999833,7.57,215.74,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352000229,1.89647574,215.75,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352000432,1.89647574,215.73,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352000634,7.57,215.72,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352001532,7.57,215.73,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352001936,1.89647574,215.74,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352002134,7.57,215.73,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352002332,7.57,215.71,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352002830,9.46647574,215.71,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352003030,7.57,215.71,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352003937,7.57,215.72,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352004836,7.57,215.76,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352005038,7.57,215.74,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352005540,1.89647574,215.75,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352005740,7.57,215.74,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352005937,7.57,215.75,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352006140,7.57,215.73,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352006340,1.89647574,215.74,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352006643,7.57,215.73,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352007639,1.89647574,215.74,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352007844,7.57,215.73,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352008045,1.89647574,215.74,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352008246,7.57,215.73,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352008842,1.89647574,215.74,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352009440,7.57,215.73,215.7,0.03129805]
["bitfinex-derivatives","SOLF0:USTF0",1757352009747,7.57,215.8,215.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352009945,7.57,215.84,215.77,1.89647574]
["bitfinex-derivatives","SOLF0:USTF0",1757352010343,7.57,215.84,215.78,0.0295096]
["bitfinex-derivatives","SOLF0:USTF0",1757352013446,7.23,215.88,215.8,1.89647574]
["bitfinex-derivatives","SOLF0:USTF0",1757352013647,7.23,215.88,215.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352013848,7.23,215.88,215.82,1.89647574]
["bitfinex-derivatives","SOLF0:USTF0",1757352014150,7.23,215.84,215.81,0.03373127]
["bitfinex-derivatives","SOLF0:USTF0",1757352014347,7.23,215.86,215.81,0.03373127]
["bitfinex-derivatives","SOLF0:USTF0",1757352014544,7.23,215.84,215.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352014750,7.23,215.84,215.81,0.03089067]
["bitfinex-derivatives","SOLF0:USTF0",1757352015354,7.23,215.87,215.81,0.03089067]
["bitfinex-derivatives","SOLF0:USTF0",1757352015954,2.95261273,215.86,215.81,0.03089067]
["bitfinex-derivatives","SOLF0:USTF0",1757352016156,7.23,215.85,215.81,0.03089067]
["bitfinex-derivatives","SOLF0:USTF0",1757352017355,2.95261273,215.86,215.81,0.03089067]
["bitfinex-derivatives","SOLF0:USTF0",1757352017658,7.23,215.85,215.81,0.03089067]
["bitfinex-derivatives","SOLF0:USTF0",1757352018254,7.23,215.9,215.81,7.46089067]
["bitfinex-derivatives","SOLF0:USTF0",1757352019050,2.95261273,215.94,215.81,7.46089067]
["bitfinex-derivatives","SOLF0:USTF0",1757352019051,7.23,215.88,215.81,0.03089067]
["bitfinex-derivatives","SOLF0:USTF0",1757352019357,27.84,215.89,215.77,10.38261273]
["bitfinex-derivatives","SOLF0:USTF0",1757352019553,7.23,215.87,215.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352019851,7.23,215.87,215.82,0.02983913]
["bitfinex-derivatives","SOLF0:USTF0",1757352020251,2.95261273,215.88,215.82,0.02983913]
["bitfinex-derivatives","SOLF0:USTF0",1757352020652,7.23,215.87,215.82,0.02983913]
["bitfinex-derivatives","SOLF0:USTF0",1757352020952,7.23,215.88,215.82,0.02983913]
["bitfinex-derivatives","SOLF0:USTF0",1757352021753,7.23,215.88,215.82,7.45983913]
["bitfinex-derivatives","SOLF0:USTF0",1757352022950,7.23,215.88,215.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352024258,104.85,215.92,215.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352024958,104.85,215.92,215.86,0.02939046]
["bitfinex-derivatives","SOLF0:USTF0",1757352025955,7.23,215.92,215.86,0.02939046]
["bitfinex-derivatives","SOLF0:USTF0",1757352027153,7.23,215.99,215.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352027350,10.18261273,215.97,215.86,0.02939046]
["bitfinex-derivatives","SOLF0:USTF0",1757352027554,7.23,215.96,215.83,10.38261273]
["bitfinex-derivatives","SOLF0:USTF0",1757352027757,7.23,215.96,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352028263,118.54,215.95,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352028461,7.23,215.96,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352028662,118.5,215.95,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352029662,7.23,215.96,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352029863,118.5,215.95,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352031564,118.42,215.94,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352031767,7.23,215.93,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352033369,118.32,215.94,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352033563,7.23,215.93,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352033970,118.3,215.94,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352034870,7.23,215.93,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352035173,2.95261273,215.97,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352035374,125.35,215.96,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352036173,7.23,215.94,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352036571,7.23,215.96,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352036773,7.23,215.92,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352037180,118.02,215.91,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352037873,125.25,215.91,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352038383,7.23,215.96,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352038876,117.92,215.95,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352039676,7.23,215.96,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352040080,117.86,215.95,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352040777,7.23,215.96,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352040982,7.23,215.94,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352041182,117.84,215.95,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352041579,7.23,215.94,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352041980,117.84,215.95,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352042784,7.23,215.97,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352043082,117.8,215.94,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352043784,7.49,215.93,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352043973,117.8,215.94,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352044380,7.49,215.93,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352044576,7.49,215.91,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352044784,7.49,215.95,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352044984,117.6,215.94,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352045682,7.49,215.93,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352045879,7.49,215.91,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352046080,117.56,215.9,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352046286,125.05,215.9,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352047289,125.03,215.9,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352047486,7.49,215.9,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352047687,53.33,215.9,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352049590,98.33,215.9,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352049791,7.49,215.9,215.89,0.02976336]
["bitfinex-derivatives","SOLF0:USTF0",1757352054192,124.65,215.9,215.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757352054383,2.95261273,215.84,215.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757352054690,7.49,215.82,215.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757352055092,117.24,215.81,215.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757352055385,117.24,215.81,215.64,8.16837965]
["bitfinex-derivatives","SOLF0:USTF0",1757352055386,7.49,215.8,215.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757352055591,7.49,215.8,215.71,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1757352055886,2.95261273,215.78,215.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757352056084,5.21267919,215.82,215.73,0.03020083]
["bitfinex-derivatives","SOLF0:USTF0",1757352056289,7.49,215.77,215.73,0.03020083]
["bitfinex-derivatives","SOLF0:USTF0",1757352056490,7.49,215.75,215.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757352057184,7.49,215.75,215.69,0.0294046]
["bitfinex-derivatives","SOLF0:USTF0",1757352057386,124.75,215.74,215.69,7.1894046]
["bitfinex-derivatives","SOLF0:USTF0",1757352058188,7.49,215.73,215.69,7.1894046]
["bitfinex-derivatives","SOLF0:USTF0",1757352058788,7.49,215.73,215.69,0.0294046]
["bitfinex-derivatives","SOLF0:USTF0",1757352058988,5.21267919,215.81,215.69,0.0294046]
["bitfinex-derivatives","SOLF0:USTF0",1757352058989,5.21267919,215.8,215.69,0.0294046]
["bitfinex-derivatives","SOLF0:USTF0",1757352059190,2.95261273,215.74,215.69,0.0294046]
["bitfinex-derivatives","SOLF0:USTF0",1757352059495,117.28,215.73,215.69,0.0294046]
["bitfinex-derivatives","SOLF0:USTF0",1757352060089,7.49,215.77,215.69,0.0294046]
["bitfinex-derivatives","SOLF0:USTF0",1757352060288,7.49,215.75,215.69,0.0294046]
["bitfinex-derivatives","SOLF0:USTF0",1757352060695,7.49,215.75,215.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757352060995,7.49,215.73,215.7,0.03106803]
["bitfinex-derivatives","SOLF0:USTF0",1757352061394,22.2,215.74,215.7,0.03106803]
["bitfinex-derivatives","SOLF0:USTF0",1757352061691,117.22,215.73,215.7,0.03106803]
["bitfinex-derivatives","SOLF0:USTF0",1757352061995,7.49,215.71,215.7,0.03106803]
["bitfinex-derivatives","SOLF0:USTF0",1757352062389,124.63,215.71,215.7,0.03106803]
["bitfinex-derivatives","SOLF0:USTF0",1757352062589,7.49,215.77,215.7,7.65106803]
["bitfinex-derivatives","SOLF0:USTF0",1757352062789,101.72,215.8,215.7,7.19106803]
["bitfinex-derivatives","SOLF0:USTF0",1757352063398,101.72,215.8,215.71,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757352063696,10.44261273,215.79,215.7,0.03106803]
["bitfinex-derivatives","SOLF0:USTF0",1757352064090,7.49,215.75,215.7,0.03106803]
["bitfinex-derivatives","SOLF0:USTF0",1757352064289,95.86640087,215.82,215.7,0.03106803]
["bitfinex-derivatives","SOLF0:USTF0",1757352064290,7.49,215.72,215.7,0.03106803]
["bitfinex-derivatives","SOLF0:USTF0",1757352064491,2.95261273,215.73,215.7,0.03106803]
["bitfinex-derivatives","SOLF0:USTF0",1757352065088,7.49,215.76,215.7,0.03106803]
["bitfinex-derivatives","SOLF0:USTF0",1757352065288,7.49,215.74,215.7,0.03106803]
["bitfinex-derivatives","SOLF0:USTF0",1757352066187,2.95261273,215.79,215.7,7.19106803]
["bitfinex-derivatives","SOLF0:USTF0",1757352066395,7.49,215.78,215.7,7.19106803]
["bitfinex-derivatives","SOLF0:USTF0",1757352066593,124.73,215.78,215.7,7.19106803]
["bitfinex-derivatives","SOLF0:USTF0",1757352066793,7.49,215.78,215.7,7.19106803]
["bitfinex-derivatives","SOLF0:USTF0",1757352066993,117.24,215.8,215.7,10.14368076]
["bitfinex-derivatives","SOLF0:USTF0",1757352067394,98.14372168,215.82,215.73,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1757352067694,215.46372168,215.82,215.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757352068089,215.46372168,215.82,215.75,0.03282812]
["bitfinex-derivatives","SOLF0:USTF0",1757352068391,7.49,215.82,215.75,0.03282812]
["bitfinex-derivatives","SOLF0:USTF0",1757352068796,7.49,215.82,215.76,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1757352069193,7.49,215.82,215.77,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1757352069399,7.49,215.82,215.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757352069997,7.49,215.82,215.75,4.20372812]
["bitfinex-derivatives","SOLF0:USTF0",1757352072401,7.49,215.82,215.75,0.03282812]
["bitfinex-derivatives","SOLF0:USTF0",1757352073601,7.49,215.82,215.75,4.20362812]
["bitfinex-derivatives","SOLF0:USTF0",1757352074099,7.49,215.82,215.75,0.03282812]
["bitfinex-derivatives","SOLF0:USTF0",1757352074600,2.95261273,215.87,215.75,0.03282812]
["bitfinex-derivatives","SOLF0:USTF0",1757352074601,117.0,215.85,215.75,0.03282812]
["bitfinex-derivatives","SOLF0:USTF0",1757352074995,117.0,215.85,215.76,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1757352075391,117.0,215.85,215.75,0.03282812]
["bitfinex-derivatives","SOLF0:USTF0",1757352075796,7.14,215.86,215.75,0.03282812]
["bitfinex-derivatives","SOLF0:USTF0",1757352076395,7.14,215.86,215.78,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1757352076608,7.14,215.86,215.79,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352076804,7.14,215.86,215.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757352077000,7.14,215.86,215.8,4.20062856]
["bitfinex-derivatives","SOLF0:USTF0",1757352080307,9.02955685,215.89,215.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757352080701,9.02955685,215.89,215.82,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1757352082606,7.14,215.89,215.82,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1757352082795,7.14,215.89,215.82,13.29895685]
["bitfinex-derivatives","SOLF0:USTF0",1757352083302,428.38,215.9,215.84,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352083711,7.14,215.89,215.82,13.29895685]
["bitfinex-derivatives","SOLF0:USTF0",1757352083903,7.14,215.89,215.85,0.03356207]
["bitfinex-derivatives","SOLF0:USTF0",1757352084209,428.38,215.9,215.85,0.03356207]
["bitfinex-derivatives","SOLF0:USTF0",1757352084607,7.14,215.89,215.85,0.03356207]
["bitfinex-derivatives","SOLF0:USTF0",1757352085006,7.14,215.88,215.85,0.03356207]
["bitfinex-derivatives","SOLF0:USTF0",1757352085402,116.6,215.89,215.85,0.03356207]
["bitfinex-derivatives","SOLF0:USTF0",1757352085900,1.88955685,215.86,215.85,0.03356207]
["bitfinex-derivatives","SOLF0:USTF0",1757352086105,9.02955685,215.86,215.77,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352086409,1.88955685,215.84,215.77,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352086611,123.66,215.83,215.77,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352087211,7.14,215.83,215.77,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352087413,7.14,215.81,215.77,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352088212,0.02992193,215.82,215.77,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352088511,7.14,215.81,215.77,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352089812,0.02992193,215.82,215.77,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352090014,7.14,215.81,215.77,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352090205,7.14,215.81,215.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757352090410,7.14,215.79,215.72,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1757352090612,7.14,215.79,215.73,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352090817,0.03571574,215.78,215.73,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352091113,7.17571574,215.78,215.73,9.12955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352091706,0.03571574,215.78,215.77,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352091905,0.03571574,215.78,215.77,9.12955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352092104,7.14,215.83,215.77,9.12955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352092313,0.03516385,215.8,215.77,9.12955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352094307,0.03516385,215.8,215.79,9.12955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352094812,7.14,215.87,215.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1757352095008,0.03281483,215.82,215.81,13.29925685]
["bitfinex-derivatives","SOLF0:USTF0",1757352096419,0.03281483,215.82,215.81,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1757352096608,0.03281483,215.82,215.81,13.29925685]
["bitfinex-derivatives","SOLF0:USTF0",1757352102422,19.0,215.91,215.84,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1757352102620,7.14,215.91,215.85,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352103721,1.88955685,215.93,215.86,0.0298306]
["bitfinex-derivatives","SOLF0:USTF0",1757352103924,7.29,215.94,215.87,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352104315,7.29,215.94,215.89,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352104519,7.29,215.96,215.89,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352105014,128.56267919,215.98,215.91,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352105219,123.35,215.98,215.91,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352105420,123.35,215.98,215.9,7.79348313]
["bitfinex-derivatives","SOLF0:USTF0",1757352105620,123.35,215.98,215.92,6.05705685]
["bitfinex-derivatives","SOLF0:USTF0",1757352105821,7.29,215.98,215.92,6.05705685]
["bitfinex-derivatives","SOLF0:USTF0",1757352106024,7.29,215.98,215.92,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352106523,7.29,215.98,215.94,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352107920,7.29,215.98,215.94,9.64955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352108324,0.56022408,216.0,215.94,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352109028,0.56022408,216.0,215.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352109424,7.29,215.99,215.95,0.03007609]
["bitfinex-derivatives","SOLF0:USTF0",1757352109726,0.56022408,216.0,215.95,0.03007609]
["bitfinex-derivatives","SOLF0:USTF0",1757352109926,7.29,215.99,215.95,0.03007609]
["bitfinex-derivatives","SOLF0:USTF0",1757352110325,7.29,215.99,215.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352111318,7.29,215.99,215.95,1.91963294]
["bitfinex-derivatives","SOLF0:USTF0",1757352111825,0.56022408,216.0,215.95,7.79007609]
["bitfinex-derivatives","SOLF0:USTF0",1757352112021,7.29,215.99,215.95,9.67963294]
["bitfinex-derivatives","SOLF0:USTF0",1757352112226,7.85022408,216.0,215.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352112521,0.56022408,216.0,215.95,1.91963294]
["bitfinex-derivatives","SOLF0:USTF0",1757352112728,7.29,215.99,215.95,0.03007609]
["bitfinex-derivatives","SOLF0:USTF0",1757352113626,2.44978093,216.0,215.95,0.03007609]
["bitfinex-derivatives","SOLF0:USTF0",1757352114231,7.29,215.99,215.95,0.03007609]
["bitfinex-derivatives","SOLF0:USTF0",1757352114433,7.29,215.99,215.95,7.79007609]
["bitfinex-derivatives","SOLF0:USTF0",1757352114732,0.56022408,216.0,215.97,9.64955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352115332,7.85022408,216.0,215.95,9.67963294]
["bitfinex-derivatives","SOLF0:USTF0",1757352115629,7.29,215.99,215.95,0.03007609]
["bitfinex-derivatives","SOLF0:USTF0",1757352117034,0.56022408,216.0,215.95,0.03007609]
["bitfinex-derivatives","SOLF0:USTF0",1757352117230,7.29,215.99,215.95,0.03007609]
["bitfinex-derivatives","SOLF0:USTF0",1757352117824,7.29,215.99,215.96,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352118030,7.29,215.99,215.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1757352118231,7.29,215.99,215.96,6.05645685]
["bitfinex-derivatives","SOLF0:USTF0",1757352118828,0.56022408,216.0,215.98,6.05605685]
["bitfinex-derivatives","SOLF0:USTF0",1757352119030,0.56022408,216.0,215.99,9.64955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352119427,7.29,216.07,215.99,10.10955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352119737,7.29,216.07,216.04,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352120326,7.29,216.07,215.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352120537,7.29,216.07,216.01,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352121737,7.29,216.07,216.03,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352121932,7.29,216.07,216.03,9.64955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352122433,7.29,216.15,216.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352122637,7.29,216.15,216.08,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352122839,0.05,216.16,215.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352123036,0.05,216.16,216.14,9.64955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352123433,0.05,216.16,216.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352123933,0.05,216.16,216.14,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352124744,0.05,216.16,216.12,9.64955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352124937,0.05,216.16,216.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352125539,0.05,216.16,216.1,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352125937,0.05,216.16,216.15,1.88955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352126136,0.05,216.16,216.15,9.64955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352126638,0.05,216.16,216.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352126937,0.05,216.16,216.15,9.64955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352131443,7.29,216.15,216.13,0.029191]
["bitfinex-derivatives","SOLF0:USTF0",1757352131638,0.05,216.16,216.13,0.029191]
["bitfinex-derivatives","SOLF0:USTF0",1757352131944,7.29,216.15,216.13,0.029191]
["bitfinex-derivatives","SOLF0:USTF0",1757352132744,0.05,216.16,216.13,1.91874785]
["bitfinex-derivatives","SOLF0:USTF0",1757352134745,0.05,216.16,216.15,9.49955685]
["bitfinex-derivatives","SOLF0:USTF0",1757352136347,7.33,216.23,216.17,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1757352136938,7.33,216.23,216.18,0.02951675]
["bitfinex-derivatives","SOLF0:USTF0",1757352137143,7.33,216.28,216.18,7.63951675]
["bitfinex-derivatives","SOLF0:USTF0",1757352137343,7.33,216.28,216.18,10.58065137]
["bitfinex-derivatives","SOLF0:USTF0",1757352138640,7.33,216.28,216.18,7.63951675]
["bitfinex-derivatives","SOLF0:USTF0",1757352139744,7.33,216.28,216.18,11.80211675]
["bitfinex-derivatives","SOLF0:USTF0",1757352139947,7.33,216.28,216.18,7.63951675]
["bitfinex-derivatives","SOLF0:USTF0",1757352140338,7.33,216.35,216.18,7.63951675]
["bitfinex-derivatives","SOLF0:USTF0",1757352140546,7.33,216.33,216.22,2.94113462]
["bitfinex-derivatives","SOLF0:USTF0",1757352141140,7.33,216.33,216.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352141343,7.33,216.33,216.25,10.55113462]
["bitfinex-derivatives","SOLF0:USTF0",1757352141746,7.33,216.33,216.25,11.7712]
["bitfinex-derivatives","SOLF0:USTF0",1757352141939,7.33,216.4,216.29,2.94113462]
["bitfinex-derivatives","SOLF0:USTF0",1757352142348,7.33,216.4,216.32,0.03005472]
["bitfinex-derivatives","SOLF0:USTF0",1757352144449,7.33,216.4,216.32,4.18985472]
["bitfinex-derivatives","SOLF0:USTF0",1757352144642,7.33,216.47,216.38,2.94113462]
["bitfinex-derivatives","SOLF0:USTF0",1757352144848,7.33,216.47,216.39,10.55113462]
["bitfinex-derivatives","SOLF0:USTF0",1757352145244,7.33,216.47,216.41,0.03091228]
["bitfinex-derivatives","SOLF0:USTF0",1757352145749,7.33,216.53,216.42,2.94113462]
["bitfinex-derivatives","SOLF0:USTF0",1757352145949,7.33,216.53,216.45,2.94113462]
["bitfinex-derivatives","SOLF0:USTF0",1757352146151,50.84,216.6,216.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352146352,7.33,216.59,216.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352146750,7.33,216.59,216.51,0.02955956]
["bitfinex-derivatives","SOLF0:USTF0",1757352147953,7.33,216.57,216.51,0.02955956]
["bitfinex-derivatives","SOLF0:USTF0",1757352148755,311.74401081,216.63,216.51,0.02955956]
["bitfinex-derivatives","SOLF0:USTF0",1757352148756,119.36,216.56,216.51,0.02955956]
["bitfinex-derivatives","SOLF0:USTF0",1757352148951,7.33,216.57,216.51,0.02955956]
["bitfinex-derivatives","SOLF0:USTF0",1757352150052,7.33,216.55,216.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352150353,15.04564392,216.55,216.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352150560,7.33,216.53,216.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352151156,0.02978677,216.49,216.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352151756,7.35978677,216.49,216.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352152956,17.01978677,216.49,216.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352153659,26.17978677,216.49,216.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352154557,0.02978677,216.49,216.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352155062,0.02978677,216.49,216.39,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1757352155063,0.02978677,216.49,216.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352155453,0.02978677,216.49,216.46,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1757352155658,0.02978677,216.49,216.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352156061,0.02978677,216.49,216.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352156666,0.02978677,216.49,216.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352157061,7.33,216.62,216.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352158364,7.33,216.62,216.54,0.03430143]
["bitfinex-derivatives","SOLF0:USTF0",1757352159561,15.84959901,216.62,216.54,0.03430143]
["bitfinex-derivatives","SOLF0:USTF0",1757352159761,7.33,216.59,216.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352159964,7.33,216.57,216.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352160660,7.33,216.55,216.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352160857,0.03346239,216.52,216.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352161064,7.33,216.51,216.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352161561,7.33,216.51,216.4,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1757352161765,0.03271391,216.46,216.4,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1757352161964,0.03271391,216.46,216.4,7.71564392]
["bitfinex-derivatives","SOLF0:USTF0",1757352162271,7.33,216.74,216.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352162465,7.33,216.74,216.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1757352162466,7.33,216.74,216.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352162665,8.33,216.69,216.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757352163164,8.33,216.69,216.49,15.01564392]
["bitfinex-derivatives","SOLF0:USTF0",1757352163365,8.33,216.69,216.59,0.03015823]
["bitfinex-derivatives","SOLF0:USTF0",1757352163964,8.33,216.69,216.59,4.18485823]
["bitfinex-derivatives","SOLF0:USTF0",1757352164366,8.33,216.69,216.61,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1757352164570,1.0,216.69,216.59,7.74580215]
["bitfinex-derivatives","SOLF0:USTF0",1757352164771,1.0,216.69,216.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352166769,1.0,216.69,216.61,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1757352167577,1.0,216.69,216.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352168269,7.68,216.68,216.59,0.03015823]
["bitfinex-derivatives","SOLF0:USTF0",1757352169277,1.0,216.69,216.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352169766,1.0,216.69,216.62,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1757352170272,1.0,216.69,216.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352170577,1.0,216.69,216.63,0.03546051]
["bitfinex-derivatives","SOLF0:USTF0",1757352170875,1.0,216.69,216.63,4.18936051]
["bitfinex-derivatives","SOLF0:USTF0",1757352171475,1.0,216.69,216.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352171771,1.0,216.69,216.63,0.03546051]
["bitfinex-derivatives","SOLF0:USTF0",1757352172176,1.0,216.69,216.64,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1757352172378,1.0,216.69,216.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352172876,1.0,216.69,216.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352173075,1.0,216.69,216.63,0.03546051]
["bitfinex-derivatives","SOLF0:USTF0",1757352173076,1.0,216.69,216.63,7.33546051]
["bitfinex-derivatives","SOLF0:USTF0",1757352173671,1.0,216.69,216.63,11.48936051]
["bitfinex-derivatives","SOLF0:USTF0",1757352174270,1.0,216.69,216.66,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1757352174474,1.0,216.69,216.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352174677,1.0,216.69,216.66,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1757352175178,7.68,216.81,216.68,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1757352175476,7.68,216.87,216.71,7.71564392]
["bitfinex-derivatives","SOLF0:USTF0",1757352175678,7.68,216.87,216.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352175874,7.68,216.87,216.72,7.33066468]
["bitfinex-derivatives","SOLF0:USTF0",1757352176081,7.68,216.91,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352176280,7.68,216.91,216.67,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1757352176479,21.59,216.91,216.77,0.02975697]
["bitfinex-derivatives","SOLF0:USTF0",1757352176679,21.59,216.91,216.67,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1757352176875,113.3,216.91,216.82,0.03345647]
["bitfinex-derivatives","SOLF0:USTF0",1757352177270,113.3,216.91,216.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352177482,7.68,216.89,216.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352177678,7.68,216.82,216.65,15.01564392]
["bitfinex-derivatives","SOLF0:USTF0",1757352177870,7.68,216.81,216.65,15.01564392]
["bitfinex-derivatives","SOLF0:USTF0",1757352178072,21.62564392,216.9,216.65,15.01564392]
["bitfinex-derivatives","SOLF0:USTF0",1757352178073,7.68,216.89,216.65,19.16914392]
["bitfinex-derivatives","SOLF0:USTF0",1757352178377,0.80302751,216.94,216.65,19.16914392]
["bitfinex-derivatives","SOLF0:USTF0",1757352178378,7.68,216.85,216.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352178777,0.03230591,216.78,216.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352178979,7.71230591,216.78,216.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352179277,7.71230591,216.78,216.7,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1757352179278,0.03230591,216.78,216.7,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1757352179484,0.03230591,216.78,216.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352181984,7.71230591,216.78,216.67,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1757352182278,7.71230591,216.78,216.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352183884,19.35230591,216.78,216.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352184081,19.35230591,216.78,216.63,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1757352184082,22.7,216.77,216.63,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1757352184281,7.68,216.76,216.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352184681,0.03471557,216.72,216.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352185986,0.03471557,216.72,216.64,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1757352186877,7.71471557,216.72,216.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352187475,7.71471557,216.72,216.58,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1757352187681,7.71471557,216.72,216.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352187882,7.68,216.72,216.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352188077,0.03142834,216.67,216.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352188886,0.03142834,216.67,216.58,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1757352189282,0.03142834,216.67,216.58,15.01564392]
["bitfinex-derivatives","SOLF0:USTF0",1757352189490,0.03142834,216.67,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352191391,0.03142834,216.67,216.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352191593,0.03142834,216.67,216.56,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1757352191891,7.68,216.67,216.56,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1757352192195,0.03401085,216.64,216.56,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1757352192486,0.03401085,216.64,216.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352192680,7.68,216.63,216.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352192882,7.68,216.63,216.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757352193087,7.61,216.63,216.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352193988,71.68,216.62,216.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352194189,71.68,216.62,216.46,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1757352194388,7.61,216.63,216.48,7.71564392]
["bitfinex-derivatives","SOLF0:USTF0",1757352194591,7.61,216.63,216.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352194790,0.03137429,216.58,216.49,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1757352194984,0.03137429,216.58,216.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352195592,0.03137429,216.58,216.52,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1757352196293,0.03137429,216.58,216.52,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1757352196596,0.03137429,216.58,216.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352196797,0.03137429,216.58,216.53,7.71564392]
["bitfinex-derivatives","SOLF0:USTF0",1757352197198,0.03137429,216.58,216.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352197494,0.03137429,216.58,216.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352197695,0.03137429,216.58,216.55,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1757352197997,0.03137429,216.58,216.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352198294,0.03137429,216.58,216.57,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1757352198590,7.61,216.72,216.58,4.55697112]
["bitfinex-derivatives","SOLF0:USTF0",1757352198792,7.61,216.72,216.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352199091,7.61,216.72,216.62,4.55697112]
["bitfinex-derivatives","SOLF0:USTF0",1757352199693,0.03546975,216.69,216.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352201500,0.03546975,216.69,216.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352201799,0.03546975,216.69,216.66,4.55697112]
["bitfinex-derivatives","SOLF0:USTF0",1757352201994,4.55697112,216.87,216.66,4.55697112]
["bitfinex-derivatives","SOLF0:USTF0",1757352202202,4.55697112,216.87,216.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352202203,5.5,216.86,216.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352202399,7.61,216.85,216.7,4.55697112]
["bitfinex-derivatives","SOLF0:USTF0",1757352202706,7.61,216.85,216.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352203500,7.61,216.85,216.76,0.03351623]
["bitfinex-derivatives","SOLF0:USTF0",1757352205499,7.61,216.82,216.76,0.03351623]
["bitfinex-derivatives","SOLF0:USTF0",1757352207001,7.61,216.8,216.76,0.03351623]
["bitfinex-derivatives","SOLF0:USTF0",1757352207300,12.82267919,216.82,216.76,0.03351623]
["bitfinex-derivatives","SOLF0:USTF0",1757352207495,7.61,216.78,216.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352207698,7.61,216.76,216.6,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1757352208002,7.61,216.76,216.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352208697,0.02917756,216.71,216.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352209095,7.61,216.84,216.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352209498,7.61,216.84,216.71,11.62697112]
["bitfinex-derivatives","SOLF0:USTF0",1757352210508,7.61,216.84,216.71,4.55697112]
["bitfinex-derivatives","SOLF0:USTF0",1757352210702,7.61,216.84,216.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352211006,7.61,216.84,216.75,0.02963963]
["bitfinex-derivatives","SOLF0:USTF0",1757352212108,26.44,216.89,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352212303,7.61,216.92,216.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352212609,23.67824515,216.96,216.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352212610,18.46556596,216.96,216.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757352213302,18.46556596,216.96,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352216208,26.07556596,216.96,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352216603,26.53556596,216.96,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352217114,0.46,216.95,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352217312,134.33,216.94,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352217508,127.18,216.94,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352217703,131.73697112,216.94,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352218009,26.07556596,216.96,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352219013,61.65556596,216.96,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352219417,26.07556596,216.96,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352219715,73.24,216.95,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352219914,7.61,216.94,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352220208,7.61,216.92,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352220916,72.72,216.95,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352221117,18.46556596,216.96,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352222812,134.31,216.95,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352223009,7.34,216.94,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352223207,127.16,216.95,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352223403,7.34,216.94,216.9,0.0293615]
["bitfinex-derivatives","SOLF0:USTF0",1757352223605,12.35697112,216.94,216.8,0.16759]
["bitfinex-derivatives","SOLF0:USTF0",1757352224018,7.34,216.89,216.8,0.16759]
["bitfinex-derivatives","SOLF0:USTF0",1757352224917,0.0294955,216.87,216.8,0.16759]
["bitfinex-derivatives","SOLF0:USTF0",1757352225212,109.16,216.86,216.8,0.16759]
["bitfinex-derivatives","SOLF0:USTF0",1757352225514,126.4894955,216.87,216.8,0.16759]
["bitfinex-derivatives","SOLF0:USTF0",1757352227014,7.34,216.86,216.8,0.16759]
["bitfinex-derivatives","SOLF0:USTF0",1757352227614,11.89697112,216.86,216.8,0.16759]
["bitfinex-derivatives","SOLF0:USTF0",1757352227917,11.89697112,216.86,216.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352228617,0.02974849,216.8,216.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352231612,0.02974849,216.8,216.7,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1757352232418,0.02974849,216.8,216.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352233621,26.92974849,216.8,216.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352235424,7.34,216.79,216.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352236022,0.03507114,216.73,216.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352236321,0.03507114,216.73,216.65,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1757352236524,0.03507114,216.73,216.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352236930,1.66,216.81,216.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352237119,0.03424316,216.72,216.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352237323,0.03424316,216.72,216.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352237624,7.34,216.8,216.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352237925,0.03551265,216.7,216.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352238625,0.03551265,216.7,216.64,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1757352239121,0.03551265,216.7,216.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352239323,0.03551265,216.7,216.64,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1757352239524,0.03551265,216.7,216.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352240018,0.03551265,216.7,216.66,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1757352240719,0.03551265,216.7,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352241222,7.34,216.77,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352241423,7.34,216.77,216.61,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1757352241424,0.03029367,216.69,216.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352246030,0.03029367,216.69,216.62,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1757352246231,0.03029367,216.69,216.57,4.55697112]
["bitfinex-derivatives","SOLF0:USTF0",1757352246434,0.03029367,216.69,216.63,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1757352246637,0.03029367,216.69,216.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352246835,7.34,216.76,216.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352247035,7.34,216.76,216.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352247235,7.34,216.76,216.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352247439,0.03526373,216.71,216.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352248243,0.03526373,216.71,216.65,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1757352248542,0.03526373,216.71,216.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352248939,0.03526373,216.71,216.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352249439,7.34,216.72,216.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352249638,0.02943459,216.66,216.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352249839,0.02943459,216.66,216.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352250734,0.02943459,216.66,216.62,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1757352250939,0.02943459,216.66,216.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352251845,0.02943459,216.66,216.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352252243,0.02943459,216.66,216.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352252846,0.02943459,216.66,216.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352253442,0.02943459,216.66,216.59,4.55697112]
["bitfinex-derivatives","SOLF0:USTF0",1757352253647,7.66,216.77,216.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352255249,7.66,216.77,216.66,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1757352255747,310.2,216.79,216.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352255945,310.2,216.79,216.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352256248,7.66,216.81,216.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352256447,7.66,216.81,216.74,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1757352256652,7.66,216.87,216.71,12.23697112]
["bitfinex-derivatives","SOLF0:USTF0",1757352256850,7.66,216.87,216.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352257050,7.66,216.87,216.76,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1757352257245,7.66,216.87,216.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352257448,7.66,216.87,216.76,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1757352257650,7.66,216.87,216.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352258347,7.66,216.87,216.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352258847,7.66,216.87,216.78,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1757352259348,131.38,216.91,216.78,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1757352259552,7.66,216.91,216.8,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1757352261655,7.66,216.91,216.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352262046,18.46556596,216.96,216.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352262248,18.46556596,216.96,216.78,7.6937662]
["bitfinex-derivatives","SOLF0:USTF0",1757352262249,18.46556596,216.96,216.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352264351,7.66,216.95,216.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352264944,97.6,216.94,216.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352265149,7.66,216.95,216.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352265344,131.16,216.95,216.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352265855,131.16,216.95,216.83,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1757352266149,131.16,216.95,216.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352266355,7.66,216.95,216.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352266555,131.04,216.95,216.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352268055,131.04,216.95,216.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352269057,7.66,216.95,216.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352269357,95.28,216.94,216.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352269853,123.04,216.93,216.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352270058,7.66,216.92,216.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352270259,7.66,216.92,216.73,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1757352270460,7.6937662,216.88,216.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352270753,7.66,216.92,216.79,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1757352270958,7.66,216.92,216.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352271349,7.66,216.92,216.8,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1757352272261,7.66,216.92,216.82,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1757352272563,7.66,216.92,216.8,15.3737662]
["bitfinex-derivatives","SOLF0:USTF0",1757352273255,7.66,216.93,216.8,15.3737662]
["bitfinex-derivatives","SOLF0:USTF0",1757352273856,7.66,216.93,216.81,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1757352273857,51.26,216.92,216.81,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1757352274264,7.66,216.93,216.81,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1757352274563,97.46,216.92,216.82,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1757352275159,122.08,216.92,216.82,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1757352277261,132.34,216.93,216.84,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1757352277960,132.34,216.93,216.8,15.3737662]
["bitfinex-derivatives","SOLF0:USTF0",1757352278260,7.66,216.92,216.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352278465,124.86,216.91,216.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352278667,7.66,216.9,216.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352279265,26.38,216.9,216.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757352279860,26.38,216.9,216.77,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1757352280165,26.38,216.9,216.76,7.6937662]
["bitfinex-derivatives","SOLF0:USTF0",1757352281166,7.66,216.89,216.75,0.16239]
["bitfinex-derivatives","SOLF0:USTF0",1757352283069,15.3537662,216.89,216.75,0.16239]
["bitfinex-derivatives","SOLF0:USTF0",1757352283561,5.21267919,216.91,216.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352283765,7.6,216.97,216.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352283970,7.6,216.97,216.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352284662,2.0,217.0,216.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352284867,2.0,217.0,216.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352285260,2.0,217.0,216.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352285766,2.0,217.0,216.88,7.6937662]
["bitfinex-derivatives","SOLF0:USTF0",1757352286156,2.0,217.0,216.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352286664,2.0,217.0,216.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352286864,2.0,217.0,216.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352287172,2.0,217.0,216.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352287466,2.38495398,217.07,216.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352288464,7.6,217.06,216.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352288664,7.6,217.04,216.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352288861,7.6,217.04,216.88,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1757352289062,7.6,217.04,216.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352289257,7.6,217.04,216.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352289466,7.6,217.01,216.79,7.6937662]
["bitfinex-derivatives","SOLF0:USTF0",1757352289769,7.6,216.96,216.79,7.6937662]
["bitfinex-derivatives","SOLF0:USTF0",1757352289965,7.6,216.96,216.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352290965,7.6,216.96,216.85,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1757352291170,7.6,216.96,216.85,11.9397]
["bitfinex-derivatives","SOLF0:USTF0",1757352292772,124.96,217.04,216.87,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1757352293065,7.6,217.03,216.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352293270,126.28,217.02,216.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352293666,7.6,217.03,216.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352293877,126.24,217.02,216.86,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1757352294268,7.6,217.01,216.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352294472,0.03059773,216.96,216.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352294869,0.03059773,216.96,216.91,0.02928141]
["bitfinex-derivatives","SOLF0:USTF0",1757352295064,7.6,216.95,216.91,0.02928141]
["bitfinex-derivatives","SOLF0:USTF0",1757352295471,0.03059773,216.96,216.91,0.02928141]
["bitfinex-derivatives","SOLF0:USTF0",1757352295673,7.6,216.95,216.91,0.02928141]
["bitfinex-derivatives","SOLF0:USTF0",1757352295873,0.03059773,216.96,216.91,0.02928141]
["bitfinex-derivatives","SOLF0:USTF0",1757352296171,7.6,216.95,216.91,0.02928141]
["bitfinex-derivatives","SOLF0:USTF0",1757352297771,0.46,216.94,216.91,0.02928141]
["bitfinex-derivatives","SOLF0:USTF0",1757352297970,133.54,216.93,216.91,0.02928141]
["bitfinex-derivatives","SOLF0:USTF0",1757352298172,7.6,216.92,216.91,0.02928141]
["bitfinex-derivatives","SOLF0:USTF0",1757352298470,8.06,216.92,216.91,0.02928141]
["bitfinex-derivatives","SOLF0:USTF0",1757352300375,8.06,216.92,216.84,0.17508]
["bitfinex-derivatives","SOLF0:USTF0",1757352300575,7.6,216.92,216.84,0.17508]
["bitfinex-derivatives","SOLF0:USTF0",1757352301472,0.02972404,216.9,216.84,0.17508]
["bitfinex-derivatives","SOLF0:USTF0",1757352305174,0.02972404,216.9,216.85,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1757352306278,0.02972404,216.9,216.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352306875,0.02972404,216.9,216.84,0.17508]
["bitfinex-derivatives","SOLF0:USTF0",1757352307078,0.02972404,216.9,216.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352307873,0.02972404,216.9,216.84,0.17508]
["bitfinex-derivatives","SOLF0:USTF0",1757352308278,0.02972404,216.9,216.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352308474,0.02972404,216.9,216.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352309380,0.02972404,216.9,216.8,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757352309777,0.02972404,216.9,216.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352310371,0.02972404,216.9,216.88,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1757352310576,7.6,217.05,216.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757352311170,7.6,217.05,216.97,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1757352311780,7.6,217.05,216.99,0.03187373]
["bitfinex-derivatives","SOLF0:USTF0",1757352315174,2.38495398,217.07,216.99,0.03187373]
["bitfinex-derivatives","SOLF0:USTF0",1757352315984,10.10495398,217.07,216.99,0.03187373]
["bitfinex-derivatives","SOLF0:USTF0",1757352316373,124.44,217.06,216.99,0.03187373]
["bitfinex-derivatives","SOLF0:USTF0",1757352316574,10.10495398,217.07,216.99,0.03187373]
["bitfinex-derivatives","SOLF0:USTF0",1757352317081,134.38495398,217.07,216.99,0.03187373]
["bitfinex-derivatives","SOLF0:USTF0",1757352317983,139.59763317,217.07,216.99,0.03187373]
["bitfinex-derivatives","SOLF0:USTF0",1757352318185,124.24,217.06,216.99,0.03187373]
["bitfinex-derivatives","SOLF0:USTF0",1757352318385,7.72,217.04,216.99,0.03187373]
["bitfinex-derivatives","SOLF0:USTF0",1757352318685,124.2,217.05,216.99,0.03187373]
["bitfinex-derivatives","SOLF0:USTF0",1757352318879,7.72,217.04,216.99,0.03187373]
["bitfinex-derivatives","SOLF0:USTF0",1757352319084,124.12,217.03,216.99,0.03187373]
["bitfinex-derivatives","SOLF0:USTF0",1757352319280,124.12,217.02,216.99,0.03187373]
["bitfinex-derivatives","SOLF0:USTF0",1757352319783,124.1,217.01,216.99,0.03187373]
["bitfinex-derivatives","SOLF0:USTF0",1757352319985,7.72,217.0,216.99,0.03187373]
["bitfinex-derivatives","SOLF0:USTF0",1757352320880,8.18,217.0,216.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757352321080,124.1,217.01,216.8,309.94]
["bitfinex-derivatives","SOLF0:USTF0",1757352321081,4.54581196,216.99,216.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757352321381,7.72,216.98,216.84,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1757352322187,0.03024896,216.93,216.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757352322684,0.03024896,216.93,216.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757352323480,0.03024896,216.93,216.85,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1757352323686,0.03024896,216.93,216.87,0.03049459]
["bitfinex-derivatives","SOLF0:USTF0",1757352324881,7.72,216.92,216.87,0.03049459]
["bitfinex-derivatives","SOLF0:USTF0",1757352325082,0.03024896,216.93,216.87,0.03049459]
["bitfinex-derivatives","SOLF0:USTF0",1757352325781,0.03024896,216.93,216.87,4.17969459]
["bitfinex-derivatives","SOLF0:USTF0",1757352327183,0.03024896,216.93,216.87,0.03049459]
["bitfinex-derivatives","SOLF0:USTF0",1757352328284,131.54,216.92,216.87,0.03049459]
["bitfinex-derivatives","SOLF0:USTF0",1757352328480,7.72,216.92,216.87,0.03049459]
["bitfinex-derivatives","SOLF0:USTF0",1757352328685,131.5,216.92,216.87,0.03049459]
["bitfinex-derivatives","SOLF0:USTF0",1757352328889,7.72,216.92,216.87,0.03049459]
["bitfinex-derivatives","SOLF0:USTF0",1757352329090,131.46,216.92,216.87,0.03049459]
["bitfinex-derivatives","SOLF0:USTF0",1757352329285,7.72,216.92,216.87,0.03049459]
["bitfinex-derivatives","SOLF0:USTF0",1757352329487,123.72,216.91,216.87,0.03049459]
["bitfinex-derivatives","SOLF0:USTF0",1757352329682,7.72,216.92,216.87,0.03049459]
["bitfinex-derivatives","SOLF0:USTF0",1757352329885,131.4,216.92,216.87,0.03049459]
["bitfinex-derivatives","SOLF0:USTF0",1757352330486,7.72,216.92,216.87,0.03049459]
["bitfinex-derivatives","SOLF0:USTF0",1757352330785,82.76,216.91,216.87,0.03049459]
["bitfinex-derivatives","SOLF0:USTF0",1757352330984,7.72,216.9,216.87,0.03049459]
["bitfinex-derivatives","SOLF0:USTF0",1757352331187,4.54581196,216.89,216.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757352331489,85.94,216.88,216.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757352331885,85.94,216.88,216.74,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1757352332488,7.72,216.82,216.74,0.1647]
["bitfinex-derivatives","SOLF0:USTF0",1757352332791,7.72,216.8,216.74,0.1647]
["bitfinex-derivatives","SOLF0:USTF0",1757352333188,4.54581196,216.77,216.74,0.1647]
["bitfinex-derivatives","SOLF0:USTF0",1757352333399,7.72,216.75,216.74,0.1647]
["bitfinex-derivatives","SOLF0:USTF0",1757352333586,131.6,216.75,216.74,0.1647]
["bitfinex-derivatives","SOLF0:USTF0",1757352334192,132.06,216.75,216.74,0.1647]
["bitfinex-derivatives","SOLF0:USTF0",1757352334690,8.18,216.75,216.74,0.1647]
["bitfinex-derivatives","SOLF0:USTF0",1757352334892,132.02,216.75,216.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757352335194,131.56,216.75,216.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757352335389,4.54581196,216.73,216.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757352335589,0.02978867,216.68,216.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757352336790,7.74978867,216.68,216.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757352336997,94.26,216.67,216.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757352338787,7.72,216.66,216.53,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1757352338993,123.6,216.65,216.53,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1757352339194,7.72,216.66,216.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757352339493,0.0310748,216.61,216.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757352339691,76.5310748,216.61,216.55,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1757352340494,123.6110748,216.61,216.55,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1757352341090,123.5710748,216.61,216.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757352341802,0.0310748,216.61,216.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757352342095,0.0310748,216.61,216.54,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1757352342297,0.0310748,216.61,216.43,4.54581196]
["bitfinex-derivatives","SOLF0:USTF0",1757352342298,7.72,216.6,216.43,4.54581196]
["bitfinex-derivatives","SOLF0:USTF0",1757352342490,7.72,216.6,216.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757352342989,0.03352898,216.54,216.5,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1757352343192,0.03352898,216.54,216.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352343398,7.72,216.6,216.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352343594,8.36,216.59,216.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352343795,0.03361074,216.55,216.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352346599,0.03361074,216.55,216.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352346902,7.41,216.64,216.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352347099,74.0,216.63,216.52,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1757352347294,0.03534454,216.54,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352347498,74.0,216.63,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352347904,0.03530723,216.56,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352348102,0.03530723,216.56,216.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352348308,3.44,216.61,216.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352348506,76.62,216.61,216.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352348710,0.03544632,216.57,216.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352350498,0.03544632,216.57,216.5,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1757352350706,0.03544632,216.57,216.5,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1757352351603,0.03544632,216.57,216.51,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1757352351799,0.03544632,216.57,216.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352352208,0.03544632,216.57,216.55,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1757352352406,0.03544632,216.57,216.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352354406,0.03544632,216.57,216.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352356003,0.03544632,216.57,216.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352356510,0.03544632,216.57,216.54,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1757352356711,0.03544632,216.57,216.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352357307,0.03544632,216.57,216.56,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1757352358914,0.03544632,216.57,216.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352359309,0.03544632,216.57,216.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352359609,7.41,216.64,216.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352360215,0.03101984,216.59,216.49,4.54581196]
["bitfinex-derivatives","SOLF0:USTF0",1757352360416,0.03101984,216.59,216.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352361410,0.03101984,216.59,216.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352363812,0.03101984,216.59,216.51,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1757352364309,0.03101984,216.59,216.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352364515,0.03101984,216.59,216.53,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1757352365708,0.03101984,216.59,216.51,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1757352366109,0.03101984,216.59,216.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352367322,7.41,216.58,216.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352367914,0.03230785,216.53,216.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352369316,0.03230785,216.53,216.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352369718,7.41,216.58,216.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352369924,0.03419556,216.53,216.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352370826,0.03419556,216.53,216.49,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1757352371021,0.03419556,216.53,216.39,4.54581196]
["bitfinex-derivatives","SOLF0:USTF0",1757352371227,0.03419556,216.53,216.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352371520,7.41,216.6,216.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352371728,0.02983378,216.49,216.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352371916,7.41,216.6,216.52,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1757352372525,0.03014993,216.58,216.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352373117,0.03014993,216.58,216.51,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1757352373323,0.03014993,216.58,216.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352373625,0.03014993,216.58,216.5,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1757352373928,7.32,216.57,216.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757352374120,7.32,216.57,216.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352374319,7.32,216.57,216.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352376523,0.03217281,216.55,216.51,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1757352376729,9.1970761,216.57,216.51,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1757352377025,1.91022848,216.55,216.47,9.3770761]
["bitfinex-derivatives","SOLF0:USTF0",1757352377230,1.91022848,216.55,216.48,3.58317455]
["bitfinex-derivatives","SOLF0:USTF0",1757352377418,1.91022848,216.55,216.49,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1757352377619,1.8770761,216.53,216.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352378430,1.8770761,216.51,216.47,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1757352378626,7.35315238,216.55,216.47,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1757352378828,1.8770761,216.52,216.47,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1757352379022,1.8770761,216.51,216.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352379229,1.8770761,216.51,216.45,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1757352379530,1.8770761,216.51,216.46,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1757352379825,1.8770761,216.49,216.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352381221,1.8770761,216.49,216.44,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1757352381731,1.8770761,216.49,216.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352382029,0.0307905,216.5,216.44,1.8770761]
["bitfinex-derivatives","SOLF0:USTF0",1757352382428,0.0307905,216.5,216.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352383029,0.0307905,216.5,216.48,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1757352383226,0.0307905,216.5,216.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352385131,2.93424609,216.6,216.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757352385328,2.93424609,216.6,216.5,3.57923538]
["bitfinex-derivatives","SOLF0:USTF0",1757352385532,2.93424609,216.6,216.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352385732,2.93424609,216.6,216.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352386231,7.32,216.66,216.55,2.93424609]
["bitfinex-derivatives","SOLF0:USTF0",1757352386429,0.03476022,216.57,216.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352386628,7.32,216.66,216.59,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1757352387331,0.03444449,216.65,216.59,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1757352388031,0.03444449,216.65,216.56,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1757352389133,0.03444449,216.65,216.57,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1757352391536,0.03444449,216.65,216.59,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1757352391837,7.32,216.66,216.59,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1757352392136,0.02960949,216.64,216.59,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1757352392337,0.02960949,216.64,216.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352392527,0.02960949,216.64,216.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352392732,7.32,216.7,216.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352392930,0.03379861,216.63,216.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352393833,0.03379861,216.63,216.6,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1757352394042,0.03379861,216.63,216.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352394435,0.03379861,216.63,216.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352395541,0.03379861,216.63,216.6,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1757352395732,0.03379861,216.63,216.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352395936,7.32,216.7,216.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352396137,0.02971874,216.64,216.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352396538,0.02971874,216.64,216.53,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1757352396735,7.32,216.63,216.53,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1757352396930,7.32,216.63,216.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352397537,7.32,216.63,216.55,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1757352398030,0.02971874,216.64,216.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352398232,0.02971874,216.64,216.51,3.61746396]
["bitfinex-derivatives","SOLF0:USTF0",1757352398437,7.32,216.67,216.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352398741,0.03143985,216.6,216.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352399841,0.03143985,216.6,216.56,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1757352400038,0.03143985,216.6,216.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757352400244,7.32,216.72,216.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757352400443,7.32,216.72,216.55,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1757352400646,7.32,216.72,216.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352401240,7.32,216.72,216.63,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1757352401544,7.32,216.77,216.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352402434,7.32,216.77,216.66,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1757352402839,7.32,216.77,216.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352403041,7.32,216.77,216.67,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1757352403541,7.32,216.77,216.66,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1757352403737,7.32,216.77,216.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757352404143,7.32,216.77,216.65,11.6537]
["bitfinex-derivatives","SOLF0:USTF0",1757352404341,7.32,216.77,216.69,0.02958977]
["bitfinex-derivatives","SOLF0:USTF0",1757352408348,95.87,216.76,216.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352408549,7.36,216.65,216.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352408752,10.2882479,216.62,216.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352409351,10.2882479,216.62,216.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352409555,2.9282479,216.56,216.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352410348,0.0291627,216.54,216.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352412054,0.0291627,216.54,216.47,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1757352412953,0.0291627,216.54,216.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352414256,7.36,216.53,216.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352415056,0.03128207,216.5,216.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352416758,7.39128207,216.5,216.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352417752,7.39128207,216.5,216.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352417951,7.39128207,216.5,216.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352417952,7.36,216.48,216.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352418460,0.03401957,216.43,216.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352418961,0.03401957,216.43,216.34,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1757352419161,0.03401957,216.43,216.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352420062,7.36,216.54,216.36,0.03347476]
["bitfinex-derivatives","SOLF0:USTF0",1757352420266,7.36,216.54,216.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352420669,7.36,216.62,216.46,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1757352420857,7.36,216.62,216.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352421063,7.36,216.62,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352421262,7.36,216.62,216.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352421464,7.36,216.62,216.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352422167,7.36,216.62,216.54,0.03141385]
["bitfinex-derivatives","SOLF0:USTF0",1757352427471,7.36,216.67,216.54,0.03141385]
["bitfinex-derivatives","SOLF0:USTF0",1757352427870,7.36,216.67,216.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352428069,7.36,216.67,216.58,0.0339138]
["bitfinex-derivatives","SOLF0:USTF0",1757352429074,7.36,216.67,216.61,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1757352429276,7.36,216.71,216.61,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1757352429974,7.36,216.71,216.64,0.03111387]
["bitfinex-derivatives","SOLF0:USTF0",1757352435272,7.36,216.71,216.64,4.18501387]
["bitfinex-derivatives","SOLF0:USTF0",1757352435483,310.46,216.72,216.64,11.61501387]
["bitfinex-derivatives","SOLF0:USTF0",1757352435781,120.5,216.74,216.64,11.61501387]
["bitfinex-derivatives","SOLF0:USTF0",1757352437678,128.15,216.75,216.64,7.46111387]
["bitfinex-derivatives","SOLF0:USTF0",1757352439585,7.65,216.75,216.64,7.46111387]
["bitfinex-derivatives","SOLF0:USTF0",1757352439882,70.75,216.75,216.64,11.61481387]
["bitfinex-derivatives","SOLF0:USTF0",1757352440783,7.65,216.75,216.64,11.61481387]
["bitfinex-derivatives","SOLF0:USTF0",1757352446082,7.65,216.8,216.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352446288,7.65,216.8,216.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352446482,7.65,216.85,216.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352446683,7.65,216.85,216.74,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1757352446888,7.65,216.85,216.74,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1757352447284,7.65,216.85,216.77,0.03111181]
["bitfinex-derivatives","SOLF0:USTF0",1757352448579,127.57,216.85,216.77,0.03111181]
["bitfinex-derivatives","SOLF0:USTF0",1757352449185,7.65,216.85,216.77,0.03111181]
["bitfinex-derivatives","SOLF0:USTF0",1757352449392,119.92,216.84,216.77,0.03111181]
["bitfinex-derivatives","SOLF0:USTF0",1757352449781,7.65,216.83,216.77,0.03111181]
["bitfinex-derivatives","SOLF0:USTF0",1757352450692,7.65,216.81,216.77,0.03111181]
["bitfinex-derivatives","SOLF0:USTF0",1757352451289,119.9,216.82,216.77,0.03111181]
["bitfinex-derivatives","SOLF0:USTF0",1757352452088,7.65,216.81,216.77,0.03111181]
["bitfinex-derivatives","SOLF0:USTF0",1757352452290,1.87330195,216.79,216.77,0.03111181]
["bitfinex-derivatives","SOLF0:USTF0",1757352452591,9.52330195,216.79,216.77,0.03111181]
["bitfinex-derivatives","SOLF0:USTF0",1757352452987,7.65,216.78,216.77,0.03111181]
["bitfinex-derivatives","SOLF0:USTF0",1757352457197,1.87330195,216.79,216.77,0.03111181]
["bitfinex-derivatives","SOLF0:USTF0",1757352457496,1.87330195,216.79,216.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352457890,1.87330195,216.79,216.76,0.03205579]
["bitfinex-derivatives","SOLF0:USTF0",1757352458594,7.65,216.8,216.76,0.03205579]
["bitfinex-derivatives","SOLF0:USTF0",1757352459193,1.87330195,216.81,216.76,0.03205579]
["bitfinex-derivatives","SOLF0:USTF0",1757352459591,7.65,216.8,216.76,0.03205579]
["bitfinex-derivatives","SOLF0:USTF0",1757352460093,1.87330195,216.81,216.76,0.03205579]
["bitfinex-derivatives","SOLF0:USTF0",1757352460790,1.87330195,216.81,216.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352460992,9.52330195,216.81,216.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352464197,7.51,216.8,216.76,0.03205579]
["bitfinex-derivatives","SOLF0:USTF0",1757352464497,7.51,216.8,216.76,7.50205579]
["bitfinex-derivatives","SOLF0:USTF0",1757352466600,7.51,216.8,216.76,0.03205579]
["bitfinex-derivatives","SOLF0:USTF0",1757352467301,7.51,216.8,216.76,7.50205579]
["bitfinex-derivatives","SOLF0:USTF0",1757352468099,7.51,216.78,216.76,0.03205579]
["bitfinex-derivatives","SOLF0:USTF0",1757352468302,1.87330195,216.77,216.76,0.03205579]
["bitfinex-derivatives","SOLF0:USTF0",1757352468503,9.38330195,216.77,216.76,0.03205579]
["bitfinex-derivatives","SOLF0:USTF0",1757352480711,9.84330195,216.77,216.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352480906,1.87330195,216.69,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352481507,7.51,216.72,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352481712,1.87330195,216.69,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352481914,1.87330195,216.67,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352482114,9.38330195,216.67,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352482712,1.87330195,216.69,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352483314,0.03392139,216.67,216.62,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352483507,0.03392139,216.67,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352483713,0.03392139,216.67,216.62,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352484611,0.03392139,216.67,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352484813,0.03392139,216.67,216.62,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352485211,0.03392139,216.67,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352485410,0.03392139,216.67,216.62,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352486217,0.03392139,216.67,216.6,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352486616,7.51,216.68,216.6,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352486816,0.032993,216.66,216.6,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352487118,0.032993,216.66,216.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352487313,1.87330195,216.65,216.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352487919,1.90629495,216.66,216.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352488319,0.032993,216.66,216.6,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352489012,0.032993,216.66,216.62,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352489218,0.032993,216.66,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352489418,7.51,216.67,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352489715,0.03458604,216.67,216.6,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352490314,0.03458604,216.67,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352490817,0.03458604,216.67,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352491020,0.03458604,216.67,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352491322,0.03458604,216.67,216.62,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352492919,0.03458604,216.67,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757352493116,0.03458604,216.67,216.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352493523,0.03458604,216.67,216.66,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352493720,0.03458604,216.67,216.66,9.62330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352494022,1.87330195,216.74,216.66,9.62330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352494222,0.0340991,216.69,216.66,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352494424,0.0340991,216.69,216.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352494618,0.0340991,216.69,216.66,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352495013,0.0340991,216.69,216.62,11.9041]
["bitfinex-derivatives","SOLF0:USTF0",1757352495218,0.0340991,216.69,216.63,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352495419,7.29,216.71,216.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352495617,1.87330195,216.72,216.53,3.75505651]
["bitfinex-derivatives","SOLF0:USTF0",1757352495618,0.02955551,216.68,216.65,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352495821,0.02955551,216.68,216.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352496221,0.02955551,216.68,216.65,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352496520,0.02955551,216.68,216.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352496720,0.02955551,216.68,216.65,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352496925,0.02955551,216.68,216.67,9.62330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352497128,9.16330195,216.76,216.67,9.62330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352497425,0.034229,216.7,216.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352497925,0.034229,216.7,216.66,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352498124,0.034229,216.7,216.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352499229,0.034229,216.7,216.66,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352499531,0.034229,216.7,216.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352499930,0.034229,216.7,216.64,1.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352500129,0.034229,216.7,216.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352500727,0.034229,216.7,216.64,9.62330195]
["bitfinex-derivatives","SOLF0:USTF0",1757352502426,0.034229,216.7,216.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352505229,0.034229,216.7,216.64,11.9038]
["bitfinex-derivatives","SOLF0:USTF0",1757352505432,0.034229,216.7,216.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352507930,0.034229,216.7,216.63,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1757352508834,0.034229,216.7,216.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352510334,0.034229,216.7,216.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352510540,0.034229,216.7,216.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352510840,0.034229,216.7,216.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352511041,0.034229,216.7,216.65,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1757352511231,0.034229,216.7,216.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352511641,0.034229,216.7,216.65,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1757352512340,0.034229,216.7,216.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352512937,0.034229,216.7,216.65,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1757352513636,0.034229,216.7,216.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352513841,0.034229,216.7,216.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352517845,0.034229,216.7,216.64,11.9038]
["bitfinex-derivatives","SOLF0:USTF0",1757352520343,0.034229,216.7,216.61,2.92900442]
["bitfinex-derivatives","SOLF0:USTF0",1757352520538,0.034229,216.7,216.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352521045,7.29,216.77,216.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352521248,0.03549987,216.7,216.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352521540,0.03549987,216.7,216.67,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1757352521745,0.03549987,216.7,216.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352521945,0.03549987,216.7,216.67,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1757352522646,0.03549987,216.7,216.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757352522842,0.03549987,216.7,216.67,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1757352523047,0.03549987,216.7,216.64,2.92900442]
["bitfinex-derivatives","SOLF0:USTF0",1757352523048,0.03549987,216.7,216.65,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1757352523247,0.03549987,216.7,216.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757352523449,0.03549987,216.7,216.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757352525951,0.03549987,216.7,216.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757352528851,7.56,216.81,216.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757352529055,7.56,216.81,216.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757352529444,7.56,216.81,216.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757352530049,7.56,216.81,216.75,0.03412015]
["bitfinex-derivatives","SOLF0:USTF0",1757352530246,64.34273033,216.84,216.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757352531861,64.34273033,216.84,216.77,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1757352532253,64.34273033,216.84,216.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757352532656,7.56,216.83,216.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757352535557,64.34273033,216.84,216.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757352535756,64.34273033,216.84,216.76,10.16900442]
["bitfinex-derivatives","SOLF0:USTF0",1757352536065,7.56,216.92,216.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757352536659,7.56,216.92,216.84,0.03110724]
["bitfinex-derivatives","SOLF0:USTF0",1757352537256,10.48900442,216.92,216.84,0.03110724]
["bitfinex-derivatives","SOLF0:USTF0",1757352537960,7.56,216.9,216.84,0.03110724]
["bitfinex-derivatives","SOLF0:USTF0",1757352540465,78.86,216.9,216.84,0.03110724]
["bitfinex-derivatives","SOLF0:USTF0",1757352541067,126.88,216.9,216.84,0.03110724]
["bitfinex-derivatives","SOLF0:USTF0",1757352541863,7.56,216.9,216.84,0.03110724]
["bitfinex-derivatives","SOLF0:USTF0",1757352543466,126.86,216.9,216.84,0.03110724]
["bitfinex-derivatives","SOLF0:USTF0",1757352543966,7.56,216.9,216.84,0.03110724]
["bitfinex-derivatives","SOLF0:USTF0",1757352545866,76.12,216.9,216.84,0.03110724]
["bitfinex-derivatives","SOLF0:USTF0",1757352548964,7.56,216.9,216.84,0.03110724]
["bitfinex-derivatives","SOLF0:USTF0",1757352555262,10.40900442,216.95,216.84,7.19110724]
["bitfinex-derivatives","SOLF0:USTF0",1757352555570,10.40900442,216.95,216.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757352555873,10.40900442,216.95,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352557365,7.48,216.93,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352557766,10.40900442,216.93,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352561274,119.1,216.92,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352561773,7.48,216.91,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352561970,119.1,216.92,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352562176,7.48,216.91,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352562371,119.1,216.92,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352563173,7.48,216.91,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352563574,119.1,216.92,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352563975,7.48,216.91,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352564378,1.87134242,216.9,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352564574,7.48,216.89,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352567177,7.78022274,216.97,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352567378,1.87134242,216.94,216.87,1.90644313]
["bitfinex-derivatives","SOLF0:USTF0",1757352567779,9.35134242,216.94,216.87,1.90644313]
["bitfinex-derivatives","SOLF0:USTF0",1757352568975,9.35134242,216.94,216.87,6.05584313]
["bitfinex-derivatives","SOLF0:USTF0",1757352569570,9.35134242,216.94,216.87,4.18450071]
["bitfinex-derivatives","SOLF0:USTF0",1757352569873,9.35134242,216.94,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352570671,1.87134242,216.92,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352570876,1.87134242,216.9,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352571075,7.48,216.89,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352571281,1.87134242,216.9,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352571681,7.48,216.89,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352572078,1.87134242,216.9,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352572582,7.48,216.89,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352573385,1.87134242,216.9,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352573780,7.48,216.89,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352573978,7.48,216.9,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352574280,1.87134242,216.91,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352574482,7.48,216.9,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352574676,1.87134242,216.91,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352574880,7.48,216.9,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352575380,118.96,216.93,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352575583,1.87134242,216.91,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352575783,7.48,216.9,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352575983,1.87134242,216.91,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352576284,7.48,216.9,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352576579,1.87134242,216.89,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352576780,7.48,216.88,216.87,0.03510071]
["bitfinex-derivatives","SOLF0:USTF0",1757352578778,7.48,216.88,216.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757352578779,7.94,216.88,216.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757352578985,1.87134242,216.86,216.79,1.87134242]
["bitfinex-derivatives","SOLF0:USTF0",1757352579783,9.35134242,216.86,216.79,1.87134242]
["bitfinex-derivatives","SOLF0:USTF0",1757352580082,7.51252262,216.85,216.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757352580484,7.51252262,216.85,216.81,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1757352580683,7.51252262,216.85,216.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757352581482,9.35134242,216.84,216.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757352581682,9.35134242,216.84,216.78,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1757352582078,9.35134242,216.84,216.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757352582285,9.35134242,216.84,216.79,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1757352582587,9.35134242,216.84,216.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757352582987,9.35134242,216.84,216.79,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1757352583186,9.35134242,216.84,216.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352583589,1.87134242,216.84,216.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352583889,9.14134242,216.84,216.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352584787,9.14134242,216.84,216.79,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1757352585194,9.14134242,216.84,216.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352585385,7.27,216.83,216.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352586990,0.03252262,216.85,216.8,1.87134242]
["bitfinex-derivatives","SOLF0:USTF0",1757352587194,0.03252262,216.85,216.84,1.87134242]
["bitfinex-derivatives","SOLF0:USTF0",1757352587388,0.03252262,216.85,216.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352587693,7.27,216.88,216.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352587894,0.0352799,216.87,216.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352588090,7.3052799,216.87,216.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352588699,0.0352799,216.87,216.83,6.02144242]
["bitfinex-derivatives","SOLF0:USTF0",1757352588995,0.0352799,216.87,216.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352590892,0.0352799,216.87,216.84,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1757352591087,0.0352799,216.87,216.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352591287,0.0352799,216.87,216.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352591492,0.0352799,216.87,216.85,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1757352592092,0.0352799,216.87,216.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352598705,0.0352799,216.87,216.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352598905,0.0352799,216.87,216.83,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1757352599306,0.0352799,216.87,216.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352600008,0.0352799,216.87,216.83,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1757352601009,0.0352799,216.87,216.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352601912,7.27,216.86,216.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352602113,9.14134242,216.86,216.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352602312,9.14134242,216.86,216.78,9.52134242]
["bitfinex-derivatives","SOLF0:USTF0",1757352602914,0.03104084,216.84,216.78,9.52134242]
["bitfinex-derivatives","SOLF0:USTF0",1757352603107,9.17238326,216.84,216.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352603312,1.87134242,216.82,216.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352603505,7.27,216.81,216.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352603710,9.14134242,216.82,216.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352604412,1.87134242,216.82,216.76,6.02284242]
["bitfinex-derivatives","SOLF0:USTF0",1757352604613,1.90238326,216.84,216.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352604809,1.87134242,216.84,216.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352605013,0.03300431,216.83,216.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352606619,9.14134242,216.82,216.76,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1757352607610,9.14134242,216.78,216.69,3.58083406]
["bitfinex-derivatives","SOLF0:USTF0",1757352607819,9.14134242,216.78,216.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352608206,0.03373182,216.76,216.74,1.87134242]
["bitfinex-derivatives","SOLF0:USTF0",1757352608511,7.27,216.82,216.75,9.52134242]
["bitfinex-derivatives","SOLF0:USTF0",1757352609016,0.03233579,216.77,216.75,9.52134242]
["bitfinex-derivatives","SOLF0:USTF0",1757352609216,0.03233579,216.77,216.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757352610710,310.02,216.86,216.79,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1757352610911,310.02,216.86,216.8,9.52134242]
["bitfinex-derivatives","SOLF0:USTF0",1757352611313,1.87134242,216.88,216.8,9.52134242]
["bitfinex-derivatives","SOLF0:USTF0",1757352612315,1.87134242,216.88,216.82,0.03303161]
["bitfinex-derivatives","SOLF0:USTF0",1757352613517,7.37,216.92,216.82,0.03303161]
["bitfinex-derivatives","SOLF0:USTF0",1757352613713,7.37,216.86,216.82,0.03303161]
["bitfinex-derivatives","SOLF0:USTF0",1757352613920,1.87134242,216.87,216.82,0.03303161]
["bitfinex-derivatives","SOLF0:USTF0",1757352614415,7.37,216.84,216.82,0.03303161]
["bitfinex-derivatives","SOLF0:USTF0",1757352615114,1.87134242,216.85,216.82,0.03303161]
["bitfinex-derivatives","SOLF0:USTF0",1757352615320,1.87134242,216.86,216.82,0.03303161]
["bitfinex-derivatives","SOLF0:USTF0",1757352616113,7.37,216.85,216.82,0.03303161]
["bitfinex-derivatives","SOLF0:USTF0",1757352616722,1.87134242,216.86,216.82,0.03303161]
["bitfinex-derivatives","SOLF0:USTF0",1757352617618,7.37,216.85,216.82,0.03303161]
["bitfinex-derivatives","SOLF0:USTF0",1757352618419,1.87134242,216.86,216.82,0.03303161]
["bitfinex-derivatives","SOLF0:USTF0",1757352618615,7.37,216.85,216.82,0.03303161]
["bitfinex-derivatives","SOLF0:USTF0",1757352618819,120.37134242,216.86,216.82,0.03303161]
["bitfinex-derivatives","SOLF0:USTF0",1757352619324,7.37,216.85,216.82,0.03303161]
["bitfinex-derivatives","SOLF0:USTF0",1757352619526,120.37134242,216.86,216.82,0.03303161]
["bitfinex-derivatives","SOLF0:USTF0",1757352619716,127.72134242,216.88,216.82,7.32303161]
["bitfinex-derivatives","SOLF0:USTF0",1757352620525,1.87134242,216.86,216.82,0.03303161]
["bitfinex-derivatives","SOLF0:USTF0",1757352620826,7.37,216.85,216.82,0.03303161]
["bitfinex-derivatives","SOLF0:USTF0",1757352621227,7.37,216.89,216.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352621528,7.37,216.86,216.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352621922,7.37,216.86,216.84,0.03160181]
["bitfinex-derivatives","SOLF0:USTF0",1757352623030,1.87134242,216.87,216.84,0.03160181]
["bitfinex-derivatives","SOLF0:USTF0",1757352623626,7.37,216.86,216.84,0.03160181]
["bitfinex-derivatives","SOLF0:USTF0",1757352624024,1.87134242,216.85,216.84,0.03160181]
["bitfinex-derivatives","SOLF0:USTF0",1757352624229,9.24134242,216.85,216.84,0.03160181]
["bitfinex-derivatives","SOLF0:USTF0",1757352625728,9.70134242,216.85,216.84,0.03160181]
["bitfinex-derivatives","SOLF0:USTF0",1757352626326,10.75649125,216.85,216.84,0.03160181]
["bitfinex-derivatives","SOLF0:USTF0",1757352627227,10.75649125,216.85,216.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352627424,7.37,216.81,216.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352627821,7.37,216.81,216.64,3.79774049]
["bitfinex-derivatives","SOLF0:USTF0",1757352628020,2.92649125,216.79,216.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352628223,118.4,216.82,216.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352628224,2.92649125,216.76,216.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352628428,7.37,216.75,216.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352631127,7.37,216.75,216.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352631529,7.37,216.81,216.72,2.92649125]
["bitfinex-derivatives","SOLF0:USTF0",1757352631831,7.37,216.81,216.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352632026,0.0351855,216.79,216.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352633936,0.0351855,216.79,216.74,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1757352634136,0.0351855,216.79,216.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352634527,7.37,216.81,216.73,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1757352634833,0.02983047,216.78,216.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352637035,0.02983047,216.78,216.72,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1757352637533,0.02983047,216.78,216.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352637734,0.02983047,216.78,216.72,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1757352638127,0.02983047,216.78,216.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352638334,0.02983047,216.78,216.72,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1757352638836,0.02983047,216.78,216.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352639135,0.02983047,216.78,216.72,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1757352639434,0.02983047,216.78,216.72,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1757352639930,0.02983047,216.78,216.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352642038,0.02983047,216.78,216.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352642939,0.02983047,216.78,216.71,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757352643136,0.02983047,216.78,216.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352643640,7.35,216.77,216.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757352646650,10.27649125,216.77,216.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352647446,0.03032756,216.73,216.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352647647,7.38032756,216.73,216.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352649250,7.38032756,216.73,216.65,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1757352649449,7.38032756,216.73,216.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352656758,0.03032756,216.73,216.65,10.35649125]
["bitfinex-derivatives","SOLF0:USTF0",1757352656959,0.03032756,216.73,216.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352658454,0.03032756,216.73,216.66,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1757352659353,7.38032756,216.73,216.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352660956,80.04032756,216.73,216.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352662460,72.69032756,216.73,216.64,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1757352662660,7.35,216.72,216.64,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1757352662861,7.35,216.72,216.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352663855,7.35,216.7,216.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352664659,125.43,216.7,216.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352665262,125.43,216.7,216.62,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1757352665465,0.03032756,216.73,216.62,2.92649125]
["bitfinex-derivatives","SOLF0:USTF0",1757352665661,7.35,216.74,216.68,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1757352665866,0.03499986,216.7,216.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352667567,0.03499986,216.7,216.66,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1757352667568,7.84499986,216.7,216.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352667766,123.22499986,216.7,216.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352668060,123.19,216.7,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352668264,0.02936376,216.69,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352668459,118.04,216.68,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352668865,0.02936376,216.69,216.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352669067,118.04,216.68,216.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352669566,7.38396627,216.67,216.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352670263,7.38396627,216.67,216.58,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1757352670765,7.38396627,216.67,216.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352671366,118.02,216.66,216.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352671567,7.38396627,216.67,216.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352671763,118.02,216.66,216.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352672162,118.02,216.66,216.57,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1757352672861,118.02,216.66,216.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757352673267,2.92649125,216.62,216.49,3.56224525]
["bitfinex-derivatives","SOLF0:USTF0",1757352673468,2.92649125,216.62,216.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352673469,7.38,216.61,216.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352673668,118.02,216.66,216.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352673669,7.38,216.58,216.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352673862,34.74,216.58,216.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352674266,0.02917531,216.56,216.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352674462,7.38,216.55,216.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352674662,2.92649125,216.53,216.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352674971,43.32,216.57,216.48,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1757352675273,0.03084618,216.51,216.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352675572,0.03084618,216.51,216.45,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1757352675974,0.03084618,216.51,216.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352676174,0.03084618,216.51,216.42,2.92649125]
["bitfinex-derivatives","SOLF0:USTF0",1757352676175,0.03084618,216.51,216.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352676967,0.03084618,216.51,216.46,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1757352677373,0.03084618,216.51,216.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352677569,7.41084618,216.51,216.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352677775,0.03084618,216.51,216.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352678176,7.41084618,216.51,216.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352678376,0.03084618,216.51,216.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352679074,0.03084618,216.51,216.49,2.92649125]
["bitfinex-derivatives","SOLF0:USTF0",1757352679280,0.03084618,216.51,216.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352679668,7.38,216.62,216.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757352679875,7.38,216.62,216.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352680775,7.38,216.62,216.53,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1757352680976,7.38,216.62,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352683379,117.96,216.61,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352684884,7.38,216.6,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352685381,57.84,216.6,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352686485,59.71655046,216.6,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352687587,1.87655046,216.58,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352687886,7.38,216.55,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352688279,7.84,216.55,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352689681,1.87655046,216.58,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352689876,9.25655046,216.58,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352690079,1.87655046,216.58,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352690283,7.38,216.57,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352690880,1.87655046,216.58,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352691188,7.38,216.57,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352691384,104.35655046,216.58,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352691584,7.38,216.57,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352691779,104.35655046,216.58,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352692189,7.38,216.57,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352692390,104.35655046,216.58,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352692685,119.77655046,216.58,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352693391,7.38,216.57,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352693791,7.38,216.56,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352693994,1.87655046,216.57,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352694488,7.38,216.56,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352694694,1.87655046,216.57,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352695288,7.38,216.58,216.54,0.03196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352695487,7.38,216.58,216.54,7.51196505]
["bitfinex-derivatives","SOLF0:USTF0",1757352695688,68.54,216.58,216.5,9.35655046]
["bitfinex-derivatives","SOLF0:USTF0",1757352695994,7.38,216.57,216.54,0.0313869]
["bitfinex-derivatives","SOLF0:USTF0",1757352696493,9.25655046,216.59,216.54,7.5113869]
["bitfinex-derivatives","SOLF0:USTF0",1757352696790,7.38,216.59,216.54,7.5113869]
["bitfinex-derivatives","SOLF0:USTF0",1757352697591,1.87655046,216.59,216.54,0.0313869]
["bitfinex-derivatives","SOLF0:USTF0",1757352697791,1.87655046,216.6,216.54,0.0313869]
["bitfinex-derivatives","SOLF0:USTF0",1757352697996,119.73655046,216.6,216.54,0.0313869]
["bitfinex-derivatives","SOLF0:USTF0",1757352698396,1.87655046,216.58,216.54,0.0313869]
["bitfinex-derivatives","SOLF0:USTF0",1757352698697,7.38,216.57,216.54,0.0313869]
["bitfinex-derivatives","SOLF0:USTF0",1757352699493,1.87655046,216.58,216.54,0.0313869]
["bitfinex-derivatives","SOLF0:USTF0",1757352699791,1.87655046,216.56,216.54,0.0313869]
["bitfinex-derivatives","SOLF0:USTF0",1757352699989,7.38,216.55,216.54,0.0313869]
["bitfinex-derivatives","SOLF0:USTF0",1757352704698,1.87655046,216.57,216.54,0.0313869]
["bitfinex-derivatives","SOLF0:USTF0",1757352704901,1.87655046,216.61,216.54,9.38793736]
["bitfinex-derivatives","SOLF0:USTF0",1757352705202,7.69,216.63,216.33,7.75790825]
["bitfinex-derivatives","SOLF0:USTF0",1757352705203,7.69,216.63,216.56,1.87655046]
["bitfinex-derivatives","SOLF0:USTF0",1757352705397,7.69,216.63,216.56,9.35655046]
["bitfinex-derivatives","SOLF0:USTF0",1757352705999,7.69,216.63,216.56,13.51185046]
["bitfinex-derivatives","SOLF0:USTF0",1757352707599,7.69,216.63,216.58,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1757352707801,7.69,216.63,216.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352707996,57.21,216.64,216.57,1.87655046]
["bitfinex-derivatives","SOLF0:USTF0",1757352708599,1.87655046,216.63,216.57,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1757352709503,7.69,216.64,216.57,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1757352709697,7.69,216.64,216.55,9.39097357]
["bitfinex-derivatives","SOLF0:USTF0",1757352709698,7.69,216.68,216.59,9.35655046]
["bitfinex-derivatives","SOLF0:USTF0",1757352709903,1.87655046,216.67,216.59,9.35655046]
["bitfinex-derivatives","SOLF0:USTF0",1757352710103,98.71655046,216.67,216.59,9.35655046]
["bitfinex-derivatives","SOLF0:USTF0",1757352710303,1.87655046,216.65,216.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352710606,9.56655046,216.65,216.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352712406,1.87655046,216.61,216.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352712909,1.87655046,216.59,216.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352713106,1.87655046,216.57,216.48,9.35655046]
["bitfinex-derivatives","SOLF0:USTF0",1757352713307,1.87655046,216.57,216.5,1.87655046]
["bitfinex-derivatives","SOLF0:USTF0",1757352713609,1.87655046,216.57,216.5,6.03295046]
["bitfinex-derivatives","SOLF0:USTF0",1757352716000,1.87655046,216.57,216.5,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1757352716203,1.87655046,216.55,216.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352717218,7.69,216.58,216.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352717509,1.87655046,216.54,216.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352717905,1.87655046,216.52,216.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352718105,56.67,216.56,216.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352718106,1.87655046,216.53,216.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352718608,1.87655046,216.53,216.46,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1757352718807,1.87655046,216.53,216.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352720202,56.67,216.56,216.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352720405,1.87655046,216.53,216.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352722704,7.69,216.56,216.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352723013,1.87655046,216.53,216.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352723911,7.78022274,216.6,216.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352724116,1.87655046,216.58,216.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352725014,1.87655046,216.58,216.51,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1757352725213,7.69,216.6,216.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352725416,1.87655046,216.54,216.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352725612,9.56655046,216.54,216.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352726814,7.69,216.53,216.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352727018,1.87655046,216.52,216.46,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1757352727721,1.87655046,216.52,216.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352728410,1.87655046,216.5,216.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352728817,1.87655046,216.5,216.44,6.03415046]
["bitfinex-derivatives","SOLF0:USTF0",1757352729120,1.87655046,216.5,216.42,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1757352729315,7.69,216.53,216.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352729619,1.87655046,216.52,216.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352730420,1.87655046,216.56,216.49,1.87655046]
["bitfinex-derivatives","SOLF0:USTF0",1757352731014,1.87655046,216.56,216.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352731717,1.87655046,216.54,216.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352731922,1.87655046,216.54,216.47,1.87655046]
["bitfinex-derivatives","SOLF0:USTF0",1757352732823,1.87655046,216.54,216.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757352733317,7.69,216.55,216.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352733827,1.87655046,216.52,216.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352734122,1.87655046,216.52,216.45,1.87655046]
["bitfinex-derivatives","SOLF0:USTF0",1757352734516,1.87655046,216.52,216.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352734719,1.87655046,216.48,216.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352734914,1.87655046,216.47,216.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352735621,1.87655046,216.47,216.41,0.02980971]
["bitfinex-derivatives","SOLF0:USTF0",1757352738220,9.40655046,216.47,216.41,0.02980971]
["bitfinex-derivatives","SOLF0:USTF0",1757352739226,1.87655046,216.45,216.41,0.02980971]
["bitfinex-derivatives","SOLF0:USTF0",1757352739519,7.53,216.44,216.41,0.02980971]
["bitfinex-derivatives","SOLF0:USTF0",1757352739723,7.53,216.42,216.41,0.02980971]
["bitfinex-derivatives","SOLF0:USTF0",1757352739922,1.87655046,216.43,216.41,0.02980971]
["bitfinex-derivatives","SOLF0:USTF0",1757352740123,1.87655046,216.45,216.41,0.02980971]
["bitfinex-derivatives","SOLF0:USTF0",1757352740325,7.53,216.44,216.41,0.02980971]
["bitfinex-derivatives","SOLF0:USTF0",1757352740823,1.87655046,216.49,216.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352741421,1.87655046,216.49,216.42,8.97655046]
["bitfinex-derivatives","SOLF0:USTF0",1757352741719,1.87655046,216.53,216.46,1.87655046]
["bitfinex-derivatives","SOLF0:USTF0",1757352742328,1.87655046,216.53,216.47,0.03543143]
["bitfinex-derivatives","SOLF0:USTF0",1757352742626,7.53,216.54,216.47,0.03543143]
["bitfinex-derivatives","SOLF0:USTF0",1757352748329,7.53,216.59,216.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352749129,7.53,216.59,216.51,0.03517588]
["bitfinex-derivatives","SOLF0:USTF0",1757352750129,124.97,216.59,216.51,0.03517588]
["bitfinex-derivatives","SOLF0:USTF0",1757352751229,124.95,216.59,216.51,0.03517588]
["bitfinex-derivatives","SOLF0:USTF0",1757352752524,7.53,216.59,216.51,0.03517588]
["bitfinex-derivatives","SOLF0:USTF0",1757352752725,124.93,216.59,216.51,0.03517588]
["bitfinex-derivatives","SOLF0:USTF0",1757352752930,7.53,216.59,216.51,7.13517588]
["bitfinex-derivatives","SOLF0:USTF0",1757352753132,7.53,216.59,216.52,2.93375713]
["bitfinex-derivatives","SOLF0:USTF0",1757352754926,10.46375713,216.67,216.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352755123,7.53,216.65,216.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757352755526,7.53,216.65,216.57,0.03399346]
["bitfinex-derivatives","SOLF0:USTF0",1757352755927,117.38,216.64,216.57,0.03399346]
["bitfinex-derivatives","SOLF0:USTF0",1757352756127,7.53,216.63,216.57,0.03399346]
["bitfinex-derivatives","SOLF0:USTF0",1757352758630,124.87,216.63,216.57,0.03399346]
["bitfinex-derivatives","SOLF0:USTF0",1757352758830,7.53,216.63,216.57,0.03399346]
["bitfinex-derivatives","SOLF0:USTF0",1757352759038,62.63,216.63,216.57,0.03399346]
["bitfinex-derivatives","SOLF0:USTF0",1757352759934,114.97,216.63,216.57,0.03399346]
["bitfinex-derivatives","SOLF0:USTF0",1757352760137,7.53,216.63,216.57,0.03399346]
["bitfinex-derivatives","SOLF0:USTF0",1757352760336,124.85,216.63,216.57,0.03399346]
["bitfinex-derivatives","SOLF0:USTF0",1757352763135,7.53,216.63,216.57,0.03399346]
["bitfinex-derivatives","SOLF0:USTF0",1757352763341,117.3,216.66,216.57,2.96775059]
["bitfinex-derivatives","SOLF0:USTF0",1757352763542,117.3,216.66,216.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757352764041,7.25,216.67,216.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757352764241,124.53,216.67,216.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757352764742,7.25,216.67,216.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757352765135,7.25,216.67,216.58,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1757352765338,7.25,216.67,216.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757352765635,7.25,216.67,216.57,0.03399346]
["bitfinex-derivatives","SOLF0:USTF0",1757352767434,124.49,216.67,216.58,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1757352768439,117.24,216.66,216.58,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1757352768637,7.25,216.67,216.59,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1757352768840,124.47,216.67,216.59,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1757352769444,7.25,216.67,216.59,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1757352769643,7.25,216.67,216.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757352769845,317.75,216.71,216.61,9.98375713]
["bitfinex-derivatives","SOLF0:USTF0",1757352770035,117.22,216.7,216.61,9.98375713]
["bitfinex-derivatives","SOLF0:USTF0",1757352770239,117.22,216.7,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352777750,117.14,216.69,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352778852,7.25,216.68,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352779246,117.14,216.69,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352779454,7.25,216.68,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352779948,117.14,216.69,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352780152,7.25,216.68,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352780545,117.14,216.69,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352780853,7.25,216.68,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352781151,117.08,216.68,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352781346,7.25,216.67,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352782062,317.75,216.71,216.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757352782352,317.75,216.71,216.64,2.96369446]
["bitfinex-derivatives","SOLF0:USTF0",1757352782353,117.08,216.68,216.64,2.96369446]
["bitfinex-derivatives","SOLF0:USTF0",1757352782554,7.25,216.67,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352783747,117.06,216.69,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352783952,7.25,216.68,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352784156,117.06,216.69,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352784349,7.25,216.68,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352784555,117.06,216.69,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352784753,7.25,216.68,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352785159,117.06,216.69,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352785353,7.25,216.68,216.64,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352785762,310.5,216.71,216.64,7.07993733]
["bitfinex-derivatives","SOLF0:USTF0",1757352785957,124.29,216.72,216.64,10.01369446]
["bitfinex-derivatives","SOLF0:USTF0",1757352786162,124.29,216.72,216.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757352786561,84.11172719,216.8,216.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757352786562,117.02,216.74,216.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757352787361,117.02,216.75,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352787662,124.27,216.75,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352788967,7.25,216.75,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352789161,7.25,216.73,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352789356,115.64,216.74,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352789666,76.33150445,216.8,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352789862,122.53,216.79,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352790060,7.25,216.79,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352790261,7.25,216.77,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352790467,111.32,216.76,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352790658,7.25,216.77,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352790863,7.25,216.75,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352792066,7.25,216.72,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352792259,7.25,216.7,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352793164,124.21,216.7,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352793365,7.25,216.7,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352794362,113.08,216.72,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352794662,105.84,216.72,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352794970,7.24,216.71,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352795359,7.24,216.73,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352795563,10.17375713,216.73,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352796969,2.93375713,216.7,216.69,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1757352797274,10.17375713,216.7,216.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352798469,0.03491871,216.67,216.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352798666,7.24,216.66,216.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352803871,0.03491871,216.67,216.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352804268,0.03491871,216.67,216.62,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1757352804575,0.03491871,216.67,216.63,2.93375713]
["bitfinex-derivatives","SOLF0:USTF0",1757352804971,7.24,216.74,216.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352805272,0.03383159,216.67,216.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352805465,0.03383159,216.67,216.63,2.93375713]
["bitfinex-derivatives","SOLF0:USTF0",1757352805667,0.03383159,216.67,216.64,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1757352806578,0.03383159,216.67,216.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352807070,0.03383159,216.67,216.66,14.84725713]
["bitfinex-derivatives","SOLF0:USTF0",1757352807271,7.24,216.78,216.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352807877,7.24,216.78,216.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352808472,1.87369124,216.75,216.7,0.03192988]
["bitfinex-derivatives","SOLF0:USTF0",1757352808669,7.24,216.74,216.7,0.03192988]
["bitfinex-derivatives","SOLF0:USTF0",1757352808872,1.87369124,216.75,216.7,0.03192988]
["bitfinex-derivatives","SOLF0:USTF0",1757352809273,7.24,216.74,216.7,0.03192988]
["bitfinex-derivatives","SOLF0:USTF0",1757352810174,7.24,216.74,216.7,7.79192988]
["bitfinex-derivatives","SOLF0:USTF0",1757352810376,7.24,216.76,216.7,0.03192988]
["bitfinex-derivatives","SOLF0:USTF0",1757352810971,9.11369124,216.76,216.7,0.03192988]
["bitfinex-derivatives","SOLF0:USTF0",1757352812175,1.87369124,216.74,216.7,0.03192988]
["bitfinex-derivatives","SOLF0:USTF0",1757352812373,7.24,216.73,216.7,0.03192988]
["bitfinex-derivatives","SOLF0:USTF0",1757352813479,1.87369124,216.74,216.7,0.03192988]
["bitfinex-derivatives","SOLF0:USTF0",1757352813681,7.24,216.73,216.7,0.03192988]
["bitfinex-derivatives","SOLF0:USTF0",1757352813988,7.24,216.71,216.7,0.03192988]
["bitfinex-derivatives","SOLF0:USTF0",1757352819190,7.7,216.71,216.7,0.03192988]
["bitfinex-derivatives","SOLF0:USTF0",1757352819389,7.24,216.71,216.7,0.03192988]
["bitfinex-derivatives","SOLF0:USTF0",1757352820584,7.7,216.71,216.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352820786,9.11369124,216.66,216.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352820991,9.11369124,216.66,216.57,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352821887,9.11369124,216.66,216.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757352822093,1.87369124,216.62,216.56,9.63369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352822988,1.87369124,216.62,216.53,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352822989,7.55,216.61,216.53,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352823189,1.87369124,216.6,216.53,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352823693,0.03006142,216.59,216.53,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352824193,9.42369124,216.58,216.51,9.63369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352824394,9.42369124,216.58,216.47,310.4]
["bitfinex-derivatives","SOLF0:USTF0",1757352824395,9.42369124,216.58,216.49,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352825090,0.02944976,216.56,216.49,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352826495,1.903141,216.56,216.47,9.29369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352826695,7.55,216.55,216.47,9.29369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352828391,0.02944976,216.56,216.51,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352828795,9.42369124,216.57,216.49,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352829000,0.03252892,216.56,216.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352829203,0.03252892,216.56,216.49,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352833096,0.03252892,216.56,216.51,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352833299,0.03252892,216.56,216.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352833703,9.42369124,216.59,216.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352834000,0.02988396,216.57,216.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352836504,0.02988396,216.57,216.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352836806,0.02988396,216.57,216.52,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352837006,0.02988396,216.57,216.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352837910,0.02988396,216.57,216.52,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352838209,0.02988396,216.57,216.49,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1757352838509,0.02988396,216.57,216.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352838905,0.02988396,216.57,216.52,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352840106,0.02988396,216.57,216.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352840305,0.02988396,216.57,216.52,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352840506,0.02988396,216.57,216.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352841400,0.02988396,216.57,216.52,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352841603,0.02988396,216.57,216.5,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1757352841810,0.02988396,216.57,216.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352842110,0.02988396,216.57,216.53,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352842908,0.02988396,216.57,216.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352843213,0.02988396,216.57,216.53,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352843413,0.02988396,216.57,216.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352843614,0.02988396,216.57,216.53,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352843813,0.02988396,216.57,216.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352844014,0.02988396,216.57,216.53,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352844407,0.02988396,216.57,216.4,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1757352844408,0.02988396,216.57,216.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352844714,1.87369124,216.57,216.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352846114,1.87369124,216.57,216.51,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352846609,9.45667733,216.58,216.51,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352846812,7.58298609,216.58,216.51,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352847013,9.45667733,216.58,216.51,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352848212,0.03298609,216.58,216.53,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352848616,1.87369124,216.61,216.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352848820,0.03487481,216.58,216.53,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352849408,0.03487481,216.58,216.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352849612,0.03487481,216.58,216.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1757352849613,7.55,216.57,216.51,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352850018,9.42369124,216.57,216.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352850216,0.02999395,216.56,216.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352850618,7.55,216.54,216.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352851022,7.55,216.54,216.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352851618,0.03239663,216.53,216.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757352851919,0.03239663,216.53,216.47,9.29369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352853718,0.03239663,216.53,216.47,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352853918,0.03239663,216.53,216.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352854319,0.03239663,216.53,216.47,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352854819,0.03239663,216.53,216.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352855620,0.03239663,216.53,216.47,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352855822,0.03239663,216.53,216.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352856117,0.03239663,216.53,216.47,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352856318,0.03239663,216.53,216.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352856517,0.03239663,216.53,216.47,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352857024,0.03239663,216.53,216.47,9.39369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352857525,7.5,216.51,216.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352857725,7.5,216.51,216.45,9.39369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352859022,7.5,216.51,216.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352859521,1.87369124,216.5,216.43,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352859726,1.87369124,216.5,216.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352860124,0.03013174,216.49,216.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352860324,0.03013174,216.49,216.43,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352861219,0.03013174,216.49,216.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352861622,0.03013174,216.49,216.43,6.03149124]
["bitfinex-derivatives","SOLF0:USTF0",1757352862026,0.03013174,216.49,216.43,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352862228,0.03013174,216.49,216.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352862620,7.53013174,216.49,216.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352862931,1.87369124,216.48,216.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352863620,0.03125866,216.47,216.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352863824,0.03125866,216.47,216.41,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352864021,0.03125866,216.47,216.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352864225,0.03125866,216.47,216.41,1.87369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352864427,0.03125866,216.47,216.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352864826,0.03125866,216.47,216.41,6.03179124]
["bitfinex-derivatives","SOLF0:USTF0",1757352865028,0.03125866,216.47,216.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352865229,0.03125866,216.47,216.41,6.03179124]
["bitfinex-derivatives","SOLF0:USTF0",1757352865630,0.03125866,216.47,216.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352865934,0.03125866,216.47,216.41,9.39369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352866626,1.87369124,216.46,216.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352866832,7.5,216.45,216.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352867423,1.87369124,216.45,216.37,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1757352867626,1.87369124,216.45,216.38,9.39369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352868031,9.37369124,216.45,216.38,9.39369124]
["bitfinex-derivatives","SOLF0:USTF0",1757352868327,7.5,216.45,216.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352868527,2.93645307,216.45,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352868833,0.03125866,216.47,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352868834,2.93645307,216.41,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352869030,7.5,216.4,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352869630,7.5,216.4,216.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352869831,7.5,216.37,216.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352870331,0.03147467,216.35,216.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352870732,0.03147467,216.35,216.23,2.93645307]
["bitfinex-derivatives","SOLF0:USTF0",1757352871031,0.03147467,216.35,216.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352871032,7.5,216.34,216.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352871621,0.03399892,216.3,216.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352871928,0.03399892,216.3,216.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352872128,0.03399892,216.3,216.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352872532,0.03399892,216.3,216.29,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1757352873329,0.03399892,216.3,216.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352877836,83.32314689,216.47,216.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352877837,7.5,216.42,216.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757352878940,7.5,216.42,216.36,0.03110189]
["bitfinex-derivatives","SOLF0:USTF0",1757352884437,7.5,216.42,216.36,7.49110189]
["bitfinex-derivatives","SOLF0:USTF0",1757352885840,7.5,216.46,216.36,7.49110189]
["bitfinex-derivatives","SOLF0:USTF0",1757352886045,123.88,216.46,216.36,7.49110189]
["bitfinex-derivatives","SOLF0:USTF0",1757352887045,7.5,216.46,216.36,7.49110189]
["bitfinex-derivatives","SOLF0:USTF0",1757352887243,7.5,216.46,216.37,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1757352887442,126.79645307,216.46,216.36,7.49110189]
["bitfinex-derivatives","SOLF0:USTF0",1757352890739,7.5,216.42,216.36,0.03110189]
["bitfinex-derivatives","SOLF0:USTF0",1757352896150,123.8,216.42,216.36,0.03110189]
["bitfinex-derivatives","SOLF0:USTF0",1757352897544,7.5,216.42,216.36,0.03110189]
["bitfinex-derivatives","SOLF0:USTF0",1757352897739,123.8,216.42,216.36,0.03110189]
["bitfinex-derivatives","SOLF0:USTF0",1757352898153,7.5,216.42,216.36,0.03110189]
["bitfinex-derivatives","SOLF0:USTF0",1757352898453,123.78,216.42,216.36,0.03110189]
["bitfinex-derivatives","SOLF0:USTF0",1757352899046,7.5,216.46,216.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757352899248,116.28,216.45,216.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757352899751,123.78,216.46,216.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757352900351,123.78,216.46,216.37,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1757352900753,123.78,216.46,216.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757352902350,126.71645307,216.46,216.36,0.03110189]
["bitfinex-derivatives","SOLF0:USTF0",1757352906163,7.5,216.51,216.39,2.93645307]
["bitfinex-derivatives","SOLF0:USTF0",1757352906363,7.5,216.51,216.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757352906762,7.5,216.51,216.45,2.93645307]
["bitfinex-derivatives","SOLF0:USTF0",1757352907267,7.5,216.51,216.45,0.03406113]
["bitfinex-derivatives","SOLF0:USTF0",1757352907661,318.04,216.55,216.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757352907866,116.22,216.54,216.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757352908568,318.04,216.55,216.47,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1757352908763,434.24,216.55,216.47,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1757352908969,318.04,216.55,216.47,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1757352909172,116.2,216.57,216.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757352909369,116.2,216.57,216.51,2.93645307]
["bitfinex-derivatives","SOLF0:USTF0",1757352910071,0.02958771,216.56,216.52,0.03417623]
["bitfinex-derivatives","SOLF0:USTF0",1757352910272,0.02958771,216.56,216.52,7.49417623]
["bitfinex-derivatives","SOLF0:USTF0",1757352910966,7.52958771,216.56,216.52,7.49417623]
["bitfinex-derivatives","SOLF0:USTF0",1757352911165,0.02958771,216.56,216.52,0.03417623]
["bitfinex-derivatives","SOLF0:USTF0",1757352911361,7.5,216.55,216.52,0.03417623]
["bitfinex-derivatives","SOLF0:USTF0",1757352911968,0.02958771,216.56,216.52,0.03417623]
["bitfinex-derivatives","SOLF0:USTF0",1757352912168,7.5,216.55,216.52,0.03417623]
["bitfinex-derivatives","SOLF0:USTF0",1757352912772,0.02958771,216.56,216.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757352913865,7.28958771,216.56,216.52,0.03417623]
["bitfinex-derivatives","SOLF0:USTF0",1757352914065,0.02958771,216.56,216.52,0.03417623]
["bitfinex-derivatives","SOLF0:USTF0",1757352914268,7.26,216.55,216.52,0.03417623]
["bitfinex-derivatives","SOLF0:USTF0",1757352917772,0.02958771,216.56,216.52,0.03417623]
["bitfinex-derivatives","SOLF0:USTF0",1757352917980,7.26,216.55,216.52,0.03417623]
["bitfinex-derivatives","SOLF0:USTF0",1757352918776,0.02958771,216.56,216.52,7.69417623]
["bitfinex-derivatives","SOLF0:USTF0",1757352919073,0.02958771,216.56,216.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757352919578,0.02958771,216.56,216.52,0.03417623]
["bitfinex-derivatives","SOLF0:USTF0",1757352919869,0.02958771,216.56,216.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757352921867,7.26,216.65,216.57,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1757352922078,7.26,216.65,216.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757352922776,7.26,216.65,216.58,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1757352923171,7.26,216.65,216.59,0.03035291]
["bitfinex-derivatives","SOLF0:USTF0",1757352930285,7.26,216.65,216.59,1.90593843]
["bitfinex-derivatives","SOLF0:USTF0",1757352930887,7.26,216.63,216.59,0.03035291]
["bitfinex-derivatives","SOLF0:USTF0",1757352931082,7.26,216.61,216.59,0.03035291]
["bitfinex-derivatives","SOLF0:USTF0",1757352931480,1.87558552,216.64,216.59,0.03035291]
["bitfinex-derivatives","SOLF0:USTF0",1757352932282,7.26,216.63,216.59,0.03035291]
["bitfinex-derivatives","SOLF0:USTF0",1757352932481,9.13558552,216.63,216.59,0.03035291]
["bitfinex-derivatives","SOLF0:USTF0",1757352933287,7.26,216.62,216.59,0.03035291]
["bitfinex-derivatives","SOLF0:USTF0",1757352933482,1.87558552,216.63,216.59,0.03035291]
["bitfinex-derivatives","SOLF0:USTF0",1757352933785,7.26,216.62,216.59,0.03035291]
["bitfinex-derivatives","SOLF0:USTF0",1757352933987,1.87558552,216.63,216.59,0.03035291]
["bitfinex-derivatives","SOLF0:USTF0",1757352934188,123.18,216.67,216.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757352934488,115.92,216.67,216.62,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352934781,115.92,216.67,216.61,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352934986,123.18,216.67,216.61,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352939094,7.26,216.8,216.65,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352939285,7.26,216.73,216.67,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352939685,120.2,216.73,216.67,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352939986,112.94,216.73,216.68,0.0334609]
["bitfinex-derivatives","SOLF0:USTF0",1757352940291,7.26,216.72,216.68,0.0334609]
["bitfinex-derivatives","SOLF0:USTF0",1757352940481,112.94,216.73,216.68,0.0334609]
["bitfinex-derivatives","SOLF0:USTF0",1757352940482,1.87558552,216.71,216.68,0.0334609]
["bitfinex-derivatives","SOLF0:USTF0",1757352940682,37.68,216.71,216.68,0.0334609]
["bitfinex-derivatives","SOLF0:USTF0",1757352940893,30.42,216.71,216.68,0.0334609]
["bitfinex-derivatives","SOLF0:USTF0",1757352941090,7.26,216.7,216.68,0.0334609]
["bitfinex-derivatives","SOLF0:USTF0",1757352941290,1.87558552,216.75,216.68,0.0334609]
["bitfinex-derivatives","SOLF0:USTF0",1757352941589,1.87558552,216.73,216.68,0.0334609]
["bitfinex-derivatives","SOLF0:USTF0",1757352941780,7.26,216.7,216.68,0.0334609]
["bitfinex-derivatives","SOLF0:USTF0",1757352941985,1.87558552,216.71,216.68,0.0334609]
["bitfinex-derivatives","SOLF0:USTF0",1757352942388,1.87558552,216.73,216.68,0.0334609]
["bitfinex-derivatives","SOLF0:USTF0",1757352942590,7.26,216.72,216.68,0.0334609]
["bitfinex-derivatives","SOLF0:USTF0",1757352942790,1.87558552,216.73,216.68,0.0334609]
["bitfinex-derivatives","SOLF0:USTF0",1757352942990,7.29,216.72,216.68,0.0334609]
["bitfinex-derivatives","SOLF0:USTF0",1757352943190,1.87558552,216.73,216.68,0.0334609]
["bitfinex-derivatives","SOLF0:USTF0",1757352944285,7.29,216.72,216.68,0.0334609]
["bitfinex-derivatives","SOLF0:USTF0",1757352944695,1.87558552,216.73,216.68,0.0334609]
["bitfinex-derivatives","SOLF0:USTF0",1757352944992,7.29,216.72,216.69,8.98558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352946195,7.29,216.75,216.69,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352946690,7.29,216.75,216.68,1.90765801]
["bitfinex-derivatives","SOLF0:USTF0",1757352950202,7.29,216.73,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352950399,1.87558552,216.72,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352950593,7.29,216.71,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352950894,1.87558552,216.72,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352951492,7.29,216.71,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352951691,1.87558552,216.72,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352952997,115.76,216.73,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352952998,1.87558552,216.7,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352953303,7.29,216.69,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352955402,35.84,216.72,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352955603,37.71558552,216.72,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352955798,7.29,216.69,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352959997,7.29,216.78,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352960195,311.1833241,216.81,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352960196,9.16558552,216.75,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352960397,82.9,216.74,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352961999,124.24558552,216.75,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352963508,1.87558552,216.73,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352964000,7.29,216.72,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352964307,1.87558552,216.73,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352964499,7.29,216.72,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352964700,1.87558552,216.71,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352964896,7.29,216.7,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352965808,117.57558552,216.71,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352966198,1.87558552,216.73,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352966398,7.29,216.73,216.68,7.14207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352966603,7.29,216.73,216.68,9.01765801]
["bitfinex-derivatives","SOLF0:USTF0",1757352966902,7.29,216.73,216.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757352969408,38.15558552,216.75,216.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757352969707,45.44558552,216.75,216.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757352970305,7.29,216.75,216.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757352970503,7.29,216.75,216.7,8.98558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352970698,7.29,216.75,216.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757352970902,122.99,216.76,216.7,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1757352971710,122.99,216.76,216.69,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352972507,7.29,216.74,216.68,0.03207249]
["bitfinex-derivatives","SOLF0:USTF0",1757352974203,7.29,216.74,216.68,4.18497249]
["bitfinex-derivatives","SOLF0:USTF0",1757352974408,50.19,216.74,216.68,4.18497249]
["bitfinex-derivatives","SOLF0:USTF0",1757352974603,7.29,216.74,216.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757352975012,7.29,216.74,216.71,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352975715,124.0,217.05,216.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757352975716,9.06558552,216.84,216.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757352975911,7.19,216.84,216.8,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352976110,115.68,216.85,216.78,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352976309,115.68,216.85,216.8,0.03224162]
["bitfinex-derivatives","SOLF0:USTF0",1757352976608,117.55558552,216.85,216.8,0.03224162]
["bitfinex-derivatives","SOLF0:USTF0",1757352976810,7.19,216.84,216.8,0.03224162]
["bitfinex-derivatives","SOLF0:USTF0",1757352977410,117.55558552,216.85,216.8,0.03224162]
["bitfinex-derivatives","SOLF0:USTF0",1757352977610,7.19,216.84,216.8,0.03224162]
["bitfinex-derivatives","SOLF0:USTF0",1757352978214,117.55558552,216.85,216.8,0.03224162]
["bitfinex-derivatives","SOLF0:USTF0",1757352978708,1.87558552,216.83,216.8,0.03224162]
["bitfinex-derivatives","SOLF0:USTF0",1757352978915,115.68,216.85,216.8,0.03224162]
["bitfinex-derivatives","SOLF0:USTF0",1757352978916,9.06558552,216.81,216.8,0.03224162]
["bitfinex-derivatives","SOLF0:USTF0",1757352979310,7.19,216.77,216.72,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352979615,7.19,216.77,216.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757352980314,7.19,216.77,216.7,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352980618,7.19,216.77,216.71,4.11028022]
["bitfinex-derivatives","SOLF0:USTF0",1757352980916,7.19,216.77,216.7,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352980917,1.87558552,216.76,216.7,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352981215,7.19,216.75,216.71,4.06705882]
["bitfinex-derivatives","SOLF0:USTF0",1757352981417,7.19,216.75,216.69,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352981612,1.87558552,216.74,216.7,4.06760859]
["bitfinex-derivatives","SOLF0:USTF0",1757352981916,7.19,216.73,216.67,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352982112,7.19,216.73,216.68,4.0696789]
["bitfinex-derivatives","SOLF0:USTF0",1757352982415,7.19,216.73,216.65,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352982615,7.19,216.73,216.66,4.07005088]
["bitfinex-derivatives","SOLF0:USTF0",1757352982911,7.19,216.73,216.67,4.07005088]
["bitfinex-derivatives","SOLF0:USTF0",1757352983215,7.19,216.73,216.67,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352983605,1.87558552,216.75,216.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757352983808,7.19,216.77,216.7,4.0701531]
["bitfinex-derivatives","SOLF0:USTF0",1757352984117,7.19,216.77,216.7,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352984318,9.06558552,216.77,216.7,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352985216,9.06558552,216.77,216.71,4.07128082]
["bitfinex-derivatives","SOLF0:USTF0",1757352985417,9.06558552,216.77,216.7,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352985617,9.06558552,216.77,216.71,4.07046137]
["bitfinex-derivatives","SOLF0:USTF0",1757352985817,9.06558552,216.77,216.7,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352986012,9.06558552,216.77,216.71,4.07046137]
["bitfinex-derivatives","SOLF0:USTF0",1757352986209,9.06558552,216.75,216.67,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352986413,9.06558552,216.75,216.68,4.07064564]
["bitfinex-derivatives","SOLF0:USTF0",1757352986613,9.06558552,216.75,216.69,4.07064564]
["bitfinex-derivatives","SOLF0:USTF0",1757352986811,7.19,216.74,216.7,4.07064564]
["bitfinex-derivatives","SOLF0:USTF0",1757352987015,7.19,216.74,216.67,9.31558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352987215,7.19,216.74,216.68,4.07074247]
["bitfinex-derivatives","SOLF0:USTF0",1757352987518,1.87558552,216.77,216.69,13.38632799]
["bitfinex-derivatives","SOLF0:USTF0",1757352987718,1.87558552,216.77,216.7,4.07074247]
["bitfinex-derivatives","SOLF0:USTF0",1757352988011,7.19,216.78,216.71,5.9466639]
["bitfinex-derivatives","SOLF0:USTF0",1757352988323,7.19,216.78,216.71,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352988823,1.87558552,216.77,216.71,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352989023,1.87558552,216.77,216.69,9.31558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352989224,1.87558552,216.77,216.7,4.07092605]
["bitfinex-derivatives","SOLF0:USTF0",1757352989424,1.87558552,216.77,216.71,4.07092605]
["bitfinex-derivatives","SOLF0:USTF0",1757352989627,1.87558552,216.77,216.69,9.31558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352989830,1.87558552,216.77,216.7,4.07115151]
["bitfinex-derivatives","SOLF0:USTF0",1757352990027,1.87558552,216.77,216.71,4.07115151]
["bitfinex-derivatives","SOLF0:USTF0",1757352990325,1.87558552,216.77,216.69,9.31558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352990628,1.87558552,216.77,216.7,4.07105191]
["bitfinex-derivatives","SOLF0:USTF0",1757352990921,7.19,216.76,216.71,4.07105191]
["bitfinex-derivatives","SOLF0:USTF0",1757352991128,7.19,216.76,216.68,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352991333,7.19,216.76,216.69,4.07031647]
["bitfinex-derivatives","SOLF0:USTF0",1757352991625,7.19,216.76,216.68,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352991827,7.19,216.76,216.69,4.07008571]
["bitfinex-derivatives","SOLF0:USTF0",1757352992027,7.19,216.76,216.7,4.07008571]
["bitfinex-derivatives","SOLF0:USTF0",1757352992227,7.19,216.76,216.68,1.87558552]
["bitfinex-derivatives","SOLF0:USTF0",1757352992420,7.19,216.76,216.69,4.06992325]
["bitfinex-derivatives","SOLF0:USTF0",1757352992621,7.19,216.76,216.7,4.06992325]
["bitfinex-derivatives","SOLF0:USTF0",1757352992830,7.19,216.76,216.66,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1757352993022,7.19,216.76,216.67,4.06978858]
["bitfinex-derivatives","SOLF0:USTF0",1757352993316,7.19,216.76,216.68,4.06978858]
["bitfinex-derivatives","SOLF0:USTF0",1757352993517,7.19,216.76,216.69,4.06978858]
["bitfinex-derivatives","SOLF0:USTF0",1757352993721,7.19,216.76,216.7,4.06978858]
["bitfinex-derivatives","SOLF0:USTF0",1757352993920,2.92809579,216.82,216.68,2.92809579]
["bitfinex-derivatives","SOLF0:USTF0",1757352994121,7.19,216.81,216.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757352994330,7.19,216.81,216.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757352994528,7.19,216.81,216.73,4.06904285]
["bitfinex-derivatives","SOLF0:USTF0",1757352994825,7.19,216.81,216.61,12.25100223]
["bitfinex-derivatives","SOLF0:USTF0",1757352994826,7.19,216.81,216.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757352995227,7.19,216.81,216.73,2.92809579]
["bitfinex-derivatives","SOLF0:USTF0",1757352995430,7.19,216.81,216.74,4.06605868]
["bitfinex-derivatives","SOLF0:USTF0",1757352995628,7.19,216.81,216.75,4.06605868]
["bitfinex-derivatives","SOLF0:USTF0",1757352995827,7.19,216.81,216.73,2.92809579]
["bitfinex-derivatives","SOLF0:USTF0",1757352996029,7.19,216.81,216.74,4.06605726]
["bitfinex-derivatives","SOLF0:USTF0",1757352996228,7.19,216.81,216.75,4.06605726]
["bitfinex-derivatives","SOLF0:USTF0",1757352996427,7.19,216.81,216.73,2.92809579]
["bitfinex-derivatives","SOLF0:USTF0",1757352996632,7.19,216.81,216.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757352996927,7.19,216.86,216.76,4.06486186]
["bitfinex-derivatives","SOLF0:USTF0",1757352997126,7.19,216.86,216.77,4.06486186]
["bitfinex-derivatives","SOLF0:USTF0",1757352997322,7.19,216.86,216.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757352997523,7.19,216.86,216.76,4.06358514]
["bitfinex-derivatives","SOLF0:USTF0",1757352997733,7.19,216.86,216.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757352997929,7.19,216.86,216.76,4.06334631]
["bitfinex-derivatives","SOLF0:USTF0",1757352998130,7.19,216.86,216.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757352998330,7.19,216.86,216.76,4.06295544]
["bitfinex-derivatives","SOLF0:USTF0",1757352998534,7.19,216.86,216.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757352998733,7.19,216.86,216.76,4.06295544]
["bitfinex-derivatives","SOLF0:USTF0",1757352999033,7.19,216.86,216.77,4.06282466]
["bitfinex-derivatives","SOLF0:USTF0",1757352999034,115.58,216.85,216.77,4.06282466]
["bitfinex-derivatives","SOLF0:USTF0",1757352999222,115.58,216.85,216.76,2.92809579]
["bitfinex-derivatives","SOLF0:USTF0",1757352999423,115.58,216.85,216.77,4.06296986]
["bitfinex-derivatives","SOLF0:USTF0",1757352999627,115.58,216.85,216.77,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1757353000933,115.58,216.85,216.76,2.92809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353001324,115.58,216.85,216.77,4.06365197]
["bitfinex-derivatives","SOLF0:USTF0",1757353001529,7.19,216.84,216.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353001929,115.56,216.83,216.75,10.36809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353002128,7.19,216.84,216.75,10.36809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353002330,122.75,216.84,216.75,10.36809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353003828,122.75,216.84,216.76,4.06765646]
["bitfinex-derivatives","SOLF0:USTF0",1757353004035,122.75,216.84,216.75,10.36809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353004231,122.75,216.84,216.76,8.21915646]
["bitfinex-derivatives","SOLF0:USTF0",1757353004430,122.75,216.84,216.76,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1757353004737,122.75,216.84,216.77,4.06783475]
["bitfinex-derivatives","SOLF0:USTF0",1757353005038,7.64,216.83,216.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353005237,7.64,216.83,216.71,2.92809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353005430,7.64,216.81,216.71,2.92809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353005824,115.54,216.8,216.71,2.92809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353006432,7.64,216.81,216.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353006734,45.78,216.81,216.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353007925,45.78,216.81,216.73,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1757353008231,45.78,216.81,216.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353010440,7.64,216.81,216.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353010641,81.94,216.81,216.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353010934,81.94,216.81,216.73,4.06557507]
["bitfinex-derivatives","SOLF0:USTF0",1757353011129,81.94,216.81,216.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353011338,81.94,216.81,216.73,4.06659128]
["bitfinex-derivatives","SOLF0:USTF0",1757353011537,81.94,216.81,216.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353011732,81.94,216.81,216.73,4.06659128]
["bitfinex-derivatives","SOLF0:USTF0",1757353011937,81.94,216.81,216.71,2.92809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353012138,81.94,216.81,216.72,4.06747158]
["bitfinex-derivatives","SOLF0:USTF0",1757353012438,7.64,216.8,216.69,14.43089579]
["bitfinex-derivatives","SOLF0:USTF0",1757353012639,7.64,216.8,216.7,4.06800136]
["bitfinex-derivatives","SOLF0:USTF0",1757353012938,7.64,216.8,216.71,4.06800136]
["bitfinex-derivatives","SOLF0:USTF0",1757353013242,74.3,216.81,216.69,14.43089579]
["bitfinex-derivatives","SOLF0:USTF0",1757353013540,7.64,216.8,216.7,4.0688449]
["bitfinex-derivatives","SOLF0:USTF0",1757353013728,7.64,216.8,216.71,4.0688449]
["bitfinex-derivatives","SOLF0:USTF0",1757353013932,74.3,216.81,216.69,14.43089579]
["bitfinex-derivatives","SOLF0:USTF0",1757353014238,7.64,216.8,216.7,4.0689796]
["bitfinex-derivatives","SOLF0:USTF0",1757353014436,7.64,216.8,216.71,4.0689796]
["bitfinex-derivatives","SOLF0:USTF0",1757353014636,7.64,216.8,216.69,14.43089579]
["bitfinex-derivatives","SOLF0:USTF0",1757353014938,7.64,216.8,216.7,4.07001559]
["bitfinex-derivatives","SOLF0:USTF0",1757353015133,7.64,216.8,216.71,4.07001559]
["bitfinex-derivatives","SOLF0:USTF0",1757353015331,115.02,216.8,216.72,4.07001559]
["bitfinex-derivatives","SOLF0:USTF0",1757353015636,115.02,216.8,216.73,4.07001559]
["bitfinex-derivatives","SOLF0:USTF0",1757353015837,115.02,216.8,216.74,4.07001559]
["bitfinex-derivatives","SOLF0:USTF0",1757353016135,7.64,216.79,216.69,10.27809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353016337,7.64,216.77,216.7,4.06947374]
["bitfinex-derivatives","SOLF0:USTF0",1757353016638,7.64,216.77,216.71,4.07002988]
["bitfinex-derivatives","SOLF0:USTF0",1757353016839,7.64,216.75,216.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353017143,7.64,216.75,216.64,2.92809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353017335,115.5,216.74,216.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353017837,7.64,216.75,216.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353018042,123.14,216.75,216.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353019042,126.06809579,216.75,216.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353019246,126.06809579,216.75,216.58,3.79100223]
["bitfinex-derivatives","SOLF0:USTF0",1757353019247,115.5,216.74,216.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353019541,7.64,216.73,216.61,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1757353019741,7.64,216.71,216.61,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1757353020038,7.64,216.71,216.63,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1757353020243,7.64,216.71,216.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353020644,7.64,216.71,216.62,2.92809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353021042,7.64,216.71,216.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353023946,7.64,216.76,216.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353024145,40.7,216.75,216.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353024540,7.64,216.74,216.63,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1757353024844,85.28,216.74,216.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353025147,7.64,216.74,216.65,2.92809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353025345,7.64,216.74,216.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353025543,7.64,216.74,216.66,10.27809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353025744,7.64,216.74,216.68,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1757353027045,7.64,216.74,216.66,10.27809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353028651,7.64,216.74,216.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353029045,7.64,216.74,216.69,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1757353029252,34.94,216.79,216.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353029455,7.64,216.78,216.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353030153,34.94,216.82,216.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353030352,7.64,216.83,216.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353032651,7.64,216.83,216.71,2.92809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353032951,7.07,216.81,216.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757353034046,7.07,216.81,216.68,10.68809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353034245,118.36809579,216.82,216.68,10.68809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353034549,7.07,216.81,216.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353034751,7.07,216.78,216.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353035052,2.92809579,216.79,216.64,10.68809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353035247,7.07,216.78,216.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353035447,7.07,216.75,216.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353035755,7.07,216.72,216.6,10.68809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353035945,49.61,216.72,216.6,10.68809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353036548,7.07,216.71,216.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353036844,42.54,216.72,216.5,5.21576692]
["bitfinex-derivatives","SOLF0:USTF0",1757353036845,2.92809579,216.64,216.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353037044,7.07,216.63,216.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353037850,7.07,216.63,216.53,2.92809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353038149,97.87,216.63,216.53,2.92809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353038354,97.87,216.63,216.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353038554,97.87,216.63,216.52,10.68809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353038853,7.07,216.63,216.54,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1757353039450,7.07,216.63,216.52,10.68809579]
["bitfinex-derivatives","SOLF0:USTF0",1757353040755,7.07,216.63,216.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353042655,7.07,216.6,216.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353043650,7.07,216.6,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353043952,115.44,216.59,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353044347,7.07,216.57,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353044548,122.51,216.57,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353044750,7.07,216.57,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353044954,18.29,216.57,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353045157,7.07,216.57,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353045953,7.07,216.57,216.48,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1757353047760,7.07,216.57,216.5,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1757353047963,7.07,216.57,216.5,11.9165]
["bitfinex-derivatives","SOLF0:USTF0",1757353048461,7.07,216.57,216.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353050962,7.07,216.55,216.46,11.04622401]
["bitfinex-derivatives","SOLF0:USTF0",1757353052559,7.07,216.55,216.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353053955,7.07,216.55,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353054364,2.10353395,216.54,216.47,9.86353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353056060,2.10353395,216.54,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353056362,2.10353395,216.52,216.45,2.10353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353056864,2.10353395,216.5,216.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353057564,9.17353395,216.48,216.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353059065,7.07,216.66,216.43,2.10353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353059267,2.10353395,216.52,216.45,9.86353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353060668,2.10353395,216.5,216.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353061071,9.17353395,216.5,216.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353061373,2.10353395,216.55,216.48,2.10353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353062573,2.10353395,216.55,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353062773,2.10353395,216.53,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353063073,9.76353395,216.53,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353063372,7.66,216.53,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353064174,7.66,216.53,216.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757353065170,2.10353395,216.55,216.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757353065474,7.66,216.54,216.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757353065675,7.66,216.55,216.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757353066370,7.66,216.7,216.54,2.10353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353066576,7.66,216.63,216.56,2.10353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353066776,7.66,216.63,216.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757353067173,7.66,216.63,216.55,2.10353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353068466,7.66,216.63,216.57,2.10353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353068666,7.66,216.63,216.57,2.13571728]
["bitfinex-derivatives","SOLF0:USTF0",1757353070672,7.66,216.63,216.57,0.03218333]
["bitfinex-derivatives","SOLF0:USTF0",1757353070868,7.66,216.63,216.57,2.13571728]
["bitfinex-derivatives","SOLF0:USTF0",1757353072579,7.66,216.63,216.57,0.03218333]
["bitfinex-derivatives","SOLF0:USTF0",1757353072877,7.66,216.63,216.57,2.13571728]
["bitfinex-derivatives","SOLF0:USTF0",1757353073870,7.66,216.61,216.57,0.03218333]
["bitfinex-derivatives","SOLF0:USTF0",1757353074071,2.10353395,216.62,216.57,0.03218333]
["bitfinex-derivatives","SOLF0:USTF0",1757353074274,7.66,216.61,216.57,0.03218333]
["bitfinex-derivatives","SOLF0:USTF0",1757353074474,2.10353395,216.62,216.57,0.03218333]
["bitfinex-derivatives","SOLF0:USTF0",1757353074678,7.66,216.61,216.57,0.03218333]
["bitfinex-derivatives","SOLF0:USTF0",1757353075079,2.10353395,216.62,216.57,0.03218333]
["bitfinex-derivatives","SOLF0:USTF0",1757353075780,7.66,216.61,216.57,0.03218333]
["bitfinex-derivatives","SOLF0:USTF0",1757353076081,7.66,216.61,216.57,7.29218333]
["bitfinex-derivatives","SOLF0:USTF0",1757353076877,9.76353395,216.66,216.58,9.36353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353077078,119.82353395,216.66,216.58,9.36353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353077479,119.82353395,216.66,216.6,0.03179461]
["bitfinex-derivatives","SOLF0:USTF0",1757353078383,7.66,216.63,216.6,0.03179461]
["bitfinex-derivatives","SOLF0:USTF0",1757353080580,317.96022274,216.72,216.6,0.03179461]
["bitfinex-derivatives","SOLF0:USTF0",1757353080781,7.66,216.63,216.6,0.03179461]
["bitfinex-derivatives","SOLF0:USTF0",1757353080974,2.10353395,216.64,216.6,0.03179461]
["bitfinex-derivatives","SOLF0:USTF0",1757353081886,7.66,216.61,216.6,0.03179461]
["bitfinex-derivatives","SOLF0:USTF0",1757353084082,2.10353395,216.65,216.6,0.03179461]
["bitfinex-derivatives","SOLF0:USTF0",1757353084585,7.66,216.64,216.6,0.03179461]
["bitfinex-derivatives","SOLF0:USTF0",1757353084987,2.10353395,216.65,216.6,0.03179461]
["bitfinex-derivatives","SOLF0:USTF0",1757353085383,7.66,216.64,216.6,0.03179461]
["bitfinex-derivatives","SOLF0:USTF0",1757353085890,89.62363846,216.74,216.6,2.13532856]
["bitfinex-derivatives","SOLF0:USTF0",1757353085891,9.76353395,216.66,216.6,2.13532856]
["bitfinex-derivatives","SOLF0:USTF0",1757353086089,9.76353395,216.66,216.6,9.39532856]
["bitfinex-derivatives","SOLF0:USTF0",1757353086487,9.76353395,216.66,216.6,7.29179461]
["bitfinex-derivatives","SOLF0:USTF0",1757353087589,9.76353395,216.66,216.6,0.03179461]
["bitfinex-derivatives","SOLF0:USTF0",1757353088585,2.10353395,216.64,216.6,0.03179461]
["bitfinex-derivatives","SOLF0:USTF0",1757353088787,7.66,216.61,216.6,0.03179461]
["bitfinex-derivatives","SOLF0:USTF0",1757353089086,7.66,216.73,216.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757353089286,7.66,216.73,216.67,2.10353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353089486,7.66,216.73,216.69,9.36353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353089682,7.66,216.73,216.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757353089887,7.66,216.73,216.68,0.03285277]
["bitfinex-derivatives","SOLF0:USTF0",1757353090083,9.76353395,216.74,216.68,0.03285277]
["bitfinex-derivatives","SOLF0:USTF0",1757353090289,7.66,216.74,216.68,0.03285277]
["bitfinex-derivatives","SOLF0:USTF0",1757353090490,9.76353395,216.74,216.68,0.03285277]
["bitfinex-derivatives","SOLF0:USTF0",1757353092691,21.16353395,216.74,216.68,0.03285277]
["bitfinex-derivatives","SOLF0:USTF0",1757353094493,2.10353395,216.7,216.68,0.03285277]
["bitfinex-derivatives","SOLF0:USTF0",1757353094794,7.06,216.69,216.68,0.03285277]
["bitfinex-derivatives","SOLF0:USTF0",1757353097301,123.5,216.69,216.68,0.03285277]
["bitfinex-derivatives","SOLF0:USTF0",1757353097702,125.60353395,216.69,216.68,0.03285277]
["bitfinex-derivatives","SOLF0:USTF0",1757353098302,126.06353395,216.69,216.68,0.03285277]
["bitfinex-derivatives","SOLF0:USTF0",1757353099295,126.06353395,216.69,216.58,2.10353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353099501,2.10353395,216.64,216.58,2.10353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353099696,2.10353395,216.64,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353100406,41.3,216.63,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353100707,0.03224575,216.63,216.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353101100,118.56353395,216.65,216.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353101405,0.0298365,216.63,216.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353102605,0.0298365,216.63,216.56,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1757353102806,0.0298365,216.63,216.58,2.10353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353103006,0.0298365,216.63,216.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353103909,0.0298365,216.63,216.6,2.10353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353104306,0.0298365,216.63,216.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353104811,0.0298365,216.63,216.6,2.10353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353105107,0.0298365,216.63,216.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353105310,0.0298365,216.63,216.6,2.10353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353105506,0.0298365,216.63,216.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353106401,0.0298365,216.63,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353106805,2.10353395,216.64,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353107001,0.03192981,216.62,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353107203,0.03192981,216.62,216.56,2.10353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353107512,2.13546376,216.62,216.56,2.10353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353108008,2.13546376,216.62,216.56,9.15353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353108314,2.13546376,216.62,216.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353112016,0.03192981,216.62,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353112310,0.03192981,216.62,216.58,2.10353395]
["bitfinex-derivatives","SOLF0:USTF0",1757353112516,0.03192981,216.62,216.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353112815,2.10353395,216.67,216.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353113019,0.03073124,216.64,216.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353113716,0.03073124,216.64,216.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353114107,9.16353395,216.63,216.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353114613,2.10353395,216.63,216.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353116417,0.03073124,216.64,216.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353118921,7.06,216.63,216.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353120922,3.28394509,216.6,216.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353121126,10.34394509,216.6,216.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353121520,0.02921355,216.56,216.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353123016,40.90921355,216.56,216.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353123628,79.64921355,216.56,216.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353124127,116.12921355,216.56,216.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353124424,0.02921355,216.56,216.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353124924,40.50921355,216.56,216.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353125126,3.28394509,216.54,216.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757353125318,3.28394509,216.51,216.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353125721,3.28394509,216.48,216.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353126329,7.2,216.46,216.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353128127,7.2,216.46,216.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353128725,0.03210173,216.45,216.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353131232,3.31604682,216.45,216.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353132730,3.31604682,216.45,216.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353132929,3.31604682,216.45,216.36,3.5680457]
["bitfinex-derivatives","SOLF0:USTF0",1757353133130,3.28394509,216.45,216.36,3.5680457]
["bitfinex-derivatives","SOLF0:USTF0",1757353133330,0.03391617,216.43,216.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353138325,0.03391617,216.43,216.37,11.26753062]
["bitfinex-derivatives","SOLF0:USTF0",1757353138930,0.03391617,216.43,216.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353139137,0.03391617,216.43,216.37,3.56753062]
["bitfinex-derivatives","SOLF0:USTF0",1757353139330,0.03391617,216.43,216.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353139834,0.03391617,216.43,216.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353140034,0.03391617,216.43,216.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353140225,0.03391617,216.43,216.37,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1757353140426,0.03391617,216.43,216.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353141838,0.03391617,216.43,216.38,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1757353142033,0.03391617,216.43,216.38,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1757353142433,0.03391617,216.43,216.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353142835,0.03391617,216.43,216.38,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1757353143240,0.03391617,216.43,216.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353143740,0.03391617,216.43,216.38,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1757353144543,0.03391617,216.43,216.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353144737,0.03391617,216.43,216.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353144939,0.03391617,216.43,216.4,3.28394509]
["bitfinex-derivatives","SOLF0:USTF0",1757353145143,10.48394509,216.5,216.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353145341,0.03161335,216.44,216.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353145543,0.03161335,216.44,216.4,3.28394509]
["bitfinex-derivatives","SOLF0:USTF0",1757353146141,0.03161335,216.44,216.38,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1757353146542,0.03161335,216.44,216.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353152752,10.51555844,216.44,216.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353152948,7.2,216.41,216.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353153146,10.48394509,216.41,216.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353153349,0.03209833,216.39,216.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353155151,0.03209833,216.39,216.34,3.28394509]
["bitfinex-derivatives","SOLF0:USTF0",1757353155347,0.03209833,216.39,216.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353155543,0.03209833,216.39,216.34,3.28394509]
["bitfinex-derivatives","SOLF0:USTF0",1757353155544,0.03209833,216.39,216.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353155948,0.03209833,216.39,216.33,7.44394509]
["bitfinex-derivatives","SOLF0:USTF0",1757353156452,0.03209833,216.39,216.33,3.28394509]
["bitfinex-derivatives","SOLF0:USTF0",1757353156654,0.03209833,216.39,216.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353157456,0.03209833,216.39,216.33,7.44404509]
["bitfinex-derivatives","SOLF0:USTF0",1757353157654,0.03209833,216.39,216.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353158247,0.03209833,216.39,216.33,7.44404509]
["bitfinex-derivatives","SOLF0:USTF0",1757353158856,0.03209833,216.39,216.34,11.8898]
["bitfinex-derivatives","SOLF0:USTF0",1757353159157,0.03209833,216.39,216.34,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1757353159953,0.03209833,216.39,216.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353160349,0.03209833,216.39,216.34,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1757353160760,0.03209833,216.39,216.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353161260,42.56,216.47,216.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353161455,0.02939932,216.4,216.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353161657,7.09,216.46,216.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353161856,0.0333965,216.41,216.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353162060,0.0333965,216.41,216.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353163353,0.0333965,216.41,216.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353163863,0.0333965,216.41,216.38,3.28394509]
["bitfinex-derivatives","SOLF0:USTF0",1757353164464,0.0333965,216.41,216.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353164860,0.0333965,216.41,216.38,3.28394509]
["bitfinex-derivatives","SOLF0:USTF0",1757353165266,0.0333965,216.41,216.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353165962,0.0333965,216.41,216.38,3.28394509]
["bitfinex-derivatives","SOLF0:USTF0",1757353166364,0.0333965,216.41,216.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353167064,0.0333965,216.41,216.38,3.28394509]
["bitfinex-derivatives","SOLF0:USTF0",1757353167364,0.0333965,216.41,216.28,3.80046749]
["bitfinex-derivatives","SOLF0:USTF0",1757353167563,0.0333965,216.41,216.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353167760,53.64,216.46,216.38,3.28394509]
["bitfinex-derivatives","SOLF0:USTF0",1757353167966,0.03254969,216.41,216.38,11.01394509]
["bitfinex-derivatives","SOLF0:USTF0",1757353168262,0.03254969,216.41,216.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353168458,0.03254969,216.41,216.38,3.28394509]
["bitfinex-derivatives","SOLF0:USTF0",1757353169169,0.03254969,216.41,216.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353169569,0.03254969,216.41,216.38,3.28394509]
["bitfinex-derivatives","SOLF0:USTF0",1757353169770,0.03254969,216.41,216.37,7.44314509]
["bitfinex-derivatives","SOLF0:USTF0",1757353169970,0.03254969,216.41,216.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353170165,0.03254969,216.41,216.37,7.44314509]
["bitfinex-derivatives","SOLF0:USTF0",1757353170865,0.03254969,216.41,216.37,3.28394509]
["bitfinex-derivatives","SOLF0:USTF0",1757353171163,0.03254969,216.41,216.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353171564,0.03254969,216.41,216.37,3.28394509]
["bitfinex-derivatives","SOLF0:USTF0",1757353172571,0.03254969,216.41,216.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353173170,0.03254969,216.41,216.37,3.28394509]
["bitfinex-derivatives","SOLF0:USTF0",1757353173472,0.03254969,216.41,216.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353176479,0.03254969,216.41,216.37,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353177077,0.03254969,216.41,216.34,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1757353177278,0.03254969,216.41,216.37,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353177475,0.03254969,216.41,216.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353177776,0.03254969,216.41,216.37,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353177977,0.03254969,216.41,216.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353179069,0.03254969,216.41,216.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353179376,2.10564451,216.44,216.37,9.83564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353179876,0.03356052,216.39,216.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757353181478,0.03356052,216.39,216.38,9.83564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353185079,0.03356052,216.39,216.36,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353185284,0.03356052,216.39,216.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353186179,0.03356052,216.39,216.36,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353186579,0.03356052,216.39,216.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353186875,0.03356052,216.39,216.36,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353187077,0.03356052,216.39,216.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353187483,0.03356052,216.39,216.38,9.24564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353194394,0.03356052,216.39,216.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353194595,0.03356052,216.39,216.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353194992,7.04,216.41,216.35,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353195185,0.03118777,216.4,216.35,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353195392,0.03118777,216.4,216.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353195592,0.03118777,216.4,216.35,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353195789,0.03118777,216.4,216.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353196588,0.03118777,216.4,216.35,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353197894,0.03118777,216.4,216.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353198788,0.03118777,216.4,216.35,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353198993,0.03118777,216.4,216.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353199299,0.03118777,216.4,216.35,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353199791,0.03118777,216.4,216.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353200193,0.03118777,216.4,216.35,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353200399,0.03118777,216.4,216.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353200600,9.14564451,216.39,216.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353200805,9.14564451,216.39,216.33,9.24564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353201004,0.02918077,216.37,216.33,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353201200,0.02918077,216.37,216.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353201707,0.02918077,216.37,216.33,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353202906,0.02918077,216.37,216.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353203102,0.02918077,216.37,216.33,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353204013,0.02918077,216.37,216.36,9.24564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353205998,5.19340594,216.45,216.36,9.24564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353206200,5.19340594,216.45,216.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353206503,5.19340594,216.45,216.4,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353206704,5.19340594,216.45,216.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353206905,5.19340594,216.45,216.39,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353207199,5.19340594,216.45,216.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353207510,5.19340594,216.45,216.4,0.03223601]
["bitfinex-derivatives","SOLF0:USTF0",1757353207711,5.19340594,216.45,216.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353208112,5.19340594,216.45,216.4,0.03223601]
["bitfinex-derivatives","SOLF0:USTF0",1757353208308,5.19340594,216.45,216.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353209020,5.19340594,216.46,216.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353209213,7.04,216.45,216.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353209510,5.19340594,216.46,216.41,9.24564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353209706,5.19340594,216.49,216.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353210014,5.19340594,216.53,216.48,9.24564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353210213,7.04,216.52,216.48,9.24564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353211213,5.19340594,216.54,216.5,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353211417,5.19340594,216.59,216.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353211619,5.19340594,216.6,216.56,9.24564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353211916,5.19340594,216.6,216.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353212214,5.19340594,216.6,216.56,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353212513,7.04,216.6,216.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353212713,7.04,216.6,216.56,9.24564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353214416,7.07486909,216.6,216.56,9.24564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353214812,7.79486909,216.6,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353215012,7.79486909,216.6,216.54,2.14009038]
["bitfinex-derivatives","SOLF0:USTF0",1757353216105,7.79486909,216.6,216.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757353216311,7.79486909,216.6,216.54,9.36009038]
["bitfinex-derivatives","SOLF0:USTF0",1757353217711,123.21486909,216.6,216.54,9.36009038]
["bitfinex-derivatives","SOLF0:USTF0",1757353218417,7.79486909,216.6,216.54,9.36009038]
["bitfinex-derivatives","SOLF0:USTF0",1757353218718,123.21486909,216.6,216.54,9.36009038]
["bitfinex-derivatives","SOLF0:USTF0",1757353219013,0.03486909,216.6,216.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757353220217,7.79486909,216.6,216.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757353220412,7.79486909,216.6,216.56,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353220618,7.79486909,216.6,216.54,7.25444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353220818,7.79486909,216.6,216.54,9.36009038]
["bitfinex-derivatives","SOLF0:USTF0",1757353221117,123.19486909,216.6,216.56,2.10564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353221315,123.19486909,216.6,216.56,9.32564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353221811,7.76,216.59,216.56,9.32564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353225419,115.41486909,216.6,216.54,2.14009038]
["bitfinex-derivatives","SOLF0:USTF0",1757353226715,115.38,216.59,216.54,2.14009038]
["bitfinex-derivatives","SOLF0:USTF0",1757353226920,123.14,216.59,216.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757353227225,7.76,216.58,216.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757353231520,115.38,216.59,216.55,9.32564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353231726,123.14,216.59,216.55,9.32564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353232228,7.76,216.58,216.55,9.32564451]
["bitfinex-derivatives","SOLF0:USTF0",1757353233524,7.76,216.58,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353233732,9.86564451,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353235127,123.08,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353235528,7.76,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353235729,123.08,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353237934,125.18564451,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353238333,123.08,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353243535,7.76,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353243739,49.9,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353253444,55.09340594,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353254142,12.95340594,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353254344,116.25340594,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353255336,111.06,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353256146,7.76,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353256347,123.04,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353257550,128.2195141,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353260151,12.9395141,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353260448,131.48635791,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353261848,12.9395141,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353262048,128.1995141,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353262651,12.9395141,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353262950,128.1795141,216.55,216.54,0.03444587]
["bitfinex-derivatives","SOLF0:USTF0",1757353264051,130.78022274,216.55,216.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757353264254,15.53638721,216.53,216.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757353265245,0.03070379,216.49,216.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757353265445,115.24,216.48,216.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757353266351,122.31,216.48,216.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757353266651,115.22,216.47,216.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757353267347,118.50684381,216.47,216.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757353267546,7.07,216.46,216.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757353267749,7.07,216.43,216.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757353267949,115.22,216.42,216.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757353268143,10.35684381,216.41,216.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757353268343,10.39102559,216.41,216.3,3.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1757353268548,10.39102559,216.41,216.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757353269146,10.39102559,216.41,216.34,0.02927924]
["bitfinex-derivatives","SOLF0:USTF0",1757353270447,115.22,216.4,216.34,0.02927924]
["bitfinex-derivatives","SOLF0:USTF0",1757353271550,7.07,216.37,216.34,0.02927924]
["bitfinex-derivatives","SOLF0:USTF0",1757353272848,10.35684381,216.35,216.34,0.02927924]
["bitfinex-derivatives","SOLF0:USTF0",1757353273053,125.57684381,216.35,216.34,0.02927924]
["bitfinex-derivatives","SOLF0:USTF0",1757353274358,125.57684381,216.35,216.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353274654,3.28684381,216.32,216.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353275060,115.24,216.31,216.2,3.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1757353275256,115.24,216.31,216.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353275461,0.03095002,216.28,216.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353275859,0.03095002,216.28,216.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353281469,0.03095002,216.28,216.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353281771,0.03095002,216.28,216.27,10.31684381]
["bitfinex-derivatives","SOLF0:USTF0",1757353282363,0.03095002,216.28,216.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353282966,0.03095002,216.28,216.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353285871,7.25,216.27,216.17,10.31684381]
["bitfinex-derivatives","SOLF0:USTF0",1757353286063,7.25,216.27,216.09,3.80046749]
["bitfinex-derivatives","SOLF0:USTF0",1757353286064,7.25,216.23,216.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353286376,7.25,216.2,216.08,3.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1757353286669,0.02991127,216.17,216.11,3.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1757353286869,0.02991127,216.17,216.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353287174,0.02991127,216.17,216.06,0.80535981]
["bitfinex-derivatives","SOLF0:USTF0",1757353287175,0.02991127,216.17,216.16,3.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1757353287372,0.02991127,216.17,216.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353290983,0.02991127,216.17,216.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353290984,11.02675508,216.17,216.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353291278,7.25,216.13,216.05,3.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1757353291469,3.31675508,216.17,216.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353291470,0.02991127,216.17,216.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353291668,7.25,216.22,216.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353291881,0.03538711,216.15,216.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353292079,0.03538711,216.15,216.11,3.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1757353292478,0.03538711,216.15,216.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353292773,0.03538711,216.15,216.11,3.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1757353293079,0.03538711,216.15,216.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353293269,0.03538711,216.15,216.12,3.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1757353293468,0.03538711,216.15,215.86,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1757353293469,0.03538711,216.15,216.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353293781,7.25,216.18,216.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353294475,0.03159808,216.16,216.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353294872,0.03159808,216.16,216.12,3.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1757353295278,0.03159808,216.16,216.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353296679,0.03159808,216.16,216.12,3.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1757353296884,0.03159808,216.16,216.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353297186,0.03159808,216.16,216.12,3.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1757353298276,0.03159808,216.16,216.15,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353298472,0.03159808,216.16,216.15,9.13991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353298783,7.25,216.22,216.15,9.13991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353298985,0.03252633,216.18,216.17,9.13991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353300182,0.03252633,216.18,216.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353300684,0.03252633,216.18,216.16,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353300881,0.03252633,216.18,216.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757353302878,0.03252633,216.18,216.14,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353303082,0.03252633,216.18,216.15,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353303486,0.03252633,216.18,216.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353307080,0.03252633,216.18,216.12,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353307483,2.10991418,216.19,216.12,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353307786,7.78,216.16,216.09,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353307979,7.78,216.16,216.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353308187,7.78,216.16,216.1,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353308382,0.03444425,216.14,216.1,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353308787,7.81444425,216.14,216.1,9.52991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353309086,7.78,216.13,216.1,9.52991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353309485,0.03444425,216.14,216.1,9.52991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353309789,0.03444425,216.14,216.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353311789,7.81444425,216.14,216.09,9.52991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353311989,7.81444425,216.14,216.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353312480,0.03444425,216.14,216.09,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353312685,9.88991418,216.13,216.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353312886,9.88991418,216.13,216.06,9.52991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353314390,7.78,216.13,216.06,9.52991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353314684,0.03444425,216.14,216.08,9.52991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353314889,0.03444425,216.14,216.09,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353315087,7.78,216.14,216.09,9.52991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353315288,7.81204382,216.14,216.09,9.52991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353315590,0.03204382,216.14,216.09,9.52991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353315791,7.78,216.13,216.09,9.52991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353315987,2.10991418,216.12,216.05,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353316186,2.10991418,216.12,216.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353316491,2.10991418,216.12,216.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353316786,0.03547353,216.1,216.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353317187,0.03547353,216.1,216.05,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353317394,0.03547353,216.1,216.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353317689,0.03547353,216.1,216.05,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353317690,7.78,216.09,216.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353318086,7.78,216.09,215.99,0.80540641]
["bitfinex-derivatives","SOLF0:USTF0",1757353318289,7.78,216.09,216.03,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353319284,2.14538771,216.1,216.03,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353319488,0.03547353,216.1,216.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353320188,7.81547353,216.1,216.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353320386,7.81547353,216.1,216.04,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353320589,0.03547353,216.1,216.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353320791,0.03547353,216.1,216.06,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353321094,0.03547353,216.1,216.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353321886,0.03547353,216.1,216.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353322090,0.03547353,216.1,216.09,9.52991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353322388,0.03547353,216.1,216.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353323290,0.03547353,216.1,216.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353323589,0.03547353,216.1,216.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353323991,0.03547353,216.1,216.06,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353324297,0.03547353,216.1,216.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353325597,0.03547353,216.1,216.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353325897,0.03547353,216.1,216.08,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353326091,0.03547353,216.1,216.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353329200,0.03547353,216.1,216.09,9.52991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353330097,7.78,216.23,216.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353330294,7.78,216.23,216.17,9.52991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353331203,0.02952853,216.22,216.17,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353331395,7.80952853,216.22,216.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353332999,0.02952853,216.22,216.17,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353333196,0.02952853,216.22,216.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353333396,7.12952853,216.22,216.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353333799,0.02952853,216.22,216.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353334003,0.02952853,216.22,216.09,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353334004,0.02952853,216.22,216.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353334406,2.10991418,216.25,216.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353334407,7.1,216.24,216.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353334606,7.13305604,216.23,216.19,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353334800,7.13305604,216.23,216.17,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353335000,9.24297022,216.23,216.17,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353335804,2.10991418,216.22,216.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353337606,2.10991418,216.2,216.13,9.86991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353338003,2.10991418,216.2,215.96,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1757353338004,9.20991418,216.18,216.11,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353338204,9.20991418,216.18,216.11,9.86991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353338506,0.0317549,216.17,216.11,9.86991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353338804,2.10991418,216.14,216.07,9.86991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353339397,0.0309701,216.13,216.07,9.86991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353339802,2.10991418,216.1,216.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353340002,2.10991418,216.1,216.08,0.02998162]
["bitfinex-derivatives","SOLF0:USTF0",1757353340206,9.20991418,216.1,216.08,0.02998162]
["bitfinex-derivatives","SOLF0:USTF0",1757353340606,7.1,216.09,216.08,0.02998162]
["bitfinex-derivatives","SOLF0:USTF0",1757353340809,122.36,216.09,216.08,0.02998162]
["bitfinex-derivatives","SOLF0:USTF0",1757353341001,122.82,216.09,215.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353341305,2.10991418,216.05,215.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353341901,2.10991418,216.03,215.97,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353342299,0.03087815,216.02,215.96,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353344205,2.10991418,216.01,215.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353344909,0.03087815,216.02,215.96,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353345298,0.03087815,216.02,215.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353345497,0.03087815,216.02,215.95,9.86991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353347005,0.03087815,216.02,215.95,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353347311,0.03087815,216.02,215.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353347499,0.03087815,216.02,215.98,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353347705,0.03087815,216.02,215.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353347900,2.10991418,216.01,215.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353348304,9.20991418,215.99,215.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353348803,0.03087815,216.02,215.92,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353349010,2.10991418,215.99,215.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353349410,0.03530717,215.98,215.92,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353349609,0.03530717,215.98,215.92,9.86991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353350915,0.03530717,215.98,215.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353351111,0.03530717,215.98,215.92,9.86991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353351308,0.03530717,215.98,215.96,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353351512,0.03530717,215.98,215.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353353118,7.1,215.97,215.85,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353353314,9.20991418,215.97,215.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353353618,89.09530717,215.98,215.77,13.90735015]
["bitfinex-derivatives","SOLF0:USTF0",1757353353619,7.1,215.92,215.85,9.86991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353354116,2.10991418,215.94,215.85,9.86991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353354320,0.02995177,215.91,215.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353354524,0.02995177,215.91,215.85,9.86991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353354819,0.02995177,215.91,215.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353355821,2.10991418,215.9,215.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353356023,0.02995177,215.91,215.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353356216,0.02995177,215.91,215.85,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353356422,0.02995177,215.91,215.87,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353356721,0.02995177,215.91,215.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353356919,0.02995177,215.91,215.87,2.10991418]
["bitfinex-derivatives","SOLF0:USTF0",1757353357323,0.02995177,215.91,215.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353359421,7.12995177,215.91,215.81,8.56623675]
["bitfinex-derivatives","SOLF0:USTF0",1757353359617,3.30510649,215.82,215.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353359817,18.66,215.82,215.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353360025,32.18,215.87,215.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353360328,0.03011025,215.81,215.76,3.30510649]
["bitfinex-derivatives","SOLF0:USTF0",1757353360526,0.03011025,215.81,215.75,3.30510649]
["bitfinex-derivatives","SOLF0:USTF0",1757353360726,0.03011025,215.81,215.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353361029,0.03011025,215.81,215.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353363723,3.30510649,215.76,215.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353364424,0.03007674,215.75,215.69,3.30510649]
["bitfinex-derivatives","SOLF0:USTF0",1757353364629,3.30510649,215.85,215.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353365226,3.30510649,215.82,215.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353365825,0.03051018,215.8,215.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353366228,0.03051018,215.8,215.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353366924,0.03051018,215.8,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353367121,0.03051018,215.8,215.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353367429,10.57561667,215.8,215.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353367629,3.33561667,215.8,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353367828,0.03051018,215.8,215.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353368730,0.03051018,215.8,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353369128,0.03051018,215.8,215.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353369830,0.03051018,215.8,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353370026,0.03051018,215.8,215.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353370226,7.24,215.79,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353370432,0.03051018,215.8,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353370628,7.24,215.79,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353372438,46.83051018,215.8,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353372727,61.59051018,215.8,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353373232,7.24,215.79,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353373429,61.59051018,215.8,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353373634,7.24,215.79,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353374037,0.03051018,215.8,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353374534,0.03051018,215.8,215.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353375530,0.03051018,215.8,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353375731,7.24,215.79,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353375932,0.03051018,215.8,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353376141,7.24,215.79,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353376329,0.03051018,215.8,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353376535,7.24,215.79,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353376936,0.03051018,215.8,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353377137,7.24,215.77,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353377838,8.37960712,215.78,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353378236,117.04,215.77,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353378541,7.24,215.76,215.75,0.03052151]
["bitfinex-derivatives","SOLF0:USTF0",1757353378938,7.24,215.76,215.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353379642,117.0,215.75,215.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353380235,0.02941995,215.73,215.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353381941,0.02941995,215.73,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353381942,7.26941995,215.73,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353382936,116.9,215.72,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353383138,0.02941995,215.73,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353384742,46.42941995,215.73,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353384939,0.02941995,215.73,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353385940,0.02941995,215.73,215.62,0.80698459]
["bitfinex-derivatives","SOLF0:USTF0",1757353385941,0.02941995,215.73,215.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353386241,0.02941995,215.73,215.66,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757353386447,8.37960712,215.88,215.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353386448,7.24,215.83,215.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353386839,15.61960712,215.83,215.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353387041,7.24,215.81,215.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353387334,7.24,215.81,215.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353387539,7.24,215.79,215.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353387740,0.03217003,215.76,215.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353391447,7.27217003,215.76,215.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353391647,7.27217003,215.76,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353391844,3.46040803,215.75,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353392044,3.46040803,215.74,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353392247,0.03007696,215.71,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353395151,3.46753545,215.7,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353395445,0.03007696,215.71,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353396144,3.46767085,215.7,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353396339,0.03007696,215.71,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353396543,3.46984688,215.7,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353396752,0.03007696,215.71,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353397642,0.03007696,215.71,215.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353399447,3.47524768,215.7,215.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353399646,0.03007696,215.71,215.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353399847,3.47536361,215.7,215.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353400049,3.47536361,215.69,215.58,0.80715305]
["bitfinex-derivatives","SOLF0:USTF0",1757353400252,3.47536361,215.68,215.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353400446,13.27,215.73,215.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353400647,0.03481029,215.66,215.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353402050,0.03481029,215.66,215.6,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1757353402243,0.03481029,215.66,215.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353402444,0.03481029,215.66,215.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353402642,0.03481029,215.66,215.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353404944,0.03481029,215.66,215.61,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1757353405652,0.03481029,215.66,215.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353406256,0.03481029,215.66,215.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757353407356,0.03481029,215.66,215.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353407854,0.03481029,215.66,215.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757353410054,0.03481029,215.66,215.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353412451,0.03481029,215.66,215.58,7.94563157]
["bitfinex-derivatives","SOLF0:USTF0",1757353412649,0.03481029,215.66,215.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353412849,0.03481029,215.66,215.61,3.31112837]
["bitfinex-derivatives","SOLF0:USTF0",1757353413049,0.03481029,215.66,215.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353413853,0.03481029,215.66,215.61,3.31112837]
["bitfinex-derivatives","SOLF0:USTF0",1757353414247,0.03481029,215.66,215.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353414656,0.03481029,215.66,215.61,3.31112837]
["bitfinex-derivatives","SOLF0:USTF0",1757353414955,0.03481029,215.66,214.2,73.02957058]
["bitfinex-derivatives","SOLF0:USTF0",1757353414956,10.57337438,215.65,215.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353415147,3.50337438,215.64,215.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353415352,3.50337438,215.64,215.57,3.31112837]
["bitfinex-derivatives","SOLF0:USTF0",1757353415552,0.0327147,215.62,215.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353415754,0.0327147,215.62,215.57,3.31112837]
["bitfinex-derivatives","SOLF0:USTF0",1757353415959,0.0327147,215.62,215.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353418062,10.57269207,215.61,215.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757353418262,3.50269207,215.6,215.5,7.94740586]
["bitfinex-derivatives","SOLF0:USTF0",1757353418459,7.07,215.61,215.5,7.94740586]
["bitfinex-derivatives","SOLF0:USTF0",1757353418657,0.03188502,215.57,215.5,7.94740586]
["bitfinex-derivatives","SOLF0:USTF0",1757353424458,0.03188502,215.57,215.51,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1757353425059,0.03188502,215.57,215.5,7.94740586]
["bitfinex-derivatives","SOLF0:USTF0",1757353427571,0.03188502,215.57,215.5,12.12330586]
["bitfinex-derivatives","SOLF0:USTF0",1757353429064,0.03188502,215.57,215.51,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1757353433070,0.03188502,215.57,215.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757353434868,0.03188502,215.57,215.51,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1757353435367,0.03188502,215.57,215.52,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1757353436072,0.03188502,215.57,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757353436270,0.03188502,215.57,215.52,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1757353438069,0.03188502,215.57,215.5,0.80740586]
["bitfinex-derivatives","SOLF0:USTF0",1757353438274,7.7,215.56,215.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757353438569,7.7,215.56,215.47,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1757353438972,0.03204092,215.54,215.47,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1757353439568,0.03204092,215.54,215.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757353441677,0.03204092,215.54,215.46,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1757353441878,0.03204092,215.54,215.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757353442375,2.15501331,215.54,215.47,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353444275,9.85501331,215.54,215.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757353444474,9.85501331,215.54,215.47,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353444674,7.73204092,215.54,215.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757353444878,7.73204092,215.54,215.48,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353445482,0.03204092,215.54,215.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757353445787,0.03204092,215.54,215.48,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353446584,0.03204092,215.54,215.47,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353446984,9.82297239,215.53,215.45,0.8076026]
["bitfinex-derivatives","SOLF0:USTF0",1757353447385,9.82297239,215.53,215.46,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353447590,9.82297239,215.53,215.45,0.8076026]
["bitfinex-derivatives","SOLF0:USTF0",1757353447989,9.82297239,215.53,215.45,2.93057499]
["bitfinex-derivatives","SOLF0:USTF0",1757353448197,7.7,215.53,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757353448390,9.82297239,215.5,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757353448594,9.82297239,215.5,215.43,9.43297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353449000,0.02930663,215.49,215.43,9.43297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353450397,0.02930663,215.49,215.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757353451894,0.02930663,215.49,215.46,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353452497,0.02930663,215.49,215.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757353454496,0.02930663,215.49,215.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353454703,0.02930663,215.49,215.44,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353454902,0.02930663,215.49,215.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353455301,0.02930663,215.49,215.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353455502,0.02930663,215.49,215.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353457801,0.02930663,215.49,215.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353458098,0.02930663,215.49,215.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353458305,0.02930663,215.49,215.44,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353458693,7.66930663,215.49,215.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353459095,0.02930663,215.49,215.43,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1757353459296,0.02930663,215.49,215.44,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353459496,0.02930663,215.49,215.43,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1757353459701,0.02930663,215.49,215.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353459905,0.02930663,215.49,215.44,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353460100,0.02930663,215.49,215.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353460402,2.12297239,215.47,215.41,7.93780882]
["bitfinex-derivatives","SOLF0:USTF0",1757353461005,2.12297239,215.46,215.41,7.93780882]
["bitfinex-derivatives","SOLF0:USTF0",1757353461202,2.12297239,215.46,215.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353461504,7.64,215.46,215.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353462107,2.12297239,215.48,215.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353463009,7.66930663,215.49,215.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353463209,5.63419341,215.48,215.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353463401,2.12297239,215.48,215.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353463604,11.15088427,215.47,215.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353463803,5.63409177,215.46,215.39,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353464009,2.12297239,215.46,215.38,9.25297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353464309,0.03397641,215.45,215.38,9.25297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353464810,0.03397641,215.45,215.31,40.89895481]
["bitfinex-derivatives","SOLF0:USTF0",1757353464811,13.27332063,215.44,215.36,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353465109,9.76297239,215.44,215.36,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353465503,0.0296138,215.42,215.36,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353466309,0.0296138,215.42,215.34,4.98707143]
["bitfinex-derivatives","SOLF0:USTF0",1757353466310,2.15258619,215.42,215.34,4.98707143]
["bitfinex-derivatives","SOLF0:USTF0",1757353466506,0.0296138,215.42,215.34,4.98707143]
["bitfinex-derivatives","SOLF0:USTF0",1757353466711,0.0296138,215.42,215.35,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353467305,0.0296138,215.42,215.34,4.98707143]
["bitfinex-derivatives","SOLF0:USTF0",1757353467512,7.6696138,215.42,215.37,9.25297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353467706,7.6696138,215.42,215.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353468010,7.64,215.41,215.34,7.93807143]
["bitfinex-derivatives","SOLF0:USTF0",1757353468312,7.64,215.41,215.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353468513,0.0296138,215.42,215.36,9.25297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353468816,0.0296138,215.42,215.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353469005,0.0296138,215.42,215.36,9.25297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353470411,0.0296138,215.42,215.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353470615,0.0296138,215.42,215.36,9.25297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353471613,0.0296138,215.42,215.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353475210,0.0296138,215.42,215.37,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353475519,0.0296138,215.42,215.36,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353475718,0.0296138,215.42,215.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353475919,0.0296138,215.42,215.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353476219,2.12297239,215.39,215.34,0.80807143]
["bitfinex-derivatives","SOLF0:USTF0",1757353476614,2.12297239,215.39,215.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353477018,2.12297239,215.39,215.34,0.80807143]
["bitfinex-derivatives","SOLF0:USTF0",1757353477219,2.12297239,215.4,215.34,7.93807143]
["bitfinex-derivatives","SOLF0:USTF0",1757353478616,7.64,215.41,215.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353478820,2.12297239,215.34,215.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353479321,0.03109546,215.33,215.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353480823,0.03109546,215.33,215.27,9.25297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353481023,0.03109546,215.33,215.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353481518,0.03109546,215.33,215.27,2.12297239]
["bitfinex-derivatives","SOLF0:USTF0",1757353481725,0.03109546,215.33,215.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353481922,0.03109546,215.33,215.26,0.80831543]
["bitfinex-derivatives","SOLF0:USTF0",1757353482117,0.03109546,215.33,215.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353482320,0.03109546,215.33,215.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353482519,0.03109546,215.33,215.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757353488926,0.03109546,215.33,215.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353494225,7.18,215.32,215.24,10.61332006]
["bitfinex-derivatives","SOLF0:USTF0",1757353496734,7.18,215.32,215.24,14.79422006]
["bitfinex-derivatives","SOLF0:USTF0",1757353497433,7.18,215.32,215.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353500136,7.18,215.32,215.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353500527,0.03109546,215.33,215.28,3.32332006]
["bitfinex-derivatives","SOLF0:USTF0",1757353500733,0.03109546,215.33,215.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353500925,3.32332006,215.4,215.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353500926,7.18,215.4,215.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353501132,7.18,215.4,215.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353501434,0.0337173,215.38,215.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353503130,0.0337173,215.38,215.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353503339,0.0337173,215.38,215.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353503740,0.0337173,215.38,215.35,3.32332006]
["bitfinex-derivatives","SOLF0:USTF0",1757353504141,0.0337173,215.38,215.33,3.32332006]
["bitfinex-derivatives","SOLF0:USTF0",1757353504440,0.0337173,215.38,215.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353504830,0.0337173,215.38,215.33,3.32332006]
["bitfinex-derivatives","SOLF0:USTF0",1757353505229,0.0337173,215.38,215.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353505428,0.18378,215.44,215.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353505636,0.18378,215.44,215.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353506136,0.18378,215.44,215.39,3.32332006]
["bitfinex-derivatives","SOLF0:USTF0",1757353506341,0.18378,215.44,215.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353506946,0.18378,215.44,215.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353507337,7.18,215.53,215.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353507641,3.50452626,215.52,215.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353507841,3.50452626,215.51,215.45,3.32332006]
["bitfinex-derivatives","SOLF0:USTF0",1757353508041,95.1537704,215.56,215.46,7.3220539]
["bitfinex-derivatives","SOLF0:USTF0",1757353508339,3.50298944,215.53,215.46,7.3220539]
["bitfinex-derivatives","SOLF0:USTF0",1757353508533,3.50298944,215.52,215.46,7.3220539]
["bitfinex-derivatives","SOLF0:USTF0",1757353508732,3.50298944,215.51,215.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353508942,319.4,215.54,215.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353509238,3.5040251,215.53,215.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353509437,3.5040251,215.52,215.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353509635,123.88,215.58,215.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353509836,7.18,215.56,215.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353510035,3.50275942,215.55,215.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353510238,7.18,215.5,215.49,0.03270548]
["bitfinex-derivatives","SOLF0:USTF0",1757353510542,10.68275942,215.5,215.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353510737,3.50275942,215.49,215.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757353510944,10.68275942,215.48,215.47,0.03301426]
["bitfinex-derivatives","SOLF0:USTF0",1757353513336,3.50275942,215.48,215.47,0.03301426]
["bitfinex-derivatives","SOLF0:USTF0",1757353513538,7.47,215.52,215.47,0.03301426]
["bitfinex-derivatives","SOLF0:USTF0",1757353513743,10.97089621,215.51,215.47,0.03301426]
["bitfinex-derivatives","SOLF0:USTF0",1757353513945,3.50089621,215.5,215.47,0.03301426]
["bitfinex-derivatives","SOLF0:USTF0",1757353514139,7.47,215.51,215.47,0.03301426]
["bitfinex-derivatives","SOLF0:USTF0",1757353514341,3.50024747,215.5,215.47,0.03301426]
["bitfinex-derivatives","SOLF0:USTF0",1757353514541,7.47,215.51,215.47,0.03301426]
["bitfinex-derivatives","SOLF0:USTF0",1757353514742,7.47,215.55,215.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353514941,3.49986179,215.54,215.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353515144,3.49986179,215.53,215.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353515340,7.47,215.55,215.47,0.03301426]
["bitfinex-derivatives","SOLF0:USTF0",1757353515539,3.49835437,215.54,215.47,0.03301426]
["bitfinex-derivatives","SOLF0:USTF0",1757353515740,3.49835437,215.53,215.47,0.03301426]
["bitfinex-derivatives","SOLF0:USTF0",1757353515946,7.47,215.55,215.47,0.03301426]
["bitfinex-derivatives","SOLF0:USTF0",1757353516242,3.49833544,215.54,215.47,0.03301426]
["bitfinex-derivatives","SOLF0:USTF0",1757353516541,3.49833544,215.53,215.47,0.03301426]
["bitfinex-derivatives","SOLF0:USTF0",1757353516738,7.47,215.55,215.47,0.03301426]
["bitfinex-derivatives","SOLF0:USTF0",1757353516940,3.49702203,215.54,215.47,0.03301426]
["bitfinex-derivatives","SOLF0:USTF0",1757353517141,7.47,215.59,215.5,3.32332006]
["bitfinex-derivatives","SOLF0:USTF0",1757353517440,7.47,215.63,215.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353517642,3.49486006,215.62,215.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353517943,3.49486006,215.61,215.52,0.03345304]
["bitfinex-derivatives","SOLF0:USTF0",1757353518243,10.96486006,215.6,215.52,0.03345304]
["bitfinex-derivatives","SOLF0:USTF0",1757353518444,7.47,215.6,215.52,0.03345304]
["bitfinex-derivatives","SOLF0:USTF0",1757353518836,3.49236086,215.59,215.52,0.03345304]
["bitfinex-derivatives","SOLF0:USTF0",1757353519141,7.47,215.6,215.52,0.03345304]
["bitfinex-derivatives","SOLF0:USTF0",1757353520946,7.47,215.6,215.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353521547,124.11,215.64,215.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353521846,3.47792945,215.63,215.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353522047,124.11,215.64,215.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353522345,7.47,215.62,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353522647,7.47,215.6,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353522849,7.47,215.58,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353523147,3.32332006,215.62,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353523344,7.47,215.6,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353523549,116.62,215.61,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353523745,7.47,215.6,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353524148,116.62,215.61,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353524347,3.47470004,215.6,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353524648,116.62,215.61,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353524846,3.47443756,215.6,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353525037,116.62,215.61,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353525239,7.47,215.59,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353525448,116.62,215.61,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353525649,7.47,215.59,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353525952,116.62,215.61,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353526146,3.4737493,215.6,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353526343,7.47,215.58,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353526944,116.48,215.6,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353527246,3.47308029,215.59,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353527443,116.48,215.6,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353527639,7.47,215.58,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353527841,7.47,215.59,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353528039,116.48,215.6,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353528239,3.47223668,215.59,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353528443,3.47221438,215.58,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353528645,10.94238726,215.57,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353529350,11.40238726,215.57,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353529551,14.72570732,215.57,215.56,0.03040309]
["bitfinex-derivatives","SOLF0:USTF0",1757353530047,14.72570732,215.57,215.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353530351,7.47,215.53,215.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353530545,123.83,215.53,215.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353531546,0.03356096,215.51,215.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353531846,7.47,215.5,215.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353532448,0.03170747,215.47,215.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353532852,0.03170747,215.47,215.42,3.32332006]
["bitfinex-derivatives","SOLF0:USTF0",1757353533751,0.03170747,215.47,215.42,7.50082006]
["bitfinex-derivatives","SOLF0:USTF0",1757353534849,0.03170747,215.47,215.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353535155,7.47,215.52,215.41,3.32332006]
["bitfinex-derivatives","SOLF0:USTF0",1757353535452,0.03108733,215.47,215.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353535651,0.03108733,215.47,215.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353538757,0.03108733,215.47,215.39,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1757353539056,0.03108733,215.47,215.39,15.16142006]
["bitfinex-derivatives","SOLF0:USTF0",1757353542456,0.03108733,215.47,215.42,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353542654,0.03108733,215.47,215.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757353546057,0.03108733,215.47,215.42,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353546256,0.03108733,215.47,215.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353546652,3.49589947,215.46,215.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353546852,0.03108733,215.47,215.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353547055,3.49589947,215.46,215.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353547256,0.03108733,215.47,215.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353547454,3.49691838,215.46,215.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353547651,0.03108733,215.47,215.42,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353547856,3.49691838,215.46,215.42,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353548057,0.03108733,215.47,215.42,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353548258,3.49792591,215.46,215.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353548463,0.03108733,215.47,215.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353548768,3.49792591,215.46,215.42,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353548957,0.03108733,215.47,215.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353549365,9.77409093,215.53,215.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353549664,0.03287803,215.48,215.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353551460,5.1795434,215.58,215.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353551661,3.49489468,215.57,215.52,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353551958,3.49489468,215.56,215.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353552155,9.77409093,215.6,215.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353553059,9.77409093,215.6,215.54,0.03157256]
["bitfinex-derivatives","SOLF0:USTF0",1757353553368,7.65,215.6,215.54,0.03157256]
["bitfinex-derivatives","SOLF0:USTF0",1757353553569,9.77409093,215.6,215.54,0.03157256]
["bitfinex-derivatives","SOLF0:USTF0",1757353558072,9.77409093,215.6,215.54,2.15566349]
["bitfinex-derivatives","SOLF0:USTF0",1757353559578,7.65,215.6,215.54,2.15566349]
["bitfinex-derivatives","SOLF0:USTF0",1757353560871,9.77409093,215.6,215.54,2.15566349]
["bitfinex-derivatives","SOLF0:USTF0",1757353561172,7.65,215.6,215.54,2.15566349]
["bitfinex-derivatives","SOLF0:USTF0",1757353562375,7.65,215.6,215.54,0.03157256]
["bitfinex-derivatives","SOLF0:USTF0",1757353562576,7.65,215.62,215.55,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353564483,12.8295434,215.59,215.55,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353564674,12.8295434,215.59,215.55,9.91409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353564874,7.65,215.58,215.55,9.91409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353565983,5.1795434,215.6,215.55,9.91409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353566183,7.65,215.59,215.55,9.91409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353566380,5.1795434,215.61,215.55,9.91409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353567082,12.8295434,215.61,215.55,9.91409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353567282,7.65,215.59,215.55,9.91409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353567585,7.65,215.59,215.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353568577,12.8295434,215.61,215.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353568979,5.1795434,215.62,215.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353569186,7.65,215.74,215.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353569381,7.65,215.76,215.69,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353569979,12.8295434,215.79,215.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757353570184,9.77409093,215.76,215.67,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353570386,2.12409093,215.73,215.66,9.91409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353571182,7.65,215.77,215.72,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353571583,7.65,215.77,215.7,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353572587,7.65,215.77,215.72,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353572788,7.65,215.77,215.72,9.91409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353572988,7.34,215.85,215.74,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353573187,7.34,215.82,215.76,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353573586,41.84409093,215.83,215.77,0.02994006]
["bitfinex-derivatives","SOLF0:USTF0",1757353574186,7.34,215.82,215.77,0.02994006]
["bitfinex-derivatives","SOLF0:USTF0",1757353574692,7.34,215.82,215.76,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353574990,33.4,215.86,215.78,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353574991,7.34,215.84,215.78,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353575593,9.46409093,215.85,215.79,0.03148349]
["bitfinex-derivatives","SOLF0:USTF0",1757353575893,7.34,215.85,215.79,0.03148349]
["bitfinex-derivatives","SOLF0:USTF0",1757353576685,2.12409093,215.83,215.79,0.03148349]
["bitfinex-derivatives","SOLF0:USTF0",1757353576892,7.34,215.79,215.68,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353577089,7.34,215.74,215.66,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353577297,2.12409093,215.73,215.64,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353577488,9.46409093,215.69,215.54,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1757353577794,9.46409093,215.69,215.61,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353577996,9.46409093,215.69,215.63,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353578294,0.03402369,215.64,215.63,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353578892,0.03402369,215.64,215.61,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353579093,0.03402369,215.64,215.61,9.50409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353579290,0.03402369,215.64,215.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353580795,0.03402369,215.64,215.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353581000,0.03402369,215.64,215.6,9.50409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353581204,0.03402369,215.64,215.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353583201,0.03402369,215.64,215.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353583801,0.03402369,215.64,215.61,9.50409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353584605,0.03402369,215.64,215.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353585200,0.03402369,215.64,215.59,9.50409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353585902,0.03402369,215.64,215.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353586407,0.03402369,215.64,215.59,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353586599,0.03402369,215.64,215.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353587809,0.03402369,215.64,215.59,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353588308,0.03402369,215.64,215.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353589508,0.03402369,215.64,215.59,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353589703,0.03402369,215.64,215.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353590007,0.03402369,215.64,215.59,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353590506,0.03402369,215.64,215.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353590905,0.03402369,215.64,215.59,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353591105,0.03402369,215.64,215.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353591602,0.03402369,215.64,215.59,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353592107,0.03402369,215.64,215.61,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353592605,0.03402369,215.64,215.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353593812,0.03402369,215.64,215.61,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353594212,0.03402369,215.64,215.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353595110,7.37402369,215.64,215.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353595310,9.46409093,215.63,215.55,9.50409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353596515,9.46409093,215.63,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353596707,9.46409093,215.63,215.56,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353598410,2.12409093,215.59,215.52,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353599016,0.02926838,215.58,215.52,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353599907,9.46409093,215.57,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353600107,2.12409093,215.54,215.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353600320,2.12409093,215.54,215.47,2.12409093]
["bitfinex-derivatives","SOLF0:USTF0",1757353600516,2.12409093,215.54,215.52,0.034881]
["bitfinex-derivatives","SOLF0:USTF0",1757353600711,7.37481966,215.53,215.52,0.034881]
["bitfinex-derivatives","SOLF0:USTF0",1757353601314,0.03481966,215.53,215.52,0.034881]
["bitfinex-derivatives","SOLF0:USTF0",1757353602312,7.37481966,215.53,215.52,0.034881]
["bitfinex-derivatives","SOLF0:USTF0",1757353609416,0.03481966,215.53,215.52,0.034881]
["bitfinex-derivatives","SOLF0:USTF0",1757353614024,0.03481966,215.53,215.52,7.154881]
["bitfinex-derivatives","SOLF0:USTF0",1757353615018,7.71,215.63,215.52,7.614881]
["bitfinex-derivatives","SOLF0:USTF0",1757353615220,311.78,215.65,215.58,3.31751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353615424,311.78,215.65,215.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757353616222,7.71,215.67,215.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757353616520,7.71,215.67,215.6,4.20876754]
["bitfinex-derivatives","SOLF0:USTF0",1757353616916,200.65186763,215.71,215.6,4.20876754]
["bitfinex-derivatives","SOLF0:USTF0",1757353616917,84.51186763,215.71,215.6,0.03486754]
["bitfinex-derivatives","SOLF0:USTF0",1757353617119,84.51186763,215.71,215.62,3.31751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353617318,0.03323292,215.66,215.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757353617520,0.03323292,215.66,215.62,3.31751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353617725,0.03323292,215.66,215.62,3.34900871]
["bitfinex-derivatives","SOLF0:USTF0",1757353617926,0.03323292,215.66,215.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757353618426,0.03323292,215.66,215.63,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1757353618625,0.03323292,215.66,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757353618822,0.03323292,215.66,215.63,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1757353619220,0.03323292,215.66,215.64,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1757353619417,0.03323292,215.66,215.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757353619627,0.03323292,215.66,215.65,10.43751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353622324,7.71,215.76,215.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757353622523,7.71,215.76,215.68,3.31751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353623623,7.71,215.76,215.7,0.03432673]
["bitfinex-derivatives","SOLF0:USTF0",1757353624723,311.9,215.78,215.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757353624922,7.71,215.8,215.71,10.43751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353625121,7.71,215.8,215.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1757353625322,7.71,215.85,215.77,3.31751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353625521,12.8895434,215.89,215.8,3.31751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353625722,7.71,215.89,215.8,3.31751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353626124,7.71,215.89,215.82,0.03570041]
["bitfinex-derivatives","SOLF0:USTF0",1757353627126,116.08,215.95,215.83,3.31751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353627331,7.71,215.94,215.83,3.31751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353627821,7.71,215.94,215.86,0.03449551]
["bitfinex-derivatives","SOLF0:USTF0",1757353628021,7.71,215.94,215.86,3.35201139]
["bitfinex-derivatives","SOLF0:USTF0",1757353628230,7.71,215.94,215.86,3.31751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353628428,7.71,215.94,215.88,0.03003374]
["bitfinex-derivatives","SOLF0:USTF0",1757353638032,3.31751588,215.9,215.77,3.31751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353638233,123.62,215.89,215.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757353638823,116.0,215.89,215.75,3.31751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353639029,7.62,215.86,215.75,3.31751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353639229,7.62,215.86,215.8,0.03217811]
["bitfinex-derivatives","SOLF0:USTF0",1757353639832,116.0,215.89,215.8,0.03217811]
["bitfinex-derivatives","SOLF0:USTF0",1757353639833,7.62,215.83,215.8,0.03217811]
["bitfinex-derivatives","SOLF0:USTF0",1757353640032,3.31751588,215.84,215.8,0.03217811]
["bitfinex-derivatives","SOLF0:USTF0",1757353641137,116.0,215.89,215.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757353641138,7.62,215.89,215.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757353641339,7.62,215.89,215.81,10.46751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353645347,7.62,215.89,215.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1757353646345,7.62,215.89,215.8,0.03217811]
["bitfinex-derivatives","SOLF0:USTF0",1757353646742,7.62,215.89,215.8,7.18217811]
["bitfinex-derivatives","SOLF0:USTF0",1757353647644,7.62,215.89,215.8,10.49969399]
["bitfinex-derivatives","SOLF0:USTF0",1757353647850,7.62,215.89,215.8,14.66979399]
["bitfinex-derivatives","SOLF0:USTF0",1757353648645,7.62,215.89,215.81,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1757353648947,7.62,215.89,215.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757353649542,7.62,215.89,215.82,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1757353649744,7.62,215.89,215.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757353652351,7.62,215.89,215.82,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1757353652556,7.62,215.93,215.84,3.31751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353652851,7.62,215.93,215.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757353653056,7.62,215.93,215.86,0.02943609]
["bitfinex-derivatives","SOLF0:USTF0",1757353658051,7.62,215.93,215.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757353660951,7.62,215.93,215.87,10.46751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353661358,7.64981567,215.92,215.87,10.46751588]
["bitfinex-derivatives","SOLF0:USTF0",1757353661956,7.64981567,215.92,215.87,10.49820364]
["bitfinex-derivatives","SOLF0:USTF0",1757353662161,0.02981567,215.92,215.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757353662958,7.35981567,215.92,215.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757353663358,7.35981567,215.92,215.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757353663570,0.02981567,215.92,215.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757353663861,0.02981567,215.92,215.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757353664359,0.02981567,215.92,215.88,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1757353664564,0.02981567,215.92,215.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757353665664,7.35981567,215.92,215.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757353666160,7.33,215.91,215.87,10.99820364]
["bitfinex-derivatives","SOLF0:USTF0",1757353666364,0.02981567,215.92,215.88,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353666562,7.33,215.91,215.88,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353670271,7.33,215.91,215.87,7.68068776]
["bitfinex-derivatives","SOLF0:USTF0",1757353670567,7.33,215.91,215.89,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353670961,7.33,215.91,215.87,7.68068776]
["bitfinex-derivatives","SOLF0:USTF0",1757353671465,7.33,215.91,215.89,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353671664,0.02981567,215.92,215.89,9.765111]
["bitfinex-derivatives","SOLF0:USTF0",1757353671872,0.02981567,215.92,215.91,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353673473,0.02981567,215.92,215.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757353673766,0.02981567,215.92,215.9,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353673970,0.02981567,215.92,215.9,9.765111]
["bitfinex-derivatives","SOLF0:USTF0",1757353676578,0.02981567,215.92,215.87,0.03068776]
["bitfinex-derivatives","SOLF0:USTF0",1757353676775,7.33,215.91,215.87,2.14579876]
["bitfinex-derivatives","SOLF0:USTF0",1757353677375,7.33,215.91,215.87,9.79579876]
["bitfinex-derivatives","SOLF0:USTF0",1757353679073,0.02981567,215.92,215.87,2.14579876]
["bitfinex-derivatives","SOLF0:USTF0",1757353679272,7.33,215.91,215.89,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353679473,7.33,215.91,215.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757353680374,0.02981567,215.92,215.87,0.03068776]
["bitfinex-derivatives","SOLF0:USTF0",1757353680779,7.33,215.91,215.87,0.03068776]
["bitfinex-derivatives","SOLF0:USTF0",1757353681176,7.33,215.91,215.87,2.14579876]
["bitfinex-derivatives","SOLF0:USTF0",1757353681378,0.02981567,215.92,215.89,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353681578,0.02981567,215.92,215.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757353681973,0.02981567,215.92,215.91,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353683380,0.02981567,215.92,215.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757353683580,0.02981567,215.92,215.91,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353684284,0.02981567,215.92,215.91,9.765111]
["bitfinex-derivatives","SOLF0:USTF0",1757353688386,7.33,216.01,215.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757353688581,7.33,216.02,215.96,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353689584,5.1795434,216.03,215.97,0.02930322]
["bitfinex-derivatives","SOLF0:USTF0",1757353690181,12.5095434,216.03,215.97,0.02930322]
["bitfinex-derivatives","SOLF0:USTF0",1757353690377,7.33,216.03,215.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757353690589,7.33,216.03,215.98,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353690791,7.33,216.03,215.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757353691789,7.33,216.03,216.0,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353693290,2.115111,216.07,216.0,9.565111]
["bitfinex-derivatives","SOLF0:USTF0",1757353693291,7.42,216.07,216.0,9.565111]
["bitfinex-derivatives","SOLF0:USTF0",1757353693481,7.42,216.07,216.02,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353693687,7.42,216.08,216.02,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353693890,7.42,216.08,216.02,9.59665333]
["bitfinex-derivatives","SOLF0:USTF0",1757353695387,7.42,216.1,216.04,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353697387,12.5995434,216.13,216.02,0.03154233]
["bitfinex-derivatives","SOLF0:USTF0",1757353697585,7.42,216.08,216.02,0.03154233]
["bitfinex-derivatives","SOLF0:USTF0",1757353698696,7.42,216.09,216.05,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353699092,7.42,216.09,216.05,9.565111]
["bitfinex-derivatives","SOLF0:USTF0",1757353699301,7.42,216.09,216.05,2.14855321]
["bitfinex-derivatives","SOLF0:USTF0",1757353699487,7.42,216.09,216.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757353702696,7.42,216.12,216.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757353703889,2.115111,216.13,216.07,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353704093,7.42,216.13,216.07,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353704897,2.115111,216.14,216.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757353705092,9.535111,216.16,216.09,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353705495,9.535111,216.16,216.1,0.0348638]
["bitfinex-derivatives","SOLF0:USTF0",1757353705989,7.42,216.18,216.11,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353706190,7.42,216.19,216.13,9.565111]
["bitfinex-derivatives","SOLF0:USTF0",1757353706399,7.42,216.16,216.1,0.0348638]
["bitfinex-derivatives","SOLF0:USTF0",1757353707092,7.42,216.14,216.1,0.0348638]
["bitfinex-derivatives","SOLF0:USTF0",1757353707294,2.115111,216.13,216.1,0.0348638]
["bitfinex-derivatives","SOLF0:USTF0",1757353707494,7.42,216.19,216.1,0.0348638]
["bitfinex-derivatives","SOLF0:USTF0",1757353707697,2.115111,216.13,216.1,0.0348638]
["bitfinex-derivatives","SOLF0:USTF0",1757353707898,7.42,216.12,216.1,0.0348638]
["bitfinex-derivatives","SOLF0:USTF0",1757353709004,2.115111,216.13,216.1,0.0348638]
["bitfinex-derivatives","SOLF0:USTF0",1757353709199,7.42,216.18,216.1,0.0348638]
["bitfinex-derivatives","SOLF0:USTF0",1757353709401,7.42,216.12,216.1,0.0348638]
["bitfinex-derivatives","SOLF0:USTF0",1757353709600,2.115111,216.13,216.1,0.0348638]
["bitfinex-derivatives","SOLF0:USTF0",1757353709996,9.535111,216.11,215.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757353710202,7.42,216.0,215.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757353710399,2.115111,215.97,215.9,9.565111]
["bitfinex-derivatives","SOLF0:USTF0",1757353711305,2.115111,215.97,215.91,0.02916476]
["bitfinex-derivatives","SOLF0:USTF0",1757353712302,7.42,215.99,215.91,0.02916476]
["bitfinex-derivatives","SOLF0:USTF0",1757353712599,2.115111,215.98,215.91,0.02916476]
["bitfinex-derivatives","SOLF0:USTF0",1757353712801,7.42,215.93,215.91,0.02916476]
["bitfinex-derivatives","SOLF0:USTF0",1757353713205,7.42,215.93,215.88,9.565111]
["bitfinex-derivatives","SOLF0:USTF0",1757353713407,7.42,215.93,215.9,0.03089018]
["bitfinex-derivatives","SOLF0:USTF0",1757353714910,7.42,215.93,215.9,2.14600118]
["bitfinex-derivatives","SOLF0:USTF0",1757353717406,2.115111,215.95,215.9,0.03089018]
["bitfinex-derivatives","SOLF0:USTF0",1757353717606,7.42,215.94,215.9,0.03089018]
["bitfinex-derivatives","SOLF0:USTF0",1757353718309,2.115111,215.95,215.9,0.03089018]
["bitfinex-derivatives","SOLF0:USTF0",1757353718812,7.42,215.94,215.9,0.03089018]
["bitfinex-derivatives","SOLF0:USTF0",1757353719506,2.115111,215.95,215.9,0.03089018]
["bitfinex-derivatives","SOLF0:USTF0",1757353719707,14.44,216.01,215.9,0.03089018]
["bitfinex-derivatives","SOLF0:USTF0",1757353719708,2.115111,215.93,215.9,0.03089018]
["bitfinex-derivatives","SOLF0:USTF0",1757353719912,2.115111,215.91,215.9,0.03089018]
["bitfinex-derivatives","SOLF0:USTF0",1757353720108,9.535111,215.91,215.9,0.03089018]
["bitfinex-derivatives","SOLF0:USTF0",1757353722309,9.535111,215.91,215.81,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353722511,7.42,215.88,215.82,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353723307,7.42,215.88,215.8,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353723517,2.115111,215.87,215.8,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353723719,7.74,215.86,215.79,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353724117,7.7754132,215.86,215.79,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353724816,7.7754132,215.86,215.81,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353725214,0.0354132,215.86,215.81,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353725618,7.74,215.85,215.81,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353725820,0.0354132,215.86,215.81,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353726019,7.74,215.85,215.81,2.115111]
["bitfinex-derivatives","SOLF0:USTF0",1757353726520,7.74,215.85,215.74,3.30762922]
["bitfinex-derivatives","SOLF0:USTF0",1757353727220,7.74,215.81,215.74,3.30762922]
["bitfinex-derivatives","SOLF0:USTF0",1757353727616,7.74,215.81,215.72,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1757353727617,7.74,215.81,215.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757353727816,0.03350096,215.82,215.74,10.34762922]
["bitfinex-derivatives","SOLF0:USTF0",1757353728216,0.03350096,215.82,215.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353729219,0.03350096,215.82,215.77,3.30762922]
["bitfinex-derivatives","SOLF0:USTF0",1757353729420,0.03350096,215.82,215.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353730124,0.03350096,215.82,215.77,3.30762922]
["bitfinex-derivatives","SOLF0:USTF0",1757353730326,0.03350096,215.82,215.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353731018,0.03350096,215.82,215.77,3.30762922]
["bitfinex-derivatives","SOLF0:USTF0",1757353731322,0.03350096,215.82,215.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353731725,7.74,215.95,215.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757353731920,7.74,215.95,215.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757353733125,7.74,215.95,215.87,0.03352937]
["bitfinex-derivatives","SOLF0:USTF0",1757353734522,7.74,215.99,215.89,3.30762922]
["bitfinex-derivatives","SOLF0:USTF0",1757353735227,7.74,215.99,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353741528,11.04762922,215.99,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353741833,7.74,215.95,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353742031,123.68,215.95,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353742624,115.94,215.95,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353743327,7.74,215.94,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353743527,115.94,215.95,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353743930,115.94,215.96,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353744129,3.30762922,215.99,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353744327,7.74,215.98,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353744532,7.74,215.96,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353746733,115.94,215.97,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353747129,7.74,215.96,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353747428,115.92,215.96,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353747828,7.74,215.95,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353748028,115.92,215.96,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353748430,311.28,216.02,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353748431,7.74,216.01,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353748731,7.74,215.99,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353751334,11.04762922,215.99,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353753333,7.74,215.99,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353754135,115.92,215.98,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353754324,7.74,215.99,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353754325,7.24,215.99,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353754526,40.32,215.98,215.92,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1757353755038,7.24,216.03,215.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757353755335,74.68,216.02,215.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757353755736,74.68,216.02,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353756740,7.24,216.01,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353756933,74.68,216.02,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353757130,7.24,216.01,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353757533,74.68,216.02,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353758038,7.24,216.01,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353758538,74.68,216.02,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353758734,7.24,216.01,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353759336,74.68,216.02,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353759632,7.24,216.01,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353760040,74.68,216.02,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353760233,7.24,216.01,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353760435,74.68,216.02,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353760834,7.24,216.01,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353761035,74.68,216.02,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353761238,7.24,216.01,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353761630,74.68,216.02,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353762029,7.24,216.01,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353762233,7.24,215.99,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353763143,7.24,216.04,215.96,0.0332527]
["bitfinex-derivatives","SOLF0:USTF0",1757353763343,311.38,216.06,215.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757353763535,311.38,216.06,216.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757353763738,7.24,216.05,215.96,10.41762922]
["bitfinex-derivatives","SOLF0:USTF0",1757353764541,7.24,216.05,215.98,0.03490948]
["bitfinex-derivatives","SOLF0:USTF0",1757353767743,3.30762922,216.11,215.99,3.30762922]
["bitfinex-derivatives","SOLF0:USTF0",1757353767949,123.1,216.1,215.99,10.41762922]
["bitfinex-derivatives","SOLF0:USTF0",1757353768448,123.1,216.1,216.02,0.03511501]
["bitfinex-derivatives","SOLF0:USTF0",1757353769749,7.24,216.1,216.02,3.34274423]
["bitfinex-derivatives","SOLF0:USTF0",1757353769944,115.84,216.09,216.02,3.34274423]
["bitfinex-derivatives","SOLF0:USTF0",1757353770347,123.08,216.1,216.02,3.34274423]
["bitfinex-derivatives","SOLF0:USTF0",1757353771947,123.08,216.1,216.02,0.03511501]
["bitfinex-derivatives","SOLF0:USTF0",1757353775048,7.24,216.08,216.02,0.03511501]
["bitfinex-derivatives","SOLF0:USTF0",1757353776754,7.24,216.06,215.96,3.30762922]
["bitfinex-derivatives","SOLF0:USTF0",1757353776954,115.82,216.05,215.96,3.30762922]
["bitfinex-derivatives","SOLF0:USTF0",1757353777158,7.24,216.06,215.96,3.30762922]
["bitfinex-derivatives","SOLF0:USTF0",1757353777346,40.28,216.05,215.96,3.30762922]
["bitfinex-derivatives","SOLF0:USTF0",1757353777948,0.03032577,216.03,215.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1757353779658,0.03032577,216.03,215.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757353779859,0.03032577,216.03,215.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1757353780654,0.03032577,216.03,215.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757353781063,0.03032577,216.03,215.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1757353781262,0.03032577,216.03,215.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757353781462,0.03032577,216.03,215.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1757353781963,0.03032577,216.03,215.98,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1757353782352,0.03032577,216.03,215.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757353782553,0.03032577,216.03,215.98,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1757353783862,0.03032577,216.03,215.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353784162,0.03032577,216.03,215.98,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1757353784962,0.03032577,216.03,215.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353785166,0.03032577,216.03,215.98,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1757353785460,0.03032577,216.03,215.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353785965,0.03032577,216.03,215.98,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1757353786763,0.03032577,216.03,215.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353787372,0.03032577,216.03,215.98,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1757353787665,0.03032577,216.03,215.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353788466,0.03032577,216.03,215.97,9.55322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353789469,0.03032577,216.03,215.97,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353789672,2.11322846,216.01,215.93,9.55322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353789874,7.07,216.0,215.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353790068,2.11322846,215.97,215.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353790274,2.11322846,215.97,215.89,9.55322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353791371,2.11322846,215.97,215.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353791575,7.07,215.96,215.87,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353791774,2.11322846,215.94,215.87,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353792170,0.03413175,215.93,215.87,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353793974,2.11322846,215.9,215.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353794175,2.11322846,215.9,215.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353794571,2.11322846,215.88,215.8,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353794875,2.11322846,215.88,215.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353795275,0.02958421,215.87,215.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353795477,9.18322846,215.86,215.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353795670,9.18322846,215.86,215.78,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353799177,2.11322846,215.85,215.78,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353801173,2.11322846,215.85,215.73,58.95244246]
["bitfinex-derivatives","SOLF0:USTF0",1757353801174,2.11322846,215.79,215.68,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353801376,7.07,215.77,215.7,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353801781,0.03055599,215.76,215.7,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353806182,2.14378445,215.76,215.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353811686,2.11322846,215.74,215.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353812478,0.0293807,215.73,215.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353812887,0.0293807,215.73,215.6,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1757353812888,2.11322846,215.71,215.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353813086,2.11322846,215.69,215.6,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353813390,7.07,215.72,215.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353813580,0.03369425,215.67,215.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353816387,2.14692271,215.67,215.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353823191,0.03369425,215.67,215.61,9.49322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353823383,0.03369425,215.67,215.66,9.49322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353823783,2.11322846,215.74,215.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353823984,2.11322846,215.74,215.68,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353824691,0.02916349,215.73,215.68,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353824892,0.02916349,215.73,215.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353825082,0.02916349,215.73,215.68,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353825987,0.02916349,215.73,215.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353826383,0.02916349,215.73,215.68,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353826594,0.02916349,215.73,215.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353826795,7.43916349,215.73,215.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353827592,0.02916349,215.73,215.68,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353827792,0.02916349,215.73,215.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353828087,0.02916349,215.73,215.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353828291,0.02916349,215.73,215.67,9.49322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353828491,2.11322846,215.75,215.67,9.49322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353828891,0.03047411,215.73,215.67,9.49322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353829692,2.14370257,215.73,215.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353829897,7.41,215.72,215.63,9.49322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353830087,2.11322846,215.71,215.63,9.49322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353830685,0.03031611,215.69,215.63,9.49322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353833090,0.03031611,215.69,215.63,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353833286,0.03031611,215.69,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353833488,0.03031611,215.69,215.63,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353834096,0.03031611,215.69,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353834399,0.03031611,215.69,215.63,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353834596,0.03031611,215.69,215.56,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1757353834597,0.03031611,215.69,215.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353834891,7.41,215.76,215.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353835089,7.41,215.76,215.7,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353835286,0.03024258,215.71,215.7,9.49322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353836188,0.03024258,215.71,215.68,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353836392,0.03024258,215.71,215.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353836597,9.52322846,215.73,215.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353837193,7.41,215.73,215.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353838801,0.02985798,215.72,215.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353839102,0.02985798,215.72,215.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353839502,0.02985798,215.72,215.67,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353839804,0.02985798,215.72,215.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353840097,0.02985798,215.72,215.67,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353840301,0.02985798,215.72,215.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353840802,7.41,215.76,215.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353841195,7.44052226,215.75,215.69,9.49322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353842199,9.55375072,215.75,215.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353842400,7.41,215.72,215.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353842604,0.03052226,215.75,215.69,2.11322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353842800,0.03052226,215.75,215.69,9.49322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353845806,2.14375072,215.75,215.69,9.49322846]
["bitfinex-derivatives","SOLF0:USTF0",1757353846109,2.14375072,215.75,215.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353846311,9.32375072,215.75,215.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757353846508,9.32375072,215.75,215.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757353846812,7.21052226,215.75,215.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757353847502,2.11322846,215.74,215.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757353848407,7.21052226,215.75,215.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757353851313,10.52160537,215.75,215.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757353851510,15.70114877,215.75,215.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757353851814,15.67062651,215.75,215.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757353852014,7.18,215.71,215.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757353852818,7.18,215.71,215.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757353856011,0.03023177,215.68,215.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757353861025,7.18,215.65,215.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757353861925,0.03063862,215.63,215.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757353867733,0.03063862,215.63,215.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757353867937,0.03063862,215.63,215.57,0.03031284]
["bitfinex-derivatives","SOLF0:USTF0",1757353868127,0.03063862,215.63,215.57,7.55031284]
["bitfinex-derivatives","SOLF0:USTF0",1757353872332,7.18,215.62,215.57,7.55031284]
["bitfinex-derivatives","SOLF0:USTF0",1757353872529,7.18,215.62,215.57,0.03031284]
["bitfinex-derivatives","SOLF0:USTF0",1757353872938,0.03063862,215.63,215.57,0.03031284]
["bitfinex-derivatives","SOLF0:USTF0",1757353873334,10.45108311,215.62,215.57,0.03031284]
["bitfinex-derivatives","SOLF0:USTF0",1757353875135,7.14,215.62,215.57,0.03031284]
["bitfinex-derivatives","SOLF0:USTF0",1757353875340,3.31108311,215.61,215.57,0.03031284]
["bitfinex-derivatives","SOLF0:USTF0",1757353875735,7.14,215.6,215.57,0.03031284]
["bitfinex-derivatives","SOLF0:USTF0",1757353877430,10.45108311,215.58,215.57,0.03031284]
["bitfinex-derivatives","SOLF0:USTF0",1757353880541,7.14,215.58,215.57,0.03031284]
["bitfinex-derivatives","SOLF0:USTF0",1757353881445,7.14,215.58,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353881641,10.45108311,215.55,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353881841,95.81108311,215.55,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353882745,0.03060954,215.53,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353882934,3.31108311,215.52,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353883141,7.14,215.51,215.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353883337,3.31108311,215.49,215.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353883539,7.14,215.48,215.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353883944,0.03251565,215.47,215.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353886341,0.03251565,215.47,215.32,11.27943377]
["bitfinex-derivatives","SOLF0:USTF0",1757353886544,7.14,215.42,215.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353886842,7.14,215.39,215.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353887149,7.17271799,215.39,215.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353888751,10.4838011,215.39,215.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353889043,7.17271799,215.39,215.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353889249,0.03271799,215.39,215.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353890851,0.03271799,215.39,215.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353894848,0.03271799,215.39,215.34,3.31108311]
["bitfinex-derivatives","SOLF0:USTF0",1757353895053,0.03271799,215.39,215.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353895455,0.03271799,215.39,215.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353895657,7.14,215.5,215.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353895856,7.14,215.5,215.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353896445,7.14,215.54,215.43,10.75108311]
["bitfinex-derivatives","SOLF0:USTF0",1757353897053,7.14,215.54,215.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353897448,0.02971296,215.51,215.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353899951,10.45108311,215.46,215.34,3.31108311]
["bitfinex-derivatives","SOLF0:USTF0",1757353900152,7.14,215.46,215.26,0.80823095]
["bitfinex-derivatives","SOLF0:USTF0",1757353900356,10.45108311,215.43,215.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353900558,0.03051351,215.38,215.31,10.75108311]
["bitfinex-derivatives","SOLF0:USTF0",1757353900758,0.03051351,215.38,215.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353907460,0.03051351,215.38,215.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353907756,0.03051351,215.38,215.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353908059,0.03051351,215.38,215.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353908255,0.03051351,215.38,215.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353908454,0.03051351,215.38,215.35,3.31108311]
["bitfinex-derivatives","SOLF0:USTF0",1757353908656,0.03051351,215.38,215.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353908960,0.03051351,215.38,215.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1757353909162,7.41,215.48,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353909351,7.41,215.48,215.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353910357,2.12455722,215.47,215.41,0.03077799]
["bitfinex-derivatives","SOLF0:USTF0",1757353910554,2.12455722,215.45,215.41,0.03077799]
["bitfinex-derivatives","SOLF0:USTF0",1757353910857,7.41,215.44,215.37,2.12455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353911059,7.41,215.44,215.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353911260,7.41,215.44,215.41,0.03161988]
["bitfinex-derivatives","SOLF0:USTF0",1757353912063,2.12455722,215.46,215.41,0.03161988]
["bitfinex-derivatives","SOLF0:USTF0",1757353912264,2.12455722,215.46,215.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353912665,2.12455722,215.48,215.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353913062,2.12455722,215.48,215.41,2.1561771]
["bitfinex-derivatives","SOLF0:USTF0",1757353913261,2.12455722,215.47,215.41,0.03161988]
["bitfinex-derivatives","SOLF0:USTF0",1757353913461,7.41,215.5,215.41,2.1561771]
["bitfinex-derivatives","SOLF0:USTF0",1757353913656,2.12455722,215.48,215.41,2.1561771]
["bitfinex-derivatives","SOLF0:USTF0",1757353913964,2.12455722,215.48,215.41,0.03161988]
["bitfinex-derivatives","SOLF0:USTF0",1757353915065,2.12455722,215.49,215.42,9.20455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353915864,2.12455722,215.49,215.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353916062,7.41,215.5,215.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353916264,2.12455722,215.48,215.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353920263,2.12455722,215.48,215.41,2.1561771]
["bitfinex-derivatives","SOLF0:USTF0",1757353920264,7.41,215.45,215.41,0.03161988]
["bitfinex-derivatives","SOLF0:USTF0",1757353920468,7.41,215.45,215.39,2.12455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353920975,7.41,215.45,215.41,0.03273878]
["bitfinex-derivatives","SOLF0:USTF0",1757353921467,2.12455722,215.46,215.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353921667,7.41,215.45,215.41,7.11273878]
["bitfinex-derivatives","SOLF0:USTF0",1757353922067,7.41,215.53,215.41,7.11273878]
["bitfinex-derivatives","SOLF0:USTF0",1757353922274,2.12455722,215.49,215.42,2.12455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353922774,2.12455722,215.49,215.43,0.03421769]
["bitfinex-derivatives","SOLF0:USTF0",1757353923273,7.41,215.46,215.43,0.03421769]
["bitfinex-derivatives","SOLF0:USTF0",1757353923473,2.12455722,215.45,215.43,0.03421769]
["bitfinex-derivatives","SOLF0:USTF0",1757353923673,7.41,215.44,215.43,0.03421769]
["bitfinex-derivatives","SOLF0:USTF0",1757353928182,2.12455722,215.45,215.43,0.03421769]
["bitfinex-derivatives","SOLF0:USTF0",1757353928784,9.53455722,215.47,215.43,7.11421769]
["bitfinex-derivatives","SOLF0:USTF0",1757353928989,2.12455722,215.48,215.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353930282,7.41,215.52,215.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353930488,7.41,215.52,215.45,2.12455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353930691,9.53455722,215.52,215.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353930887,2.12455722,215.5,215.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353931288,9.53455722,215.52,215.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353932290,9.53455722,215.52,215.45,2.12455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353932489,2.12455722,215.5,215.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757353932691,7.41,215.47,215.43,7.11421769]
["bitfinex-derivatives","SOLF0:USTF0",1757353932891,2.12455722,215.5,215.43,0.03421769]
["bitfinex-derivatives","SOLF0:USTF0",1757353933087,2.12455722,215.5,215.43,2.15877491]
["bitfinex-derivatives","SOLF0:USTF0",1757353934394,2.12455722,215.48,215.43,0.03421769]
["bitfinex-derivatives","SOLF0:USTF0",1757353934697,7.05,215.47,215.43,0.03421769]
["bitfinex-derivatives","SOLF0:USTF0",1757353935198,7.05,215.45,215.43,0.03421769]
["bitfinex-derivatives","SOLF0:USTF0",1757353935491,9.17455722,215.44,215.43,0.03421769]
["bitfinex-derivatives","SOLF0:USTF0",1757353936991,9.63455722,215.44,215.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353937196,7.05,215.37,215.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353938298,0.03522071,215.37,215.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353938694,0.03522071,215.37,215.32,2.12455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353939000,0.03522071,215.37,215.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353939497,0.03522071,215.37,215.32,2.12455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353939689,0.03522071,215.37,215.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353940092,0.03522071,215.37,215.32,2.12455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353940293,0.03522071,215.37,215.36,2.12455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353940498,0.03522071,215.37,215.36,9.54455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353940698,0.03522071,215.37,215.36,10.00455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353943900,0.03522071,215.37,215.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757353944202,0.03522071,215.37,215.36,10.00455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353947404,0.03522071,215.37,215.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757353947598,0.03522071,215.37,215.36,10.00455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353947798,0.03522071,215.37,215.36,9.54455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353948604,0.03522071,215.37,215.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353948902,0.03522071,215.37,215.36,9.54455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353950095,0.03522071,215.37,215.36,2.12455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353950301,0.03522071,215.37,215.34,2.12455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353950597,0.03522071,215.37,215.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353950797,7.05,215.36,215.3,2.12455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353951602,7.05,215.36,215.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353951801,7.05,215.36,215.3,2.12455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353954109,7.05,215.36,215.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353954307,7.05,215.36,215.29,9.54455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353954709,2.15977793,215.37,215.26,0.80823095]
["bitfinex-derivatives","SOLF0:USTF0",1757353954710,9.17455722,215.33,215.26,0.80823095]
["bitfinex-derivatives","SOLF0:USTF0",1757353955310,0.03333388,215.32,215.26,0.80823095]
["bitfinex-derivatives","SOLF0:USTF0",1757353955709,2.12455722,215.31,215.25,9.54455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353956509,2.1578911,215.32,215.25,9.54455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353956703,9.17455722,215.28,215.18,3.83736664]
["bitfinex-derivatives","SOLF0:USTF0",1757353957011,7.05,215.21,215.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353957208,2.12455722,215.2,215.13,9.54455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353957507,0.03503301,215.19,215.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353958209,0.03503301,215.19,215.13,9.54455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353958408,0.03503301,215.19,215.16,2.12455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353958710,0.03503301,215.19,215.18,9.54455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353958914,0.03503301,215.19,215.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353959103,0.03503301,215.19,215.18,9.54455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353959904,0.03503301,215.19,215.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353960103,0.03503301,215.19,215.14,2.12455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353960403,0.03503301,215.19,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353960610,0.03503301,215.19,215.18,9.54455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353961413,0.03503301,215.19,215.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353966509,0.03503301,215.19,215.18,9.54455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353967416,0.03503301,215.19,215.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353967611,0.03503301,215.19,215.18,9.54455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353968511,0.03503301,215.19,215.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757353968811,0.03503301,215.19,215.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757353969010,0.03503301,215.19,215.14,40.40455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353969211,0.03503301,215.19,215.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757353970015,0.03503301,215.19,215.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757353971610,0.03503301,215.19,215.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757353971815,0.03503301,215.19,215.16,2.12455722]
["bitfinex-derivatives","SOLF0:USTF0",1757353972016,0.03503301,215.19,215.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757353972615,7.42,215.18,215.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757353973012,7.42,215.18,215.08,0.80911416]
["bitfinex-derivatives","SOLF0:USTF0",1757353973416,0.0294959,215.15,215.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757353976916,0.0294959,215.15,215.09,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1757353978723,0.0294959,215.15,215.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757353985831,0.0294959,215.15,215.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757353985832,7.42,215.14,215.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757353986031,7.42,215.14,215.05,8.5191706]
["bitfinex-derivatives","SOLF0:USTF0",1757353987330,7.42,215.14,215.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757353987531,7.42,215.14,215.05,8.51920823]
["bitfinex-derivatives","SOLF0:USTF0",1757353988826,10.7463989,215.14,215.05,0.80920823]
["bitfinex-derivatives","SOLF0:USTF0",1757353989828,3.3263989,215.11,214.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757353990022,7.42,215.1,214.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757353990222,7.42,215.1,215.0,0.80934938]
["bitfinex-derivatives","SOLF0:USTF0",1757353990430,3.3263989,215.16,215.0,0.80934938]
["bitfinex-derivatives","SOLF0:USTF0",1757353990431,0.03570181,215.06,215.0,0.80934938]
["bitfinex-derivatives","SOLF0:USTF0",1757353990635,7.42,215.05,214.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757353991140,7.42,215.05,214.96,0.80953766]
["bitfinex-derivatives","SOLF0:USTF0",1757353991332,10.7463989,215.05,214.96,0.80953766]
["bitfinex-derivatives","SOLF0:USTF0",1757353991635,7.42,215.05,214.96,0.80953766]
["bitfinex-derivatives","SOLF0:USTF0",1757353992934,7.42,215.05,214.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757353993336,7.42,215.05,214.96,0.80953766]
["bitfinex-derivatives","SOLF0:USTF0",1757353994633,7.42,215.05,214.96,119.32953766]
["bitfinex-derivatives","SOLF0:USTF0",1757353994835,10.7463989,215.05,214.96,0.80953766]
["bitfinex-derivatives","SOLF0:USTF0",1757353995031,3.3263989,215.05,214.96,119.48953766]
["bitfinex-derivatives","SOLF0:USTF0",1757353995232,0.03570181,215.06,214.96,119.48953766]
["bitfinex-derivatives","SOLF0:USTF0",1757353995233,7.05,215.04,214.96,119.48953766]
["bitfinex-derivatives","SOLF0:USTF0",1757353995632,7.05,215.04,214.96,0.80953766]
["bitfinex-derivatives","SOLF0:USTF0",1757353995935,7.05,215.04,214.96,119.46953766]
["bitfinex-derivatives","SOLF0:USTF0",1757353996831,7.05,215.04,214.97,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757353997229,7.05,215.04,214.96,119.80953766]
["bitfinex-derivatives","SOLF0:USTF0",1757353998133,0.03570181,215.06,214.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757353998330,7.05,215.05,214.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757353998531,3.36210071,215.06,214.97,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1757353998736,7.05,215.02,214.95,431.58]
["bitfinex-derivatives","SOLF0:USTF0",1757353999137,7.05,215.02,214.95,312.32]
["bitfinex-derivatives","SOLF0:USTF0",1757353999333,7.05,215.02,214.95,431.76]
["bitfinex-derivatives","SOLF0:USTF0",1757353999531,7.05,215.0,214.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757353999731,7.05,215.0,214.95,439.38]
["bitfinex-derivatives","SOLF0:USTF0",1757353999931,7.05,215.0,214.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354000128,7.05,215.02,214.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354000332,7.05,214.99,214.91,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757354000527,7.05,214.99,214.91,108.94974486]
["bitfinex-derivatives","SOLF0:USTF0",1757354001034,0.03511166,215.0,214.91,108.94974486]
["bitfinex-derivatives","SOLF0:USTF0",1757354001236,0.03511166,215.0,214.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354002437,0.03511166,215.0,214.95,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354002638,0.03511166,215.0,214.91,8.28974486]
["bitfinex-derivatives","SOLF0:USTF0",1757354002639,7.05,214.99,214.91,8.28974486]
["bitfinex-derivatives","SOLF0:USTF0",1757354004335,7.05,214.99,214.85,3.83621114]
["bitfinex-derivatives","SOLF0:USTF0",1757354004336,7.05,214.99,214.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354004635,7.05,214.94,214.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354004837,10.3,215.03,214.83,0.80990505]
["bitfinex-derivatives","SOLF0:USTF0",1757354004838,3.3263989,214.92,214.83,0.80990505]
["bitfinex-derivatives","SOLF0:USTF0",1757354005034,7.05,214.91,214.83,0.80990505]
["bitfinex-derivatives","SOLF0:USTF0",1757354005239,7.05,214.91,214.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354005538,0.03012773,214.89,214.81,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1757354006737,0.03012773,214.89,214.82,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354006936,0.03012773,214.89,214.83,10.8063989]
["bitfinex-derivatives","SOLF0:USTF0",1757354007145,0.03012773,214.89,214.82,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354007337,0.03012773,214.89,214.86,3.3263989]
["bitfinex-derivatives","SOLF0:USTF0",1757354007538,0.03012773,214.89,214.82,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354007744,0.03012773,214.89,214.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354007938,0.03012773,214.89,214.79,4.6463613]
["bitfinex-derivatives","SOLF0:USTF0",1757354008140,0.03012773,214.89,214.84,3.3263989]
["bitfinex-derivatives","SOLF0:USTF0",1757354008342,0.03012773,214.89,214.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354008734,0.03012773,214.89,214.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354008938,7.05,215.02,214.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354009135,7.05,215.02,214.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354009339,7.05,215.02,214.92,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354009643,7.05,215.02,214.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354010346,7.05,215.02,214.94,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354010546,7.05,215.02,214.93,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1757354010736,7.05,215.01,214.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354010937,7.05,214.98,214.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354011349,10.3763989,214.98,214.86,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1757354011643,7.05,214.98,214.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354011841,7.05,214.98,214.89,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354012041,7.05,215.09,214.9,10.8063989]
["bitfinex-derivatives","SOLF0:USTF0",1757354012345,3.3263989,215.04,214.91,96.4463989]
["bitfinex-derivatives","SOLF0:USTF0",1757354012539,7.05,215.03,214.92,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354012740,10.3763989,215.03,214.92,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354012944,7.05,215.02,214.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354013145,7.05,214.99,214.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354013351,3.3263989,214.97,214.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354013650,7.05,214.96,214.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354014247,7.05,214.96,214.87,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1757354014450,7.05,214.96,214.87,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1757354015245,7.05,214.96,214.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354015446,10.3763989,214.96,214.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354015743,10.3763989,214.96,214.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354016140,10.3763989,214.96,214.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354016342,7.05,214.92,214.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354016649,7.05,214.92,214.81,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1757354017745,7.05,214.92,214.82,10.8063989]
["bitfinex-derivatives","SOLF0:USTF0",1757354017946,3.3263989,214.98,214.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354018150,7.05,214.97,214.85,3.3263989]
["bitfinex-derivatives","SOLF0:USTF0",1757354018348,7.05,214.97,214.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354019147,7.05,214.97,214.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1757354019549,7.05,214.97,214.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354020342,7.05,214.97,214.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354020547,7.05,214.97,214.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354020947,7.05,214.97,214.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354021948,9.86,215.0,214.84,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1757354022248,15.49605347,214.99,214.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354024152,7.31,214.98,214.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354024348,8.44605347,214.99,214.84,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1757354024746,7.31,214.98,214.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757354024944,7.31,214.98,214.89,0.03427749]
["bitfinex-derivatives","SOLF0:USTF0",1757354031061,7.31,214.98,214.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354032062,7.31,215.03,214.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354033359,7.31,215.03,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354034360,7.31,215.03,214.92,5.25200135]
["bitfinex-derivatives","SOLF0:USTF0",1757354034662,7.31,215.03,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354035755,7.31,215.08,214.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354036159,312.6,215.15,215.0,5.25200135]
["bitfinex-derivatives","SOLF0:USTF0",1757354036360,7.31,215.14,215.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354036560,7.31,215.14,215.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354036861,7.31,215.19,215.08,5.25200135]
["bitfinex-derivatives","SOLF0:USTF0",1757354037162,7.31,215.19,215.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354037358,4.1831,215.14,215.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354037556,65.0667,215.15,215.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354038858,4.1834,215.12,215.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354039567,4.1834,215.12,215.07,5.25200135]
["bitfinex-derivatives","SOLF0:USTF0",1757354039758,4.1828,215.15,215.07,5.25200135]
["bitfinex-derivatives","SOLF0:USTF0",1757354040361,4.1824,215.18,215.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354040662,4.1824,215.18,215.11,5.25200135]
["bitfinex-derivatives","SOLF0:USTF0",1757354040855,65.0578,215.18,215.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354041061,4.1831,215.14,215.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354041759,4.1831,215.14,215.07,5.25200135]
["bitfinex-derivatives","SOLF0:USTF0",1757354041760,65.0706,215.14,215.03,12.95200135]
["bitfinex-derivatives","SOLF0:USTF0",1757354041968,7.31,215.13,215.03,12.95200135]
["bitfinex-derivatives","SOLF0:USTF0",1757354042266,65.0655,215.16,215.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354042267,65.0639,215.16,215.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354042565,72.3801,215.14,215.08,2.1304495]
["bitfinex-derivatives","SOLF0:USTF0",1757354043060,4.1839,215.1,215.08,2.1304495]
["bitfinex-derivatives","SOLF0:USTF0",1757354043264,4.1839,215.1,215.06,2.1304495]
["bitfinex-derivatives","SOLF0:USTF0",1757354043462,65.0769,215.12,215.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354043667,65.0791,215.11,215.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354043968,7.31,215.1,215.06,2.1304495]
["bitfinex-derivatives","SOLF0:USTF0",1757354044157,65.083,215.1,214.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354044362,65.083,215.1,215.04,2.1304495]
["bitfinex-derivatives","SOLF0:USTF0",1757354044563,7.31,215.11,215.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354044765,7.31,215.11,215.05,2.1304495]
["bitfinex-derivatives","SOLF0:USTF0",1757354045159,7.31,215.11,215.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354045461,2.1304495,215.1,215.02,2.1304495]
["bitfinex-derivatives","SOLF0:USTF0",1757354045665,2.1304495,215.08,215.0,2.1304495]
["bitfinex-derivatives","SOLF0:USTF0",1757354045965,2.1304495,215.06,214.98,2.1304495]
["bitfinex-derivatives","SOLF0:USTF0",1757354046154,7.31,215.02,214.84,3.83621114]
["bitfinex-derivatives","SOLF0:USTF0",1757354046356,7.31,215.02,214.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354047371,7.31,215.02,214.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354049663,7.31,215.02,214.88,5.25326809]
["bitfinex-derivatives","SOLF0:USTF0",1757354050367,7.31,215.02,214.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354055572,7.31,215.02,214.92,0.02951157]
["bitfinex-derivatives","SOLF0:USTF0",1757354056371,7.68,215.0,214.92,0.02951157]
["bitfinex-derivatives","SOLF0:USTF0",1757354058367,7.68,214.92,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354058568,7.68,214.92,214.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354059580,0.03046342,214.89,214.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354062982,0.03046342,214.89,214.81,12.68326809]
["bitfinex-derivatives","SOLF0:USTF0",1757354063187,0.03046342,214.89,214.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354063585,0.03046342,214.89,214.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354064492,0.03046342,214.89,214.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354064885,0.03046342,214.89,214.84,5.25326809]
["bitfinex-derivatives","SOLF0:USTF0",1757354065292,0.03046342,214.89,214.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354065888,0.03046342,214.89,214.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354066284,0.03046342,214.89,214.88,10.02395323]
["bitfinex-derivatives","SOLF0:USTF0",1757354066490,7.68,215.03,214.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354066791,3.64588169,215.02,214.97,9.56395323]
["bitfinex-derivatives","SOLF0:USTF0",1757354066987,7.68,215.03,214.97,9.56395323]
["bitfinex-derivatives","SOLF0:USTF0",1757354067190,7.68,215.03,214.87,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354067191,7.68,215.09,215.01,2.13395323]
["bitfinex-derivatives","SOLF0:USTF0",1757354067388,3.65981079,215.08,215.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354067688,3.65981079,215.07,215.04,2.13395323]
["bitfinex-derivatives","SOLF0:USTF0",1757354067891,7.68,215.09,215.04,2.13395323]
["bitfinex-derivatives","SOLF0:USTF0",1757354068090,2.13395323,215.06,215.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354068285,3.65881502,215.05,215.04,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1757354069091,7.68,215.1,215.04,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1757354069291,7.68,215.08,215.04,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1757354069493,3.6588074,215.07,215.04,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1757354069688,11.3388074,215.06,215.04,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1757354069894,11.33872394,215.05,215.04,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1757354071699,11.79872394,215.05,215.04,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1757354071901,11.33872394,215.05,215.04,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1757354072097,11.79872394,215.05,215.04,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1757354073297,11.33872394,215.05,215.04,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1757354076099,3.65872394,215.05,215.04,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1757354076505,7.68,215.1,215.04,7.46513995]
["bitfinex-derivatives","SOLF0:USTF0",1757354076703,3.66154811,215.09,215.04,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1757354076904,3.66154811,215.08,215.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354077107,7.68,215.14,215.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354077297,3.66112507,215.13,215.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354077498,3.66112507,215.12,215.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354077704,3.66112507,215.11,215.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354077899,3.66112507,215.1,215.04,0.03048549]
["bitfinex-derivatives","SOLF0:USTF0",1757354078201,132.26,215.18,215.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354078400,3.65953012,215.17,215.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354078606,3.65953012,215.16,215.05,12.68006882]
["bitfinex-derivatives","SOLF0:USTF0",1757354078806,3.65953012,215.15,215.09,0.02960953]
["bitfinex-derivatives","SOLF0:USTF0",1757354079006,3.65953012,215.14,215.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354079202,3.65953012,215.13,215.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354079403,3.65953012,215.12,215.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354079603,132.26,215.18,215.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354079807,3.65792976,215.17,215.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354080003,132.26,215.18,215.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354080004,3.65792976,215.16,215.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354080199,3.65792976,215.15,215.09,0.02960953]
["bitfinex-derivatives","SOLF0:USTF0",1757354080508,3.65792976,215.15,215.05,9.43466882]
["bitfinex-derivatives","SOLF0:USTF0",1757354080509,7.68,215.22,215.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354080806,3.65598474,215.21,215.1,7.46126907]
["bitfinex-derivatives","SOLF0:USTF0",1757354081000,3.65598474,215.2,215.1,7.46126907]
["bitfinex-derivatives","SOLF0:USTF0",1757354081202,3.65598474,215.19,215.1,7.46126907]
["bitfinex-derivatives","SOLF0:USTF0",1757354081400,3.65598474,215.18,215.1,7.46126907]
["bitfinex-derivatives","SOLF0:USTF0",1757354081599,3.65598474,215.17,215.1,7.46126907]
["bitfinex-derivatives","SOLF0:USTF0",1757354081806,3.65598474,215.16,215.1,7.46126907]
["bitfinex-derivatives","SOLF0:USTF0",1757354082005,3.65598474,215.15,215.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354082205,7.68,215.22,215.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354082409,3.65372729,215.21,215.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354082711,3.65372729,215.2,215.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757354082903,11.33372729,215.19,215.14,0.03463262]
["bitfinex-derivatives","SOLF0:USTF0",1757354083103,11.21372729,215.18,215.14,0.03463262]
["bitfinex-derivatives","SOLF0:USTF0",1757354083306,7.56,215.24,215.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354083510,3.65316505,215.23,215.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354083711,3.65316505,215.22,215.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354083910,3.65316505,215.21,215.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354084209,3.65316505,215.2,215.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354084406,3.65316505,215.19,215.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354084606,7.56,215.24,215.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354084905,3.65173486,215.23,215.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354085114,3.65173486,215.22,215.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354085308,3.65173486,215.21,215.14,7.81463262]
["bitfinex-derivatives","SOLF0:USTF0",1757354085505,3.65173486,215.2,215.14,7.81463262]
["bitfinex-derivatives","SOLF0:USTF0",1757354085710,3.6499389,215.19,215.14,0.03463262]
["bitfinex-derivatives","SOLF0:USTF0",1757354086008,3.6499389,215.18,215.14,0.03463262]
["bitfinex-derivatives","SOLF0:USTF0",1757354086205,7.56,215.24,215.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354086400,3.64836567,215.23,215.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354086607,3.64836567,215.22,215.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354086807,3.64836567,215.21,215.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354087010,3.64836567,215.2,215.15,5.25006882]
["bitfinex-derivatives","SOLF0:USTF0",1757354087210,7.56,215.27,215.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354087411,3.64659641,215.26,215.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354087714,3.64659641,215.25,215.19,13.06540686]
["bitfinex-derivatives","SOLF0:USTF0",1757354087913,7.56,215.27,215.19,13.06540686]
["bitfinex-derivatives","SOLF0:USTF0",1757354087914,3.64659641,215.24,215.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354088114,3.64659641,215.23,215.19,5.28540686]
["bitfinex-derivatives","SOLF0:USTF0",1757354088409,131.74,215.31,215.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354088715,3.64303963,215.3,215.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354088913,3.64303963,215.29,215.2,13.03006882]
["bitfinex-derivatives","SOLF0:USTF0",1757354089114,3.64303963,215.28,215.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354089309,3.64303963,215.27,215.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354089511,7.56,215.35,215.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354089710,3.63923577,215.34,215.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354090015,3.63923577,215.33,215.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354090212,11.19923577,215.32,215.27,0.03138048]
["bitfinex-derivatives","SOLF0:USTF0",1757354090415,3.63923577,215.31,215.27,0.03138048]
["bitfinex-derivatives","SOLF0:USTF0",1757354090609,3.63923577,215.3,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354090809,7.56,215.37,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354091010,3.63580888,215.36,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354091210,3.63580888,215.35,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354091410,3.63580888,215.34,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354091610,3.63580888,215.33,215.27,7.81138048]
["bitfinex-derivatives","SOLF0:USTF0",1757354091814,7.56,215.37,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354092006,3.6318049,215.36,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354092211,3.6318049,215.35,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354092507,3.6318049,215.34,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354092707,3.6318049,215.33,215.27,0.03138048]
["bitfinex-derivatives","SOLF0:USTF0",1757354092911,7.56,215.37,215.27,0.03138048]
["bitfinex-derivatives","SOLF0:USTF0",1757354092912,7.56,215.37,215.27,5.2814493]
["bitfinex-derivatives","SOLF0:USTF0",1757354093113,3.62834827,215.36,215.27,5.2814493]
["bitfinex-derivatives","SOLF0:USTF0",1757354093315,3.62834827,215.35,215.27,5.2814493]
["bitfinex-derivatives","SOLF0:USTF0",1757354093512,3.62834827,215.34,215.27,5.2814493]
["bitfinex-derivatives","SOLF0:USTF0",1757354093716,7.56,215.37,215.27,5.2814493]
["bitfinex-derivatives","SOLF0:USTF0",1757354093913,3.62532062,215.36,215.27,5.2814493]
["bitfinex-derivatives","SOLF0:USTF0",1757354094116,3.62532062,215.35,215.27,0.03138048]
["bitfinex-derivatives","SOLF0:USTF0",1757354094416,3.62532062,215.34,215.27,0.03138048]
["bitfinex-derivatives","SOLF0:USTF0",1757354094616,7.56,215.37,215.27,0.03138048]
["bitfinex-derivatives","SOLF0:USTF0",1757354094817,3.6231408,215.36,215.27,0.03138048]
["bitfinex-derivatives","SOLF0:USTF0",1757354095013,3.6231408,215.35,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354095214,38.28,215.42,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354095517,11.17986439,215.41,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354095817,3.61986439,215.4,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354096016,3.61986439,215.39,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354096214,3.61986439,215.38,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354096418,7.56,215.36,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354096717,3.61986439,215.35,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354096921,7.56,215.36,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354097116,7.56,215.41,215.33,7.81131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354097418,3.61742321,215.4,215.33,7.81131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354097619,3.61742321,215.39,215.33,7.81131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354097818,11.17742321,215.38,215.33,7.81131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354098115,11.17742321,215.37,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354098318,3.61742321,215.36,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354098618,11.17742321,215.35,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354098817,3.61742321,215.34,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354099016,11.17742321,215.38,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354099323,7.56,215.36,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354099620,3.61742321,215.35,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354101119,7.56,215.39,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354101323,7.56,215.37,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354101623,3.67276274,215.36,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354101825,3.67276274,215.35,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354102015,3.67276274,215.34,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354103214,7.56,215.39,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354103517,38.28,215.42,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354103518,7.56,215.37,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354103722,7.56,215.35,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354103918,11.23121612,215.34,215.33,0.03131784]
["bitfinex-derivatives","SOLF0:USTF0",1757354105023,11.23121612,215.34,215.22,16.19366913]
["bitfinex-derivatives","SOLF0:USTF0",1757354105214,3.67121612,215.33,215.22,16.19366913]
["bitfinex-derivatives","SOLF0:USTF0",1757354105418,3.67121612,215.32,215.22,16.19366913]
["bitfinex-derivatives","SOLF0:USTF0",1757354105617,3.67121612,215.31,215.22,16.19366913]
["bitfinex-derivatives","SOLF0:USTF0",1757354105825,3.67121612,215.3,215.22,16.19366913]
["bitfinex-derivatives","SOLF0:USTF0",1757354106021,46.69366913,215.42,215.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354106217,0.03124718,215.28,215.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354106525,3.67861621,215.27,215.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354106719,8.41366913,215.38,215.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354106720,11.23861621,215.26,215.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354106913,3.67861621,215.25,215.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354107922,3.67861621,215.25,215.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354108618,0.03435821,215.21,215.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354109319,3.68954471,215.2,215.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354109526,0.03435821,215.21,215.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354109721,3.68954436,215.2,215.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354109926,0.03435821,215.21,215.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354110127,3.68954436,215.2,215.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354110319,0.03435821,215.21,215.13,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1757354110526,3.69296372,215.2,215.13,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1757354110825,0.03435821,215.21,215.13,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1757354111124,3.69296372,215.2,215.13,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1757354111325,3.69605045,215.19,215.13,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1757354111527,0.03435821,215.21,215.13,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1757354111726,3.69602852,215.2,215.13,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1757354111926,3.69602852,215.19,215.13,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1757354112128,0.03435821,215.21,215.13,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1757354112428,3.6968207,215.2,215.13,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1757354112631,3.6968207,215.19,215.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354112830,0.03435821,215.21,215.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354113025,0.03435821,215.21,215.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354113224,0.03435821,215.21,215.16,8.41366913]
["bitfinex-derivatives","SOLF0:USTF0",1757354113225,0.03435821,215.21,215.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354115632,3.73594393,215.21,215.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354115928,3.70158572,215.2,215.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354116132,3.70158572,215.2,215.14,131.33366913]
["bitfinex-derivatives","SOLF0:USTF0",1757354116523,3.70158572,215.2,215.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354116722,3.70158572,215.2,215.14,131.33366913]
["bitfinex-derivatives","SOLF0:USTF0",1757354116927,3.70158572,215.2,215.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354117330,3.70158572,215.2,215.14,131.33366913]
["bitfinex-derivatives","SOLF0:USTF0",1757354117530,3.70158572,215.2,215.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354117928,3.70158572,215.2,215.16,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1757354118134,3.70158572,215.2,215.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354118530,3.70158572,215.2,215.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354118731,3.70158572,215.2,215.13,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1757354118934,3.70158572,215.2,215.13,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1757354119337,3.70158572,215.19,215.13,134.713]
["bitfinex-derivatives","SOLF0:USTF0",1757354119537,3.70158572,215.18,215.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354119744,3.70158572,215.17,215.13,126.943]
["bitfinex-derivatives","SOLF0:USTF0",1757354119932,0.03435821,215.21,215.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354120136,3.71443439,215.2,215.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354120332,3.71443439,215.19,215.14,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1757354120529,3.71443439,215.18,215.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354120734,3.71443439,215.17,215.14,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1757354120933,0.03435821,215.21,215.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354121135,3.71874334,215.2,215.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354121336,3.71874334,215.19,215.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354121535,3.71874334,215.18,215.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354121742,3.71874334,215.17,215.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354121941,0.03435821,215.21,215.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354122130,3.72201548,215.2,215.14,130.95366913]
["bitfinex-derivatives","SOLF0:USTF0",1757354122330,3.72201548,215.19,215.15,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1757354122542,0.03435821,215.21,215.15,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1757354122838,0.03435821,215.21,215.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354123039,0.03435821,215.21,215.18,8.41366913]
["bitfinex-derivatives","SOLF0:USTF0",1757354123436,0.03435821,215.21,215.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354123637,0.03435821,215.21,215.2,130.11]
["bitfinex-derivatives","SOLF0:USTF0",1757354124242,0.03435821,215.21,215.2,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354124443,7.65,215.3,215.21,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1757354124642,3.60330362,215.29,215.2,130.11]
["bitfinex-derivatives","SOLF0:USTF0",1757354124846,3.60330362,215.28,215.21,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1757354125142,3.60330362,215.27,215.21,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1757354125344,3.60330362,215.26,215.21,130.01]
["bitfinex-derivatives","SOLF0:USTF0",1757354125543,3.60330362,215.25,215.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354125739,3.60330362,215.24,215.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354125944,7.65,215.3,215.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354126143,3.60490178,215.29,215.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354126340,3.60490178,215.28,215.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354126546,3.60490178,215.27,215.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354126747,3.60490178,215.26,215.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354126947,3.60490178,215.25,215.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354127142,3.60490178,215.24,215.22,7.80075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354127337,7.65,215.29,215.22,0.03075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354127545,3.60019684,215.28,215.22,0.03075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354127745,7.65,215.26,215.22,0.03075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354128043,3.60019684,215.25,215.22,0.03075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354128346,3.60019684,215.24,215.22,0.03075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354128548,3.60019684,215.23,215.22,0.03075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354128743,3.60019684,215.25,215.22,0.03075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354128944,3.60019684,215.24,215.22,0.03075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354129249,3.60019684,215.23,215.22,0.03075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354129641,3.60019684,215.25,215.22,0.03075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354129846,3.60019684,215.24,215.22,0.03075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354130048,3.60019684,215.23,215.22,0.03075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354130654,3.60019684,215.25,215.22,0.03075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354130854,3.60019684,215.24,215.22,0.03075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354131052,3.60019684,215.23,215.22,0.03075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354131250,3.60019684,215.25,215.22,7.80075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354131451,3.60019684,215.24,215.22,7.80075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354131651,7.65,215.26,215.22,129.58075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354131852,3.60460789,215.25,215.22,129.58075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354132047,3.60460789,215.24,215.22,121.81075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354132254,3.60460789,215.23,215.22,121.81075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354132448,3.60460789,215.25,215.22,121.81075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354134759,3.60534304,215.24,215.22,121.81075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354134948,7.65,215.28,215.22,121.81075882]
["bitfinex-derivatives","SOLF0:USTF0",1757354135152,3.60548846,215.27,215.22,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1757354135354,3.60548846,215.26,215.23,7.80130048]
["bitfinex-derivatives","SOLF0:USTF0",1757354135550,3.60548846,215.25,215.23,0.03130048]
["bitfinex-derivatives","SOLF0:USTF0",1757354135757,3.60534565,215.24,215.23,0.03130048]
["bitfinex-derivatives","SOLF0:USTF0",1757354136055,3.60534565,215.24,215.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354138055,3.60534565,215.24,215.22,132.87422935]
["bitfinex-derivatives","SOLF0:USTF0",1757354138259,7.65,215.27,215.22,132.41422935]
["bitfinex-derivatives","SOLF0:USTF0",1757354138462,3.60592895,215.26,215.25,11.09422935]
["bitfinex-derivatives","SOLF0:USTF0",1757354138851,5.1795434,215.41,215.25,11.09422935]
["bitfinex-derivatives","SOLF0:USTF0",1757354139162,7.65,215.39,215.28,3.32422935]
["bitfinex-derivatives","SOLF0:USTF0",1757354139458,11.25503181,215.38,215.28,35.96422935]
["bitfinex-derivatives","SOLF0:USTF0",1757354139655,3.60503181,215.37,215.34,11.09422935]
["bitfinex-derivatives","SOLF0:USTF0",1757354139860,3.60503181,215.36,215.34,3.32422935]
["bitfinex-derivatives","SOLF0:USTF0",1757354140059,7.65,215.42,215.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354140260,3.60270985,215.41,215.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354140461,11.25270985,215.4,215.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354140661,11.25270985,215.39,215.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354140862,3.60270985,215.38,215.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354141061,3.60270985,215.38,215.35,0.0345086]
["bitfinex-derivatives","SOLF0:USTF0",1757354141263,3.60270985,215.38,215.35,7.8045086]
["bitfinex-derivatives","SOLF0:USTF0",1757354141460,3.60270985,215.37,215.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757354141655,3.60270985,215.37,215.36,11.09422935]
["bitfinex-derivatives","SOLF0:USTF0",1757354141862,7.65,215.43,215.36,11.09422935]
["bitfinex-derivatives","SOLF0:USTF0",1757354143259,7.65,215.43,215.35,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1757354143260,7.65,215.43,215.39,3.32422935]
["bitfinex-derivatives","SOLF0:USTF0",1757354143465,7.72,215.5,215.39,10.36422935]
["bitfinex-derivatives","SOLF0:USTF0",1757354143665,312.3,215.52,215.39,10.36422935]
["bitfinex-derivatives","SOLF0:USTF0",1757354143866,7.72,215.51,215.42,0.03300079]
["bitfinex-derivatives","SOLF0:USTF0",1757354144265,7.72,215.51,215.42,10.39723014]
["bitfinex-derivatives","SOLF0:USTF0",1757354146263,7.72,215.51,215.45,3.32422935]
["bitfinex-derivatives","SOLF0:USTF0",1757354147459,260.47230323,215.71,215.45,3.32422935]
["bitfinex-derivatives","SOLF0:USTF0",1757354147460,7.72,215.57,215.48,3.32422935]
["bitfinex-derivatives","SOLF0:USTF0",1757354148270,7.72,215.57,215.5,0.03183492]
["bitfinex-derivatives","SOLF0:USTF0",1757354148966,312.22,215.65,215.5,7.07183492]
["bitfinex-derivatives","SOLF0:USTF0",1757354148967,7.72,215.64,215.5,7.07183492]
["bitfinex-derivatives","SOLF0:USTF0",1757354149162,7.72,215.64,215.54,3.32422935]
["bitfinex-derivatives","SOLF0:USTF0",1757354149763,7.72,215.64,215.57,0.03094194]
["bitfinex-derivatives","SOLF0:USTF0",1757354153868,8.18,215.64,215.57,0.03094194]
["bitfinex-derivatives","SOLF0:USTF0",1757354154666,121.3,215.63,215.57,0.03094194]
["bitfinex-derivatives","SOLF0:USTF0",1757354154868,7.72,215.62,215.57,0.03094194]
["bitfinex-derivatives","SOLF0:USTF0",1757354155471,7.72,215.6,215.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757354156364,12.94755162,215.6,215.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757354156663,7.72,215.54,215.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757354157366,88.32,215.54,215.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757354157567,88.32,215.54,215.38,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1757354157771,7.72,215.53,215.38,324.40755162]
["bitfinex-derivatives","SOLF0:USTF0",1757354157971,80.6,215.54,215.38,324.40755162]
["bitfinex-derivatives","SOLF0:USTF0",1757354158167,0.02959958,215.48,215.38,324.40755162]
["bitfinex-derivatives","SOLF0:USTF0",1757354159880,0.02959958,215.48,215.39,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1757354160981,0.02959958,215.48,215.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757354161378,0.02959958,215.48,215.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757354161578,0.02959958,215.48,215.42,5.22755162]
["bitfinex-derivatives","SOLF0:USTF0",1757354161877,0.02959958,215.48,215.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757354162380,7.72,215.59,215.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757354163176,7.72,215.59,215.5,5.22755162]
["bitfinex-derivatives","SOLF0:USTF0",1757354163376,7.72,215.65,215.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757354163574,7.72,215.65,215.52,0.03295409]
["bitfinex-derivatives","SOLF0:USTF0",1757354164081,7.72,215.65,215.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757354164275,7.72,215.65,215.56,0.03018478]
["bitfinex-derivatives","SOLF0:USTF0",1757354168080,96.9,215.69,215.56,0.03018478]
["bitfinex-derivatives","SOLF0:USTF0",1757354168081,7.72,215.61,215.56,0.03018478]
["bitfinex-derivatives","SOLF0:USTF0",1757354168582,7.72,215.61,215.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757354168782,7.72,215.61,215.56,0.03055127]
["bitfinex-derivatives","SOLF0:USTF0",1757354168985,74.86,215.61,215.56,0.03055127]
["bitfinex-derivatives","SOLF0:USTF0",1757354169381,75.32,215.61,215.56,0.03055127]
["bitfinex-derivatives","SOLF0:USTF0",1757354169580,67.14,215.61,215.56,0.03055127]
["bitfinex-derivatives","SOLF0:USTF0",1757354169976,7.72,215.6,215.56,0.03055127]
["bitfinex-derivatives","SOLF0:USTF0",1757354170579,120.28,215.61,215.56,0.03055127]
["bitfinex-derivatives","SOLF0:USTF0",1757354170983,7.72,215.6,215.56,0.03055127]
["bitfinex-derivatives","SOLF0:USTF0",1757354171179,120.28,215.61,215.56,0.03055127]
["bitfinex-derivatives","SOLF0:USTF0",1757354171880,7.72,215.6,215.56,0.03055127]
["bitfinex-derivatives","SOLF0:USTF0",1757354172379,120.28,215.61,215.56,0.03055127]
["bitfinex-derivatives","SOLF0:USTF0",1757354172780,7.72,215.6,215.56,0.03055127]
["bitfinex-derivatives","SOLF0:USTF0",1757354173083,7.68,215.6,215.56,0.03055127]
["bitfinex-derivatives","SOLF0:USTF0",1757354176281,2.12308035,215.57,215.56,0.03055127]
["bitfinex-derivatives","SOLF0:USTF0",1757354176485,9.80308035,215.57,215.56,0.03055127]
["bitfinex-derivatives","SOLF0:USTF0",1757354177186,10.26308035,215.57,215.45,2.12308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354177486,2.12308035,215.53,215.45,2.12308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354178682,0.0295378,215.51,215.45,2.12308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354178890,2.15261815,215.51,215.43,9.32308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354179184,2.12308035,215.49,215.43,9.32308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354179577,2.12308035,215.49,215.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354180389,9.80308035,215.49,215.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354181388,9.80308035,215.49,215.41,2.12308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354181786,9.80308035,215.49,215.4,9.32308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354182480,2.15397136,215.47,215.4,9.32308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354186391,2.15397136,215.47,215.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354187187,2.15397136,215.47,215.4,9.32308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354187385,0.03089101,215.47,215.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354187597,0.03089101,215.47,215.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354187791,2.12308035,215.51,215.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354187994,0.03468646,215.47,215.42,2.12308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354188493,0.03468646,215.47,215.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354188697,0.03468646,215.47,215.42,2.12308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354188995,0.03468646,215.47,215.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354189290,2.12308035,215.51,215.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354189797,0.03071699,215.45,215.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354190198,2.12308035,215.51,215.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354190493,0.03393032,215.47,215.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354190698,0.03393032,215.47,215.43,2.12308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354190888,0.03393032,215.47,215.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354191290,7.68,215.48,215.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354191490,7.71560901,215.48,215.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354192093,0.03560901,215.48,215.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354192391,0.03560901,215.48,215.42,2.12308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354193394,0.03560901,215.48,215.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354193597,0.03560901,215.48,215.42,2.12308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354193799,0.03560901,215.48,215.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354194401,0.03560901,215.48,215.42,2.12308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354194894,0.03560901,215.48,215.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354195997,0.03560901,215.48,215.42,2.12308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354196397,0.03560901,215.48,215.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354196398,2.15868936,215.48,215.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354196702,2.15868936,215.48,215.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1757354196703,0.03560901,215.48,215.43,2.12308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354197005,103.85389718,215.58,215.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757354197301,103.85389718,215.58,215.52,9.32308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354198302,103.85389718,215.58,215.53,0.03423261]
["bitfinex-derivatives","SOLF0:USTF0",1757354198496,7.68,215.57,215.53,0.03423261]
["bitfinex-derivatives","SOLF0:USTF0",1757354199298,105.97697753,215.58,215.53,0.03423261]
["bitfinex-derivatives","SOLF0:USTF0",1757354199698,2.12308035,215.56,215.53,0.03423261]
["bitfinex-derivatives","SOLF0:USTF0",1757354200302,7.68,215.55,215.53,0.03423261]
["bitfinex-derivatives","SOLF0:USTF0",1757354200503,2.12308035,215.54,215.53,0.03423261]
["bitfinex-derivatives","SOLF0:USTF0",1757354200701,9.80308035,215.54,215.53,0.03423261]
["bitfinex-derivatives","SOLF0:USTF0",1757354201300,7.68,215.54,215.53,0.03423261]
["bitfinex-derivatives","SOLF0:USTF0",1757354203403,9.32308035,215.56,215.53,0.03423261]
["bitfinex-derivatives","SOLF0:USTF0",1757354203904,7.2,215.56,215.53,0.03423261]
["bitfinex-derivatives","SOLF0:USTF0",1757354204399,223.05389718,215.58,215.53,0.03423261]
["bitfinex-derivatives","SOLF0:USTF0",1757354204602,2.12308035,215.57,215.53,0.03423261]
["bitfinex-derivatives","SOLF0:USTF0",1757354205001,7.2,215.54,215.53,0.03423261]
["bitfinex-derivatives","SOLF0:USTF0",1757354205407,9.32308035,215.54,215.53,0.03423261]
["bitfinex-derivatives","SOLF0:USTF0",1757354206609,9.78308035,215.54,215.53,0.03423261]
["bitfinex-derivatives","SOLF0:USTF0",1757354208308,128.98308035,215.54,215.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354208504,9.32308035,215.5,215.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354209404,2.12308035,215.52,215.44,9.51308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354209610,0.03161245,215.49,215.45,2.12308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354209811,0.03161245,215.49,215.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354211308,0.03161245,215.49,215.43,2.12308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354211309,7.23161245,215.49,215.43,2.12308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354211810,2.12308035,215.48,215.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354212512,2.12308035,215.48,215.42,9.51308035]
["bitfinex-derivatives","SOLF0:USTF0",1757354214106,2.12308035,215.48,215.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354218320,7.23161245,215.49,215.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354219513,0.03161245,215.49,215.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354220412,0.03161245,215.49,215.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354220609,0.03161245,215.49,215.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354225013,0.03161245,215.49,215.43,3.31927592]
["bitfinex-derivatives","SOLF0:USTF0",1757354225218,0.03161245,215.49,215.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354228810,0.03161245,215.49,215.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354228811,7.23161245,215.49,215.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354229317,7.2,215.49,215.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354229517,0.03179487,215.47,215.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354230716,0.03179487,215.47,215.41,10.70927592]
["bitfinex-derivatives","SOLF0:USTF0",1757354230919,0.03179487,215.47,215.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354231718,0.03179487,215.47,215.41,3.31927592]
["bitfinex-derivatives","SOLF0:USTF0",1757354231913,0.03179487,215.47,215.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354232120,0.03179487,215.47,215.41,3.31927592]
["bitfinex-derivatives","SOLF0:USTF0",1757354232415,7.23179487,215.47,215.36,3.31927592]
["bitfinex-derivatives","SOLF0:USTF0",1757354232714,7.23179487,215.47,215.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354232911,7.2,215.47,215.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354233109,0.03367849,215.44,215.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354238520,0.03367849,215.44,215.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757354239114,0.03367849,215.44,215.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757354250232,5.1795434,215.54,215.43,11.9172]
["bitfinex-derivatives","SOLF0:USTF0",1757354250431,5.1795434,215.55,215.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757354250733,12.3095434,215.56,215.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757354251335,7.13,215.56,215.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757354251632,7.13,215.56,215.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757354252228,7.13,215.56,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354252429,5.1795434,215.55,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354252830,7.13,215.54,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354253026,5.1795434,215.55,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354253232,7.13,215.54,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354253426,5.1795434,215.55,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354254435,7.13,215.54,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354254835,7.13,215.53,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354255232,7.13,215.52,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354255431,5.1795434,215.53,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354255626,7.13,215.52,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354255831,5.1795434,215.53,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354256031,7.13,215.52,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354256430,12.3095434,215.52,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354256833,7.13,215.51,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354257032,10.44927592,215.5,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354257933,16.08881932,215.5,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354258131,135.08881932,215.5,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354258928,129.90927592,215.5,215.49,0.02983359]
["bitfinex-derivatives","SOLF0:USTF0",1757354259133,129.90927592,215.5,215.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757354259333,7.13,215.43,215.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757354264136,7.13,215.43,215.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354264441,10.44927592,215.43,215.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354264837,10.44927592,215.43,215.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354272139,3.31927592,215.46,215.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354272343,65.13,215.47,215.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354275043,3.31927592,215.46,215.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354275349,7.65,215.45,215.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354278442,2.12541859,215.43,215.36,9.20541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354280036,9.77541859,215.45,215.38,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354280243,7.65,215.48,215.42,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354280844,7.65,215.48,215.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354281149,7.65,215.48,215.4,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354281150,7.65,215.46,215.38,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354281547,2.12541859,215.45,215.38,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354281739,2.12541859,215.45,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354281944,2.12541859,215.45,215.38,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354285153,2.12541859,215.45,215.37,9.20541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354285750,2.12541859,215.43,215.37,9.20541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354286851,2.12541859,215.43,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354287251,9.77541859,215.44,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354288362,7.65,215.44,215.38,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354288557,9.77541859,215.47,215.4,9.20541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354288757,7.65,215.47,215.42,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354288958,7.65,215.47,215.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354289154,7.65,215.46,215.4,9.20541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354289660,2.12541859,215.49,215.42,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354289955,2.12541859,215.5,215.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354290955,7.65,215.49,215.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354291154,2.12541859,215.48,215.4,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354291355,2.12541859,215.48,215.4,9.20541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354294465,2.12541859,215.46,215.4,9.20541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354294867,9.65541859,215.46,215.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354296170,7.53,215.43,215.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354296471,9.65541859,215.44,215.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354296973,2.12541859,215.44,215.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354297169,9.65541859,215.44,215.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757354297468,7.53,215.44,215.38,9.25541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354298062,9.65541859,215.44,215.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757354298263,7.53,215.44,215.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757354298467,9.65541859,215.44,215.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757354299676,2.12541859,215.41,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757354300268,9.65541859,215.41,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757354302774,7.53,215.39,215.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757354309779,7.53,215.43,215.38,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354309984,7.53,215.43,215.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757354310785,7.53,215.44,215.38,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354311186,2.12541859,215.43,215.36,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354311781,7.53,215.42,215.36,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354313288,2.12541859,215.44,215.38,9.25541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354315591,7.53,215.43,215.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757354315890,7.53,215.43,215.31,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1757354315891,2.12541859,215.42,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757354316199,7.53,215.38,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757354316590,7.53,215.38,215.32,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354316789,7.53,215.38,215.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757354317089,9.65541859,215.42,215.34,9.25541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354321197,2.12541859,215.4,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757354321592,9.65541859,215.4,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757354323599,9.65541859,215.4,215.32,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354324299,9.65541859,215.4,215.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757354324999,7.53,215.4,215.34,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354326603,5.21237292,215.43,215.36,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354327901,7.64,215.42,215.35,9.18541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354328107,9.76541859,215.42,215.35,9.18541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354328995,7.64,215.42,215.35,9.18541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354331598,5.21237292,215.45,215.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757354331799,12.85237292,215.45,215.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757354332602,2.12541859,215.44,215.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757354332800,2.12541859,215.42,215.35,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354333404,7.64,215.43,215.35,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354333606,9.76541859,215.43,215.35,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354334710,14.97779151,215.43,215.35,2.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354336707,2.12541859,215.41,215.34,9.18541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354336907,7.64,215.4,215.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757354339104,7.64,215.4,215.34,9.18541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354339301,7.64,215.4,215.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757354339507,12.85237292,215.43,215.36,9.18541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354339911,7.64,215.43,215.36,9.18541859]
["bitfinex-derivatives","SOLF0:USTF0",1757354340210,7.64,215.43,215.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757354340516,7.64,215.43,215.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757354353623,7.64,215.43,215.37,3.32035297]
["bitfinex-derivatives","SOLF0:USTF0",1757354353823,12.43237292,215.47,215.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354354219,12.43237292,215.47,215.4,3.32035297]
["bitfinex-derivatives","SOLF0:USTF0",1757354354523,7.22,215.47,215.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354360232,12.43237292,215.51,215.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354360431,7.22,215.51,215.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354361527,7.22,215.51,215.44,11.00035297]
["bitfinex-derivatives","SOLF0:USTF0",1757354365528,7.22,215.51,215.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354366431,7.22,215.51,215.41,11.00035297]
["bitfinex-derivatives","SOLF0:USTF0",1757354367028,7.22,215.51,215.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354368936,7.22,215.51,215.44,3.32035297]
["bitfinex-derivatives","SOLF0:USTF0",1757354369141,7.22,215.51,215.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354369337,12.43237292,215.55,215.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354369537,12.43237292,215.55,215.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354378045,7.22,215.55,215.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354380245,7.22,215.55,215.44,3.32035297]
["bitfinex-derivatives","SOLF0:USTF0",1757354380447,7.22,215.55,215.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354384152,12.43237292,215.55,215.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354384350,7.22,215.55,215.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354384751,7.45,215.53,215.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354392455,12.66237292,215.53,215.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354392651,5.21237292,215.53,215.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354392855,5.21237292,215.57,215.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354393050,5.21237292,215.58,215.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354393457,12.66237292,215.59,215.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354393658,5.21237292,215.58,215.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354394054,5.21237292,215.6,215.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354394758,7.45,215.6,215.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354398055,7.45,215.6,215.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354398259,7.45,215.59,215.5,10.60035297]
["bitfinex-derivatives","SOLF0:USTF0",1757354400055,5.19890877,215.6,215.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354400264,5.19890877,215.57,215.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354400560,7.45,215.63,215.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354401462,7.45,215.63,215.54,3.32035297]
["bitfinex-derivatives","SOLF0:USTF0",1757354401663,12.64890877,215.63,215.54,10.60035297]
["bitfinex-derivatives","SOLF0:USTF0",1757354402056,12.64890877,215.63,215.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354402458,14.77049905,215.63,215.55,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354402863,12.64890877,215.63,215.57,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354403359,12.64890877,215.63,215.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354403665,12.64890877,215.64,215.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354403857,12.64890877,215.64,215.58,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354403858,7.45,215.63,215.58,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354404058,5.19890877,215.65,215.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354404255,5.19890877,215.66,215.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354404459,7.45,215.65,215.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354404658,5.19890877,215.65,215.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354404865,5.19890877,215.65,215.6,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354405062,5.19890877,215.66,215.6,9.40159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354405363,7.45,215.66,215.6,9.40159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354407658,7.45,215.66,215.59,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354408061,9.57159028,215.66,215.59,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354408362,9.57159028,215.66,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354408563,2.12159028,215.65,215.57,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354408764,7.45,215.64,215.57,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354409160,7.45,215.64,215.59,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354409463,2.12159028,215.65,215.59,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354409858,7.45,215.64,215.59,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354410368,2.12159028,215.65,215.59,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354410761,7.45,215.64,215.59,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354410961,2.12159028,215.65,215.59,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354411260,7.45,215.64,215.59,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354411463,2.12159028,215.65,215.59,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354411766,9.57159028,215.65,215.59,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354412169,9.57159028,215.65,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354412365,9.57159028,215.65,215.58,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354414669,14.77049905,215.65,215.58,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354415066,14.77049905,215.65,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757354415273,14.77049905,215.65,215.57,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354417176,12.64890877,215.65,215.59,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354417373,7.45,215.65,215.61,9.47159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354418169,7.09,215.65,215.61,9.47159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354418369,5.19890877,215.66,215.61,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354419070,7.09,215.65,215.61,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354419268,5.19890877,215.66,215.61,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354419676,7.09,215.65,215.61,9.47159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354420571,5.19890877,215.66,215.61,9.47159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354420873,7.09,215.65,215.61,9.47159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354421072,5.19890877,215.67,215.61,9.47159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354421372,7.09,215.66,215.61,9.47159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354422271,5.19890877,215.67,215.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354422465,12.28890877,215.67,215.63,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354422671,5.19890877,215.73,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354423070,12.28890877,215.73,215.69,9.47159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354423273,7.09,215.73,215.69,9.47159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354423671,5.19890877,215.74,215.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354423975,7.09,215.75,215.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354424173,5.19890877,215.76,215.71,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354424379,7.09,215.75,215.71,9.47159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354424771,5.19890877,215.73,215.71,9.47159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354426074,5.19890877,215.74,215.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354426571,12.28890877,215.75,215.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354427479,5.19890877,215.75,215.72,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354427675,5.19890877,215.75,215.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354428275,12.28890877,215.76,215.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354428773,7.09,215.75,215.72,9.47159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354429881,7.09,215.75,215.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354430981,5.19890877,215.76,215.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354431178,12.28890877,215.76,215.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354431579,7.09,215.75,215.71,9.47159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354432481,7.09,215.75,215.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354433078,5.19890877,215.76,215.71,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354433278,12.28890877,215.76,215.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354433485,5.19890877,215.76,215.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354433784,14.87022274,215.79,215.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354433785,7.09,215.78,215.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354433982,7.09,215.78,215.73,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354434287,7.09,215.78,215.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354434480,7.09,215.78,215.73,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354434680,7.09,215.78,215.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354434880,7.09,215.78,215.73,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354435080,7.09,215.79,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354435287,7.09,215.75,215.69,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354435879,7.09,215.75,215.71,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354436080,7.09,215.75,215.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354437386,2.12159028,215.78,215.71,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354437587,9.21159028,215.78,215.71,9.47159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354438085,9.21159028,215.78,215.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354438379,7.09,215.78,215.72,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354438978,0.02994177,215.77,215.74,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354439183,0.02994177,215.77,215.74,9.47159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354439388,7.09,215.78,215.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354439582,7.09,215.77,215.74,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354439777,62.87,215.8,215.68,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1757354439981,62.87,215.8,215.74,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354440483,64.99159028,215.8,215.74,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354440684,62.87,215.8,215.74,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354441483,7.09,215.8,215.76,9.47159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354441684,7.09,215.8,215.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757354442285,7.09,215.82,215.76,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354445386,7.09,215.82,215.78,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354445588,7.21,215.84,215.78,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354447293,7.21,215.83,215.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757354447492,7.21,215.83,215.8,9.62159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354447692,7.21,215.83,215.8,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354447893,7.21,215.85,215.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757354448087,7.21,215.85,215.8,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354448290,7.21,215.85,215.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757354448493,2.12159028,215.83,215.76,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354448795,7.21,215.82,215.76,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354449294,7.21,215.82,215.76,9.62159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354449493,7.21,215.85,215.78,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354450393,9.33159028,215.85,215.78,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354451389,7.21,215.85,215.78,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354451588,9.33159028,215.85,215.78,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354452694,7.21,215.85,215.78,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354452993,9.33159028,215.85,215.78,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354453996,9.33159028,215.85,215.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757354454197,9.33159028,215.85,215.78,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354454898,7.21,215.85,215.78,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354455199,9.33159028,215.85,215.78,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354455595,7.21,215.82,215.76,9.62159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354455894,7.21,215.82,215.76,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354456095,9.33159028,215.82,215.76,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354457397,7.21,215.82,215.76,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354457596,9.33159028,215.82,215.76,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354457994,9.33159028,215.82,215.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757354458301,9.33159028,215.82,215.75,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354458892,7.21,215.82,215.75,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354459099,7.21,215.8,215.73,9.62159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354459299,100.13,215.8,215.73,9.62159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354459499,7.21,215.78,215.73,9.62159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354459697,7.21,215.76,215.69,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354459900,7.21,215.74,215.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757354460302,9.33159028,215.79,215.71,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354460507,7.21,215.79,215.76,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354460806,7.21,215.79,215.59,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757354460807,119.53,215.83,215.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757354461106,7.21,215.8,215.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757354461304,7.21,215.8,215.74,2.12159028]
["bitfinex-derivatives","SOLF0:USTF0",1757354462305,7.21,215.8,215.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757354463907,7.21,215.8,215.73,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354465006,7.21,215.8,215.72,10.80974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354465901,7.21,215.8,215.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757354466301,5.19890877,215.82,215.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757354467697,5.19890877,215.83,215.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757354468303,12.40890877,215.82,215.74,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354470007,12.40890877,215.82,215.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757354472602,5.19890877,215.81,215.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757354472809,7.21,215.8,215.71,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354473009,12.40890877,215.8,215.71,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354473608,12.40890877,215.8,215.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354473808,7.21,215.8,215.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354474008,7.21,215.8,215.64,41.76924699]
["bitfinex-derivatives","SOLF0:USTF0",1757354474009,5.19890877,215.81,215.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354474811,5.19890877,215.8,215.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354475407,5.19890877,215.8,215.74,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354475607,5.19890877,215.8,215.74,10.76974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354476313,5.19890877,215.79,215.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354476510,5.19890877,215.8,215.74,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354476816,5.19890877,215.81,215.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354479014,12.24890877,215.82,215.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354479316,5.19890877,215.81,215.76,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354479617,7.05,215.81,215.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354479913,5.19890877,215.81,215.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354480114,7.05,215.8,215.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354481218,7.05,215.8,215.76,10.76974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354481419,7.05,215.8,215.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354481616,5.19890877,215.81,215.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354481823,5.19890877,215.81,215.75,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354482116,5.19890877,215.81,215.75,10.76974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354483216,5.19890877,215.82,215.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354483414,5.19890877,215.82,215.76,10.76974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354483613,12.24890877,215.81,215.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354483819,7.05,215.8,215.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354484114,12.24890877,215.8,215.67,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354484320,12.24890877,215.8,215.74,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354484815,12.24890877,215.8,215.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354486916,5.19890877,215.79,215.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354487116,12.24890877,215.79,215.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354487314,5.19890877,215.78,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354487514,12.24890877,215.77,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354489216,7.05,215.77,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354490027,12.24890877,215.77,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354490417,7.05,215.77,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354490621,5.19890877,215.79,215.71,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354490924,7.05,215.8,215.74,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354492519,7.05,215.8,215.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354493320,12.24890877,215.8,215.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354494121,12.24890877,215.8,215.69,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354494315,12.24890877,215.78,215.69,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354495119,12.24890877,215.78,215.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354495516,7.05,215.78,215.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354496125,12.24890877,215.78,215.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354500123,12.24890877,215.78,215.72,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354500325,7.05,215.82,215.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354501126,7.05,215.82,215.77,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354501428,7.05,215.82,215.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354501731,7.07947285,215.82,215.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354502129,7.07947285,215.82,215.77,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354502732,7.07947285,215.82,215.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757354502930,7.07947285,215.82,215.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757354503128,7.07947285,215.82,215.77,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354503330,7.07947285,215.82,215.78,10.92974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354503728,7.15,215.81,215.78,10.92974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354504438,7.15,215.81,215.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757354505532,0.02947285,215.82,215.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757354505733,0.02947285,215.82,215.79,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354505934,0.02947285,215.82,215.79,10.92974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354507140,7.17947285,215.82,215.79,10.92974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354508443,7.17947285,215.82,215.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757354509538,7.15,215.81,215.78,10.92974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354509940,0.02947285,215.82,215.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757354511544,0.02947285,215.82,215.78,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354511744,0.02947285,215.82,215.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757354512244,0.02947285,215.82,215.78,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354512436,0.02947285,215.82,215.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757354513236,0.02947285,215.82,215.78,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354513636,0.02947285,215.82,215.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757354513842,0.02947285,215.82,215.78,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354514041,0.02947285,215.82,215.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757354514937,7.17947285,215.82,215.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757354515545,0.02947285,215.82,215.8,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354515846,0.02947285,215.82,215.8,10.92974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354516346,0.02947285,215.82,215.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757354517241,12.34890877,215.89,215.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757354517548,7.15,215.89,215.85,10.92974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354517740,7.15,215.89,215.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757354518447,318.75,215.92,215.85,7.65353997]
["bitfinex-derivatives","SOLF0:USTF0",1757354521244,7.15,215.92,215.87,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354521444,7.15,215.92,215.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757354521644,7.15,215.92,215.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757354522242,7.15,215.95,215.85,3.34328969]
["bitfinex-derivatives","SOLF0:USTF0",1757354522547,12.34890877,215.95,215.85,0.03353997]
["bitfinex-derivatives","SOLF0:USTF0",1757354522740,12.34890877,215.95,215.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757354522944,12.34890877,215.95,215.87,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354523139,7.15,215.95,215.87,3.30974972]
["bitfinex-derivatives","SOLF0:USTF0",1757354523341,7.15,215.95,215.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757354524050,7.15,215.95,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354524345,2.11461575,215.99,215.91,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354524553,7.15,215.98,215.91,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354524748,5.19890877,215.97,215.91,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354525451,5.19890877,215.96,215.91,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354525746,7.15,215.95,215.91,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354526146,5.19890877,215.96,215.91,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354526349,7.15,215.95,215.91,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354526945,5.19890877,215.96,215.91,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354527147,5.19890877,215.96,215.9,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354527556,12.34890877,215.96,215.9,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354527951,5.19890877,215.95,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354528152,7.15,215.94,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354528756,5.19890877,215.95,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354529157,5.19890877,215.95,215.9,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354529457,7.15,215.94,215.9,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354529646,5.19890877,215.95,215.9,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354530153,7.15,215.94,215.9,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354530353,7.15,215.95,215.9,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354530755,7.31352452,215.96,215.9,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354530957,7.15,215.95,215.9,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354531557,7.31352452,215.96,215.9,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354531964,7.15,215.95,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354532165,12.34890877,215.95,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354533065,2.11461575,215.92,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354533261,7.33,215.91,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354533462,2.11461575,215.92,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354534066,7.33,215.91,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354534566,7.31352452,215.93,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354534768,2.11461575,215.93,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354534964,7.33,215.92,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354535571,2.11461575,215.93,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354535967,7.33,215.92,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354536566,2.11461575,215.93,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354536768,7.33,215.92,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354536968,7.33,215.9,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354537571,9.44461575,215.9,215.89,0.0301511]
["bitfinex-derivatives","SOLF0:USTF0",1757354538670,7.33,215.89,215.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757354538868,7.33,215.89,215.77,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354538869,7.33,215.83,215.77,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354539875,0.03013795,215.82,215.77,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354540074,0.03013795,215.82,215.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757354540376,7.36013795,215.82,215.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757354541574,0.03013795,215.82,215.81,9.55461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354541971,0.03013795,215.82,215.81,10.01461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354542575,7.33,215.92,215.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757354542773,7.33,215.92,215.86,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354543072,7.33,215.92,215.88,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354543272,7.33,215.95,215.9,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354543473,7.33,215.96,215.9,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354543870,7.33,215.96,215.9,2.14490973]
["bitfinex-derivatives","SOLF0:USTF0",1757354544473,7.33,215.96,215.91,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354544674,7.33,215.98,215.91,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354545173,12.52890877,215.98,215.91,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354545377,14.64352452,215.98,215.91,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354546080,2.11461575,215.96,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354546682,2.11461575,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354546876,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354547479,2.11461575,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354547679,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354547876,2.11461575,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354548182,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354548482,2.11461575,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354548683,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354548884,2.11461575,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354549184,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354549383,2.11461575,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354549778,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354549985,2.11461575,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354550185,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354550481,2.11461575,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354551278,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354551880,2.11461575,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354552279,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354552484,2.11461575,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354552878,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354553082,2.11461575,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354553688,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354553877,2.11461575,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354554082,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354554280,2.11461575,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354554481,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354554986,2.11461575,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354555283,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354555486,7.31352452,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354555784,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354555983,7.31352452,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354556190,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354556692,7.31352452,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354556882,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354557083,7.31352452,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354557686,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354557886,7.31352452,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354558884,5.19890877,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354559085,7.33,215.93,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354559286,7.33,215.92,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354559981,5.19890877,215.94,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354560190,7.33,215.94,215.91,9.55461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354562191,7.33,215.95,215.91,9.55461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354563086,5.19890877,215.96,215.91,9.55461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354563281,7.59,215.95,215.91,9.55461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354563486,5.19890877,215.96,215.91,9.55461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354563789,5.19890877,215.96,215.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757354563985,7.59,215.95,215.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757354564288,5.19890877,215.96,215.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757354564489,7.59,215.95,215.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757354564685,5.19890877,215.96,215.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757354564883,12.78890877,215.93,215.9,2.14490973]
["bitfinex-derivatives","SOLF0:USTF0",1757354565386,12.78890877,215.93,215.9,9.24490973]
["bitfinex-derivatives","SOLF0:USTF0",1757354565587,12.78890877,215.91,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354566988,7.59,215.91,215.9,0.03029398]
["bitfinex-derivatives","SOLF0:USTF0",1757354572395,9.70461575,215.86,215.79,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354572590,5.1961283,215.84,215.78,9.21461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354572795,12.7861283,215.84,215.78,9.21461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354572990,14.90074405,215.84,215.78,9.21461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354573393,0.03005282,215.83,215.78,9.21461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354573592,7.59,215.82,215.78,9.21461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354573790,7.59,215.82,215.76,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354574487,0.03466451,215.81,215.76,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354574690,0.03466451,215.81,215.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354574691,7.59,215.8,215.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354575796,7.62466451,215.81,215.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354577497,7.59,215.8,215.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354577897,0.03466451,215.81,215.76,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354578098,0.03466451,215.81,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354578596,7.59,215.83,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354578798,0.03432384,215.82,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354578994,7.59,215.81,215.78,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354579299,0.03432384,215.82,215.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354579503,0.03432384,215.82,215.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354579701,7.59,215.88,215.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354579993,0.03524277,215.84,215.81,9.21461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354580588,7.59,215.83,215.79,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354580789,7.59,215.83,215.79,9.21461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354581207,7.59,215.83,215.78,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354581392,7.62524277,215.84,215.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354581699,7.59,215.88,215.82,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354581895,0.03485545,215.83,215.82,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354583800,0.03485545,215.83,215.8,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354584099,7.59,215.82,215.78,9.21461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354584694,0.03485545,215.83,215.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354584899,7.59,215.82,215.77,2.11461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354585203,7.59,215.83,215.79,9.21461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354585404,44.86,215.84,215.79,9.21461575]
["bitfinex-derivatives","SOLF0:USTF0",1757354585604,7.62044253,215.82,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354586497,7.62044253,215.82,215.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1757354586498,0.03044253,215.82,215.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354586699,0.03044253,215.82,215.78,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354586897,42.86,215.86,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354587202,7.59,215.89,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354587602,0.03090227,215.85,215.81,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354588101,0.03090227,215.85,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354588503,102.05,215.89,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354588695,7.62155678,215.86,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354589002,7.59,215.85,215.77,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354589201,7.59,215.85,215.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354589594,0.03203192,215.84,215.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354592405,116.49203192,215.84,215.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757354593298,116.49203192,215.84,215.77,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354593299,7.03,215.83,215.74,10.87816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354593496,39.16,215.82,215.74,10.87816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354593902,0.03396724,215.8,215.74,10.87816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354594302,7.06396724,215.8,215.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354594508,18.0,215.79,215.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354594711,7.03,215.78,215.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354595705,0.03396724,215.8,215.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354595904,17.99396724,215.8,215.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354596610,7.03,215.79,215.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354598812,33.51,215.79,215.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354599914,7.03,215.79,215.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354600108,40.54,215.78,215.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354600810,7.03,215.79,215.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354601006,23.09,215.79,215.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354602617,7.03,215.79,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354602826,32.99396724,215.8,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354603124,7.06396724,215.8,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354603724,16.42396724,215.8,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354603916,27.70396724,215.8,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354604521,41.90396724,215.8,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354605326,7.06396724,215.8,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354605521,49.4,215.79,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354605922,7.06396724,215.8,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354606226,60.68,215.79,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354606615,7.06396724,215.8,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354606821,16.3,215.79,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354607025,7.06396724,215.8,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354607229,30.24,215.79,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354609023,0.03396724,215.8,215.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354609225,12.2261283,215.92,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354609424,55.35,215.92,215.83,10.87816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354610225,7.03,215.92,215.83,10.87816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354610426,123.51,215.92,215.85,0.03455954]
["bitfinex-derivatives","SOLF0:USTF0",1757354610723,7.03,215.92,215.85,0.03455954]
["bitfinex-derivatives","SOLF0:USTF0",1757354610918,123.51,215.92,215.85,0.03455954]
["bitfinex-derivatives","SOLF0:USTF0",1757354611523,7.03,215.89,215.85,0.03455954]
["bitfinex-derivatives","SOLF0:USTF0",1757354611928,8.50429243,215.9,215.85,0.03455954]
["bitfinex-derivatives","SOLF0:USTF0",1757354612125,12.2261283,215.89,215.85,0.03455954]
["bitfinex-derivatives","SOLF0:USTF0",1757354612527,7.03,215.87,215.85,0.03455954]
["bitfinex-derivatives","SOLF0:USTF0",1757354612727,10.33816413,215.87,215.85,0.03455954]
["bitfinex-derivatives","SOLF0:USTF0",1757354612923,10.79816413,215.87,215.85,0.03455954]
["bitfinex-derivatives","SOLF0:USTF0",1757354613124,15.99429243,215.87,215.76,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354613324,15.99429243,215.87,215.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354613325,5.1961283,215.86,215.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354613522,7.03,215.85,215.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354613721,49.78,215.84,215.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354613926,7.03,215.83,215.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354614528,0.03221032,215.81,215.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354614731,116.49221032,215.81,215.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354615423,7.03,215.8,215.72,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354615824,116.46,215.79,215.72,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354617429,0.03221032,215.81,215.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354617634,0.03221032,215.81,215.75,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354618234,0.03221032,215.81,215.78,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354618532,30.2761283,215.87,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354618934,0.03147511,215.82,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354619324,0.03147511,215.82,215.78,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354619527,0.03147511,215.82,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354620937,0.03147511,215.82,215.78,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354621235,0.03147511,215.82,215.76,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354621538,0.03147511,215.82,215.75,10.87816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354622534,0.03147511,215.82,215.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757354623839,0.03147511,215.82,215.71,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1757354623840,7.47147511,215.82,215.71,10.88816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354624038,5.1961283,215.81,215.71,10.88816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354624335,7.44,215.8,215.71,10.88816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354624742,116.44,215.79,215.71,10.88816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354624936,0.03570924,215.78,215.71,10.88816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354625628,0.03570924,215.78,215.61,356.10634126]
["bitfinex-derivatives","SOLF0:USTF0",1757354625629,0.03570924,215.78,215.74,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354626032,129.0561283,215.84,215.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757354626229,0.03456207,215.78,215.74,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354626440,0.03456207,215.78,215.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757354627039,0.03456207,215.78,215.74,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354627933,0.03456207,215.78,215.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757354628639,0.03456207,215.78,215.71,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354628838,0.03456207,215.78,215.71,10.88816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354633841,46.19456207,215.78,215.71,10.88816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354634139,90.03456207,215.78,215.71,10.88816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354635538,0.03456207,215.78,215.71,10.88816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354638343,0.03456207,215.78,215.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757354639046,46.07456207,215.78,215.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757354640143,7.44,215.77,215.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757354640542,100.54,215.77,215.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757354642937,100.54,215.77,215.69,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354644245,7.44,215.77,215.69,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354644446,123.82,215.77,215.69,3.30816413]
["bitfinex-derivatives","SOLF0:USTF0",1757354644747,7.44,215.77,215.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757354648348,7.44,215.77,215.71,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354649141,9.55843727,215.77,215.71,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354650049,9.55843727,215.77,215.7,9.69843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354650246,2.11843727,215.72,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757354650445,2.11843727,215.72,215.61,3.88767837]
["bitfinex-derivatives","SOLF0:USTF0",1757354650446,9.55843727,215.72,215.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757354650752,2.11843727,215.7,215.63,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354650953,0.03318418,215.69,215.63,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354651151,0.03318418,215.69,215.63,9.69843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354651349,0.03318418,215.69,215.65,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354651650,7.47318418,215.69,215.65,9.69843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354651951,7.47318418,215.69,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757354652152,7.47318418,215.69,215.63,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354652850,7.47318418,215.69,215.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757354653152,7.47318418,215.69,215.63,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354654849,7.47318418,215.69,215.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757354655051,2.11843727,215.68,215.61,9.69843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354656652,46.53843727,215.68,215.61,9.69843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354657157,7.47318418,215.69,215.61,9.69843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354657351,7.47318418,215.69,215.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354657552,7.47318418,215.69,215.63,9.50843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354657853,7.44,215.69,215.63,9.50843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354658050,0.0333265,215.68,215.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354658257,0.0333265,215.68,215.65,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354658454,0.0333265,215.68,215.67,9.50843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354658759,43.38,215.76,215.67,9.50843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354658959,0.03327937,215.7,215.69,9.50843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354659356,43.38,215.76,215.69,9.50843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354659557,0.02953638,215.72,215.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354661957,0.02953638,215.72,215.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354664257,0.02953638,215.72,215.68,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354664561,7.30953638,215.72,215.68,9.50843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354665162,7.28,215.71,215.68,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354665356,7.28,215.71,215.66,9.50843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354665557,7.28,215.71,215.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354665959,7.31331306,215.71,215.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354666263,7.28,215.7,215.64,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354668161,2.15175033,215.71,215.65,0.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1757354668162,7.28,215.68,215.65,0.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1757354668760,77.97843727,215.69,215.65,0.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1757354668962,7.28,215.66,215.65,0.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1757354675165,7.74,215.66,215.65,0.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1757354676268,126.13843727,215.66,215.65,0.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1757354676570,9.85843727,215.66,215.55,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354676872,2.11843727,215.63,215.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354677070,2.11843727,215.63,215.56,9.50843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354677868,0.03255503,215.62,215.56,9.50843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354679669,0.03255503,215.62,215.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354679869,0.03255503,215.62,215.56,9.50843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354680765,0.03255503,215.62,215.6,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354680969,0.03255503,215.62,215.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354681167,116.26,215.67,215.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354681372,0.03422049,215.64,215.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354681574,0.03422049,215.64,215.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354681774,0.03422049,215.64,215.59,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354682269,0.03422049,215.64,215.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354682469,0.03422049,215.64,215.63,9.50843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354682870,118.35843727,215.7,215.63,9.50843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354683072,0.03109267,215.66,215.63,9.50843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354683269,0.03109267,215.66,215.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354683877,0.03109267,215.66,215.63,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354684371,0.03109267,215.66,215.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354684675,0.03109267,215.66,215.63,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354685075,0.03109267,215.66,215.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354685376,0.03109267,215.66,215.63,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354685778,0.03109267,215.66,215.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354686079,0.03109267,215.66,215.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354686377,9.37843727,215.69,215.61,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354686683,0.0303738,215.66,215.61,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354687178,0.0303738,215.66,215.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354687880,7.2903738,215.66,215.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354688267,7.2903738,215.66,215.6,9.81843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354689082,7.2903738,215.66,215.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354689378,7.2903738,215.66,215.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354689379,2.11843727,215.65,215.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354689579,116.2,215.64,215.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354689768,2.11843727,215.65,215.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354689972,0.03094763,215.63,215.57,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354690279,0.03094763,215.63,215.57,9.81843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354692083,0.03094763,215.63,215.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354692379,0.03094763,215.63,215.59,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354692779,12.4561283,215.68,215.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354692974,118.29843727,215.67,215.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354693178,0.03287902,215.63,215.61,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354693482,0.03287902,215.63,215.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354694875,0.03287902,215.63,215.59,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354696081,0.03287902,215.63,215.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354696281,0.03287902,215.63,215.59,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354696483,0.03287902,215.63,215.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354700484,0.03287902,215.63,215.59,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354700686,0.03287902,215.63,215.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354701290,0.03287902,215.63,215.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354701584,59.66,215.7,215.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354701786,59.66,215.7,215.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354701983,59.66,215.7,215.64,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354702179,59.68999107,215.7,215.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354702383,59.68999107,215.7,215.64,9.81843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354703686,0.02999107,215.7,215.64,9.81843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354703884,0.02999107,215.7,215.66,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354704092,0.02999107,215.7,215.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354704285,102.1729428,215.71,215.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354704988,102.1729428,215.71,215.68,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354705186,0.03166975,215.72,215.68,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354705386,0.03166975,215.72,215.58,3.89757605]
["bitfinex-derivatives","SOLF0:USTF0",1757354705387,0.03166975,215.72,215.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354705588,0.03166975,215.72,215.69,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354705793,116.1,215.74,215.69,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354705988,0.0306762,215.73,215.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354706492,7.2906762,215.73,215.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354706687,0.0306762,215.73,215.67,9.81843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354707088,7.26,215.74,215.69,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354707291,0.03211755,215.72,215.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354707687,0.03211755,215.72,215.69,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354707887,0.03211755,215.72,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354708289,5.1961283,215.81,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354708489,5.1961283,215.81,215.74,9.81843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354708793,0.03460889,215.78,215.74,9.81843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354709093,0.03460889,215.78,215.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354709497,130.65456557,215.82,215.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354709693,0.03056824,215.79,215.73,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354710089,9.37843727,215.8,215.73,2.11843727]
["bitfinex-derivatives","SOLF0:USTF0",1757354710293,0.03463453,215.78,215.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354712394,7.26,215.77,215.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354712590,7.26,215.76,215.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354712783,123.28,215.76,215.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354713190,0.03116986,215.74,215.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757354717399,0.03116986,215.74,215.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354717692,6.42,215.81,215.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354718101,0.03411177,215.74,215.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354718294,17.58,215.83,215.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354718486,0.03295411,215.76,215.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354719100,0.03295411,215.76,215.72,3.30928916]
["bitfinex-derivatives","SOLF0:USTF0",1757354720194,0.03295411,215.76,215.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354720697,0.03295411,215.76,215.72,3.30928916]
["bitfinex-derivatives","SOLF0:USTF0",1757354720903,0.03295411,215.76,215.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354721093,0.03295411,215.76,215.72,3.30928916]
["bitfinex-derivatives","SOLF0:USTF0",1757354721494,0.03295411,215.76,215.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354723092,0.03295411,215.76,215.75,3.30928916]
["bitfinex-derivatives","SOLF0:USTF0",1757354723289,0.03295411,215.76,215.75,10.94928916]
["bitfinex-derivatives","SOLF0:USTF0",1757354723494,7.5,215.87,215.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354724096,12.6961283,215.9,215.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354724296,7.5,215.9,215.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354726503,7.5,215.9,215.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354731803,7.5,215.9,215.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354732004,427.6,215.92,215.75,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1757354732005,7.5,215.98,215.87,10.94928916]
["bitfinex-derivatives","SOLF0:USTF0",1757354732299,7.5,215.98,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354741109,7.5,216.02,215.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354742416,7.5,216.02,215.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354744117,10.80928916,216.02,215.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354747914,7.28,215.98,215.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757354759023,5.1961283,216.03,215.91,3.30928916]
["bitfinex-derivatives","SOLF0:USTF0",1757354759231,122.9,216.02,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757354760333,128.0961283,216.02,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757354760527,12.4761283,216.02,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757354761029,7.28,216.02,215.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757354761328,7.28,215.97,215.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757354763330,5.1961283,215.99,215.88,3.30928916]
["bitfinex-derivatives","SOLF0:USTF0",1757354763536,7.79419246,216.01,215.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757354763537,7.28,216.0,215.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757354763836,7.28,216.0,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757354764335,12.4761283,216.0,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757354765138,7.28,216.0,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757354766642,12.4761283,216.0,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757354767438,5.1961283,215.99,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757354768648,12.4761283,216.0,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757354769245,7.28,216.0,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757354770041,12.4761283,216.0,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757354772344,12.4761283,216.0,215.95,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354772543,7.28,215.99,215.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757354772740,5.1961283,216.0,215.95,9.43380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354773138,5.1961283,216.0,215.95,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354773342,5.1961283,215.99,215.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354773542,7.05,215.98,215.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354773744,7.05,215.98,215.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354774638,7.05,215.98,215.94,9.87380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354775347,12.2461283,215.98,215.94,9.87380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354775849,12.2461283,215.98,215.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354776248,7.05,215.97,215.94,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354776651,7.05,215.97,215.94,9.87380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354777449,7.05,215.97,215.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354777647,5.1961283,215.98,215.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354777946,5.1961283,216.02,215.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354778147,5.1961283,216.02,216.0,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354778342,5.1961283,216.02,216.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354779246,5.1961283,216.04,216.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354779442,5.1961283,216.05,216.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354779648,5.1961283,216.09,216.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354779954,5.1961283,216.1,216.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354780150,12.2461283,216.13,216.09,9.87380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354780750,5.1961283,216.14,216.1,4.13817364]
["bitfinex-derivatives","SOLF0:USTF0",1757354780953,5.1961283,216.16,216.12,9.87380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354781150,7.05,216.16,216.12,9.87380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354781346,7.05,216.16,216.12,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354781549,7.05,216.16,216.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354781853,5.1961283,216.17,216.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354782351,7.05,216.19,216.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354782550,7.05,216.2,216.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354782754,7.05,216.2,216.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1757354782755,5.1961283,216.22,216.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354782953,399.75579104,216.66,216.21,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354782954,5.1961283,216.25,216.21,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354783146,12.92489271,216.41,216.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354783147,5.1961283,216.3,216.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354783353,2.11380844,216.32,216.25,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354783553,7.05,216.31,216.23,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354784254,7.05,216.31,216.25,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354784860,2.11380844,216.27,216.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354785053,2.11380844,216.27,216.19,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354785453,7.05,216.28,216.21,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354786256,7.05,216.28,216.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354786455,7.05,216.28,216.21,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354787849,23.31,216.32,216.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354788052,23.31,216.32,216.26,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354788657,7.05,216.32,216.28,9.87380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354788851,5.1961283,216.4,216.3,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354789047,2.11380844,216.38,216.3,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354789852,7.05,216.39,216.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354790156,9.16380844,216.39,216.3,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354790454,7.05,216.36,216.3,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354790953,7.05,216.36,216.28,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354790954,9.16380844,216.36,216.28,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354791160,42.28,216.43,216.26,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354791161,7.05,216.33,216.26,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354791753,7.05,216.31,216.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354791954,2.14300435,216.32,216.27,0.03025889]
["bitfinex-derivatives","SOLF0:USTF0",1757354792260,7.05,216.31,216.27,0.03025889]
["bitfinex-derivatives","SOLF0:USTF0",1757354792455,2.11380844,216.3,216.27,0.03025889]
["bitfinex-derivatives","SOLF0:USTF0",1757354793256,2.11380844,216.28,216.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354793456,2.11380844,216.26,216.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354793657,2.11380844,216.24,216.17,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354793857,7.05,216.23,216.17,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354794058,2.11380844,216.18,216.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354794255,4.634,216.41,215.86,5.14634126]
["bitfinex-derivatives","SOLF0:USTF0",1757354794256,2.11380844,216.12,216.05,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354794455,2.11380844,216.08,216.01,9.87380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354794663,2.11380844,216.08,215.99,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354794859,2.11380844,216.03,215.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354795163,7.05,216.04,215.95,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354795164,9.16380844,216.04,215.95,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354795363,9.36,216.07,215.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354795364,0.0347955,216.0,215.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354795660,0.0347955,216.0,215.92,9.87380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354795661,2.11380844,216.0,215.92,9.87380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354796058,7.05,215.95,215.84,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1757354796259,0.03372335,215.96,215.81,65.68624611]
["bitfinex-derivatives","SOLF0:USTF0",1757354796260,2.14753179,215.96,215.89,2.11380844]
["bitfinex-derivatives","SOLF0:USTF0",1757354796463,7.05,215.98,215.83,12.9676297]
["bitfinex-derivatives","SOLF0:USTF0",1757354796660,0.0334191,215.95,215.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354796866,0.0334191,215.95,215.87,5.2076297]
["bitfinex-derivatives","SOLF0:USTF0",1757354797065,0.0334191,215.95,215.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354797566,0.0334191,215.95,215.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354798062,0.0334191,215.95,215.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354798467,7.05,216.07,215.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757354798668,7.05,216.07,215.95,5.2076297]
["bitfinex-derivatives","SOLF0:USTF0",1757354803373,7.05,216.07,215.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354803569,115.52,216.06,215.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354803768,7.17,216.05,215.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354803968,122.71,216.05,215.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354804670,115.54,216.04,215.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354804871,7.17,216.03,215.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757354805266,7.17,216.03,215.9,5.2076297]
["bitfinex-derivatives","SOLF0:USTF0",1757354805571,115.5,216.02,215.9,5.2076297]
["bitfinex-derivatives","SOLF0:USTF0",1757354807469,7.17,216.03,215.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757354807771,122.67,216.03,215.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757354809074,122.61,216.03,215.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757354809876,122.57,216.03,215.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757354811375,122.57,216.03,215.87,12.9276297]
["bitfinex-derivatives","SOLF0:USTF0",1757354811571,115.4,216.03,215.87,12.9276297]
["bitfinex-derivatives","SOLF0:USTF0",1757354811871,7.17,216.02,215.87,12.9276297]
["bitfinex-derivatives","SOLF0:USTF0",1757354812071,7.17,216.02,215.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757354812473,7.17,215.99,215.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757354813167,7.17,215.95,215.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757354813372,7.17,215.93,215.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757354813569,7.17,215.93,215.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757354814277,5.2076297,215.92,215.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757354814475,5.2076297,215.88,215.71,12.9276297]
["bitfinex-derivatives","SOLF0:USTF0",1757354814678,12.11,215.87,215.71,12.9276297]
["bitfinex-derivatives","SOLF0:USTF0",1757354815073,12.11,215.87,215.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757354816778,7.17,215.85,215.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757354817277,7.17,215.85,215.76,0.03527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354817479,7.17,215.8,215.76,0.03527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354819583,0.03229524,215.81,215.76,0.03527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354819782,7.17,215.8,215.76,0.03527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354820177,0.03229524,215.81,215.76,0.03527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354820382,7.17,215.8,215.76,0.03527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354820877,0.03229524,215.81,215.76,0.03527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354821177,7.17,215.8,215.76,0.03527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354821384,0.03229524,215.81,215.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757354825384,7.17,215.8,215.76,0.03527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354825783,7.17,215.8,215.76,7.75527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354825984,0.03229524,215.81,215.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757354827477,7.20229524,215.81,215.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757354827875,0.03229524,215.81,215.76,0.03527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354828281,7.17,215.8,215.76,0.03527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354828684,0.03229524,215.81,215.76,0.03527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354828985,7.17,215.8,215.76,0.03527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354829686,0.03229524,215.81,215.76,0.03527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354830081,0.03229524,215.81,215.76,7.75527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354830281,7.17,215.8,215.76,7.75527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354830478,7.17,215.8,215.76,0.03527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354834193,7.63,215.8,215.76,0.03527499]
["bitfinex-derivatives","SOLF0:USTF0",1757354834482,7.63,215.8,215.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354834483,7.29,215.78,215.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354835591,0.03270161,215.73,215.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354844299,7.29,215.72,215.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354844499,0.03270161,215.73,215.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354844689,3.74,215.75,215.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354844991,0.03109749,215.69,215.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354850398,0.03109749,215.69,215.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354850807,7.29,215.74,215.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354850991,0.03280553,215.68,215.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354855800,7.32280553,215.68,215.58,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1757354855999,7.32280553,215.68,215.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354856303,7.29,215.68,215.59,3.31283737]
["bitfinex-derivatives","SOLF0:USTF0",1757354856498,7.29,215.68,215.53,3.82739787]
["bitfinex-derivatives","SOLF0:USTF0",1757354856705,3.31283737,215.71,215.55,3.31283737]
["bitfinex-derivatives","SOLF0:USTF0",1757354856706,7.32301793,215.65,215.55,3.31283737]
["bitfinex-derivatives","SOLF0:USTF0",1757354857099,7.32301793,215.65,215.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354858401,7.32301793,215.65,215.54,10.70283737]
["bitfinex-derivatives","SOLF0:USTF0",1757354858701,7.29,215.65,215.54,10.70283737]
["bitfinex-derivatives","SOLF0:USTF0",1757354859103,0.02953787,215.62,215.54,10.70283737]
["bitfinex-derivatives","SOLF0:USTF0",1757354859501,7.29,215.61,215.54,3.31283737]
["bitfinex-derivatives","SOLF0:USTF0",1757354859705,7.29,215.61,215.5,3.31283737]
["bitfinex-derivatives","SOLF0:USTF0",1757354860308,0.03391071,215.58,215.5,3.31283737]
["bitfinex-derivatives","SOLF0:USTF0",1757354860500,0.03391071,215.58,215.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354862006,7.32391071,215.58,215.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354863909,0.03391071,215.58,215.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757354864115,0.03391071,215.58,215.53,3.31283737]
["bitfinex-derivatives","SOLF0:USTF0",1757354864315,0.03391071,215.58,215.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354864516,7.26,215.62,215.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354864716,0.02953915,215.58,215.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354865612,0.02953915,215.58,215.56,3.31283737]
["bitfinex-derivatives","SOLF0:USTF0",1757354865818,0.02953915,215.58,215.54,3.31283737]
["bitfinex-derivatives","SOLF0:USTF0",1757354866016,0.02953915,215.58,215.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354866218,0.02953915,215.58,215.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354866424,0.02953915,215.58,215.53,3.31283737]
["bitfinex-derivatives","SOLF0:USTF0",1757354867213,7.28953915,215.58,215.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354867419,7.28953915,215.58,215.44,4.63485993]
["bitfinex-derivatives","SOLF0:USTF0",1757354867420,7.28953915,215.58,215.5,3.31283737]
["bitfinex-derivatives","SOLF0:USTF0",1757354867716,7.28953915,215.58,215.5,10.99283737]
["bitfinex-derivatives","SOLF0:USTF0",1757354868015,0.03345775,215.56,215.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354868414,7.26,215.55,215.47,3.31283737]
["bitfinex-derivatives","SOLF0:USTF0",1757354868617,7.26,215.55,215.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354870521,7.26,215.55,215.45,3.31283737]
["bitfinex-derivatives","SOLF0:USTF0",1757354873825,7.26,215.55,215.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354874426,0.03291032,215.51,215.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354875627,7.29291032,215.51,215.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354880533,0.03291032,215.51,215.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354881929,0.03291032,215.51,215.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354888634,0.03291032,215.51,215.41,11.80062744]
["bitfinex-derivatives","SOLF0:USTF0",1757354889639,0.03291032,215.51,215.41,8.48779007]
["bitfinex-derivatives","SOLF0:USTF0",1757354896443,9.82400498,215.5,215.42,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354897142,9.82400498,215.5,215.41,8.48779007]
["bitfinex-derivatives","SOLF0:USTF0",1757354897338,9.82400498,215.5,215.42,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354898944,9.82400498,215.48,215.42,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354899449,9.82400498,215.48,215.41,9.80400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354900048,0.03097789,215.47,215.41,9.80400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354902252,0.03097789,215.47,215.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354905347,2.12400498,215.44,215.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757354905955,2.12400498,215.42,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757354906155,2.12400498,215.4,215.33,9.28400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354906356,7.7,215.41,215.33,9.28400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354906551,2.12400498,215.4,215.33,9.28400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354906954,0.03570536,215.39,215.33,9.28400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354907256,0.03570536,215.39,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757354907457,0.03570536,215.39,215.33,9.28400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354907850,0.03570536,215.39,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757354910452,0.03570536,215.39,215.35,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354910653,0.03570536,215.39,215.37,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354910859,0.03570536,215.39,215.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757354911859,7.7,215.49,215.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757354912062,7.7,215.49,215.43,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354914268,7.7,215.49,215.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757354914465,2.12400498,215.48,215.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757354914961,9.82400498,215.49,215.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757354915761,9.82400498,215.49,215.42,9.28400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354916162,7.7,215.49,215.42,9.28400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354916464,7.7,215.49,215.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757354917366,2.12400498,215.48,215.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757354919964,7.7,215.49,215.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757354922468,2.12400498,215.48,215.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757354927071,7.7,215.49,215.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757354927267,2.12400498,215.48,215.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757354928266,2.12400498,215.48,215.41,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354928267,2.12400498,215.44,215.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757354928464,2.12400498,215.44,215.36,9.61400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354930071,7.2,215.45,215.38,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354930270,5.1961283,215.47,215.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757354930480,7.2,215.49,215.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757354931474,9.32400498,215.49,215.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757354933868,5.1961283,215.53,215.47,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354934073,2.12400498,215.59,215.35,3.89896927]
["bitfinex-derivatives","SOLF0:USTF0",1757354934074,5.1961283,215.58,215.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757354934369,7.32013328,215.62,215.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757354934873,2.12400498,215.62,215.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757354935074,5.1961283,215.62,215.56,9.61400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354935277,5.1961283,215.63,215.56,9.61400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354936681,5.1961283,215.63,215.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757354936976,7.2,215.61,215.53,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354938078,7.2,215.61,215.55,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354938278,7.2,215.61,215.55,9.61400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354938481,5.1961283,215.62,215.55,9.61400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354938686,7.32013328,215.64,215.57,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354940378,5.1961283,215.67,215.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757354940575,2.12400498,215.68,215.61,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354940774,7.32013328,215.7,215.63,9.61400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354941080,5.1961283,215.7,215.63,9.61400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354941480,2.12400498,215.69,215.6,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354941680,9.32400498,215.69,215.6,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354943584,7.2,215.69,215.6,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354943787,7.2,215.69,215.62,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354945080,7.2,215.69,215.64,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354945489,7.2,215.69,215.64,9.61400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354946184,7.2,215.69,215.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757354946388,7.2,215.73,215.68,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354946589,7.2,215.73,215.68,9.61400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354946886,7.2,215.73,215.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757354947184,7.2,215.73,215.66,9.61400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354947787,7.2,215.73,215.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757354949285,5.1961283,215.83,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757354949286,7.2,215.82,215.72,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354949485,7.2,215.82,215.76,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354953384,2.12400498,215.85,215.77,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354953689,7.07,215.84,215.77,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354954585,7.07,215.84,215.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757354954990,7.07,215.84,215.76,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354955587,7.07,215.78,215.7,2.12400498]
["bitfinex-derivatives","SOLF0:USTF0",1757354956387,7.07,215.78,215.69,3.31003355]
["bitfinex-derivatives","SOLF0:USTF0",1757354958395,7.07,215.78,215.68,10.69003355]
["bitfinex-derivatives","SOLF0:USTF0",1757354958696,7.07,215.78,215.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757354964795,18.42,215.79,215.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757354965202,7.07,215.82,215.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757354965791,7.07,215.82,215.73,3.31003355]
["bitfinex-derivatives","SOLF0:USTF0",1757354966191,7.07,215.82,215.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757354970695,7.07,215.78,215.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757354977411,7.07,215.76,215.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757354977606,7.07,215.73,215.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757354979013,7.07,215.7,215.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757354980016,12.92489271,215.92,215.58,56.71833222]
["bitfinex-derivatives","SOLF0:USTF0",1757354980017,22.44003355,215.77,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757354982010,10.38003355,215.77,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757354982305,68.06003355,215.77,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757354983312,73.25616185,215.77,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757354983715,68.06003355,215.77,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757354983913,7.64,215.73,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757354984606,0.03091621,215.71,215.66,0.02943011]
["bitfinex-derivatives","SOLF0:USTF0",1757354984805,7.64,215.7,215.66,7.62943011]
["bitfinex-derivatives","SOLF0:USTF0",1757354986205,0.03091621,215.71,215.66,0.02943011]
["bitfinex-derivatives","SOLF0:USTF0",1757354986815,0.03091621,215.71,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757354987216,0.03091621,215.71,215.66,0.02943011]
["bitfinex-derivatives","SOLF0:USTF0",1757354987413,0.03091621,215.71,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757354987812,0.03091621,215.71,215.66,0.02943011]
["bitfinex-derivatives","SOLF0:USTF0",1757354988215,0.03091621,215.71,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757354989418,7.67091621,215.71,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757354989818,7.64,215.7,215.66,0.02943011]
["bitfinex-derivatives","SOLF0:USTF0",1757354991011,0.03091621,215.71,215.66,0.02943011]
["bitfinex-derivatives","SOLF0:USTF0",1757354992013,7.64,215.7,215.66,0.02943011]
["bitfinex-derivatives","SOLF0:USTF0",1757354992413,3.31003355,215.69,215.66,0.02943011]
["bitfinex-derivatives","SOLF0:USTF0",1757354992613,7.64,215.67,215.66,0.02943011]
["bitfinex-derivatives","SOLF0:USTF0",1757354992814,0.46,215.67,215.47,3.89896927]
["bitfinex-derivatives","SOLF0:USTF0",1757354993015,7.64,215.63,215.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757354993224,3.31003355,215.61,215.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757354993423,7.64,215.6,215.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757354993615,7.64,215.6,215.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757354993817,10.95003355,215.58,215.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757354994015,0.0338718,215.56,215.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757354994224,7.6738718,215.56,215.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757354995223,3.31003355,215.55,215.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757354999224,7.6738718,215.56,215.38,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1757354999225,7.64,215.51,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757354999626,3.31003355,215.48,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757354999824,0.03361029,215.47,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355000131,3.31003355,215.42,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355000327,10.95003355,215.42,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355000527,34.92,215.45,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355000827,0.03187785,215.42,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355003228,3.31003355,215.4,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355003826,0.03010825,215.37,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355004134,7.67010825,215.37,215.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355004734,10.9801418,215.37,215.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355005026,10.95003355,215.34,215.23,0.80845627]
["bitfinex-derivatives","SOLF0:USTF0",1757355005329,7.67539084,215.34,215.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355005534,10.98542439,215.34,215.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355005737,10.95003355,215.34,215.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355006136,0.03141879,215.31,215.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355007033,7.64,215.49,215.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355007237,7.64,215.49,215.27,3.31003355]
["bitfinex-derivatives","SOLF0:USTF0",1757355007238,7.64,215.49,215.4,10.91003355]
["bitfinex-derivatives","SOLF0:USTF0",1757355007836,7.64,215.58,215.46,3.31003355]
["bitfinex-derivatives","SOLF0:USTF0",1757355008037,7.64,215.58,215.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355008231,7.64,215.58,215.53,3.31003355]
["bitfinex-derivatives","SOLF0:USTF0",1757355008432,7.64,215.58,215.43,8.39551174]
["bitfinex-derivatives","SOLF0:USTF0",1757355008633,7.64,215.58,215.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355009138,7.64,215.58,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355009334,8.39551174,215.54,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355009634,124.68,215.53,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355009934,124.68,215.53,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355010141,7.64,215.48,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355011238,7.64,215.42,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355011434,20.1,215.41,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355011737,43.4,215.42,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355012942,8.39551174,215.38,215.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355013145,7.15,215.37,215.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355014040,7.15,215.32,215.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757355016739,7.15,215.38,215.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355017340,59.83,215.38,215.23,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1757355017540,59.83,215.38,215.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355019143,7.15,215.38,215.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355019344,7.15,215.36,215.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355022350,0.03270655,215.32,215.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355022543,0.03270655,215.32,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355022749,7.18270655,215.32,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355027044,7.15,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355027243,0.03270655,215.32,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355027546,0.03270655,215.32,215.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355027752,7.18270655,215.32,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355027954,0.03270655,215.32,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355028253,7.15,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355028552,0.03270655,215.32,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355029156,7.18270655,215.32,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355030649,7.15,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355030849,7.15,215.3,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355031349,7.15,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355032552,103.85270655,215.32,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355032746,7.15,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355033147,7.61,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355033544,0.46,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355034153,0.03270655,215.32,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355034655,7.15,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355035951,0.03270655,215.32,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355036359,2.12779333,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355036748,7.15,215.3,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355037248,2.12779333,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355037452,7.15,215.3,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355037957,2.12779333,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355038155,7.15,215.3,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355038354,2.12779333,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355038959,7.15,215.3,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355039155,2.12779333,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355039355,7.15,215.3,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355039560,2.12779333,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355039761,7.15,215.3,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355040163,2.12779333,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355040663,7.15,215.3,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355041859,2.12779333,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355042365,7.15,215.3,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355042557,2.12779333,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355043261,7.13,215.3,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355043465,2.12779333,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355043863,7.13,215.3,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355044065,2.12779333,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355044467,0.03270655,215.32,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355044668,54.43,215.31,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355044865,9.25779333,215.3,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355045066,7.13,215.29,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355045961,7.13,215.3,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355046162,7.16270655,215.32,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355046361,2.12779333,215.3,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355046562,7.13,215.29,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355047666,9.25779333,215.29,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355047866,7.13,215.29,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355048065,9.25779333,215.29,215.28,0.03021493]
["bitfinex-derivatives","SOLF0:USTF0",1757355052063,9.71779333,215.29,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355052269,5.22883485,215.32,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355052270,9.25779333,215.24,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355053366,0.03353935,215.23,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355055071,3.5760256,215.22,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355055372,0.03353935,215.23,215.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355055671,3.57736734,215.22,215.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355055870,0.03353935,215.23,215.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355056071,3.5773648,215.22,215.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355056374,0.03353935,215.23,215.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355056569,3.57719948,215.22,215.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355056867,3.57716071,215.21,215.12,0.80880388]
["bitfinex-derivatives","SOLF0:USTF0",1757355057069,3.57705174,215.2,215.14,2.12779333]
["bitfinex-derivatives","SOLF0:USTF0",1757355057277,2.12779333,215.22,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355057576,0.03245568,215.19,215.14,2.12779333]
["bitfinex-derivatives","SOLF0:USTF0",1757355058272,0.03245568,215.19,215.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355058472,0.03245568,215.19,215.14,2.12779333]
["bitfinex-derivatives","SOLF0:USTF0",1757355059176,0.03245568,215.19,215.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355059772,3.59221824,215.18,215.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355059968,2.12779333,215.18,215.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355062077,3.5904174,215.17,215.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355062276,2.12779333,215.18,215.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355062475,3.58905227,215.17,215.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355062671,2.12779333,215.18,215.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355062977,2.12779333,215.16,215.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355063177,9.25779333,215.16,215.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355063573,2.12779333,215.18,215.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355063768,0.02944454,215.15,215.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355067478,2.15723787,215.15,215.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355068977,39.28,215.14,215.04,0.80918001]
["bitfinex-derivatives","SOLF0:USTF0",1757355069178,9.25779333,215.06,214.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355069577,9.25779333,215.06,214.99,9.54779333]
["bitfinex-derivatives","SOLF0:USTF0",1757355069776,0.03038922,215.05,214.99,9.54779333]
["bitfinex-derivatives","SOLF0:USTF0",1757355069977,0.03038922,215.05,214.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355070186,9.25779333,215.04,214.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355071878,2.12779333,215.04,214.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355072183,2.12779333,215.02,214.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355072883,0.02975461,215.01,214.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757355074181,0.02975461,215.01,214.93,2.12779333]
["bitfinex-derivatives","SOLF0:USTF0",1757355074182,9.47779333,215.0,214.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355075382,0.02975461,215.01,214.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355076081,0.02975461,215.01,214.94,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1757355076488,0.02975461,215.01,214.94,6.31449333]
["bitfinex-derivatives","SOLF0:USTF0",1757355076688,0.02975461,215.01,214.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355076887,2.15754794,215.01,214.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355077989,9.50754794,215.01,214.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355078384,3.33453996,214.99,214.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355078586,7.35,214.98,214.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355078992,0.03189057,214.94,214.86,3.33453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355079193,0.03189057,214.94,214.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355079794,0.03189057,214.94,214.89,3.33453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355080392,0.03189057,214.94,214.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355081193,0.03189057,214.94,214.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355082492,0.03189057,214.94,214.89,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1757355082689,0.03189057,214.94,214.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355082889,0.03189057,214.94,214.89,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1757355083088,0.03189057,214.94,214.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355083996,0.03189057,214.94,214.89,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1757355084187,0.03189057,214.94,214.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355084391,0.03189057,214.94,214.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355085695,0.03189057,214.94,214.91,3.33453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355085896,0.03189057,214.94,214.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355086093,0.03189057,214.94,214.91,3.33453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355086594,0.03189057,214.94,214.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355092200,0.03189057,214.94,214.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355092390,0.03189057,214.94,214.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355092596,0.03189057,214.94,214.89,3.33453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355092795,0.03189057,214.94,214.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355093099,0.03189057,214.94,214.89,3.33453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355093597,0.03189057,214.94,214.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355093797,0.03189057,214.94,214.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355094000,0.03189057,214.94,214.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355094398,0.03189057,214.94,214.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355095199,0.03189057,214.94,214.9,3.33453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355095395,0.03189057,214.94,214.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355095693,0.03189057,214.94,214.9,3.33453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355095694,0.03189057,214.94,214.9,7.52203996]
["bitfinex-derivatives","SOLF0:USTF0",1757355096102,0.03189057,214.94,214.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355096502,0.03189057,214.94,214.9,7.52203996]
["bitfinex-derivatives","SOLF0:USTF0",1757355096701,0.03189057,214.94,214.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355097096,0.03189057,214.94,214.92,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1757355097403,0.03189057,214.94,214.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355108518,12.8861283,215.07,214.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355108718,5.1961283,215.14,214.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355108918,5.1961283,215.14,214.94,23.19453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355108919,3.61295582,215.13,215.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355109222,7.69,215.23,215.13,11.07453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355109421,7.1840758,215.22,215.16,3.33453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355109620,3.57039264,215.21,215.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355109919,3.57039264,215.2,215.13,11.07453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355110116,3.57039264,215.19,215.13,11.07453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355110314,3.57039264,215.18,215.14,3.33453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355110516,7.69,215.22,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355110722,3.56954501,215.21,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355111015,3.56954501,215.2,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355111221,11.25954501,215.19,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355111417,7.69,215.19,215.13,3.33453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355112718,7.69,215.19,215.11,11.07453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355113122,11.02453996,215.24,215.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355113322,7.10555786,215.23,215.14,3.33453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355113518,320.43,215.27,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355113818,7.10626706,215.26,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355114013,3.56515227,215.25,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355114215,3.56515227,215.24,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355114418,3.56515227,215.23,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355114616,7.69,215.25,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355114923,3.56338997,215.24,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355115118,3.56338997,215.23,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355115318,7.69,215.25,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355115520,3.56044897,215.24,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355115821,3.56044897,215.23,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355116021,7.69,215.25,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355116223,3.55799665,215.24,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355116423,3.55799665,215.23,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355116621,7.69,215.25,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355116820,3.55808459,215.24,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355117022,7.69,215.25,215.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355117219,3.55639164,215.24,215.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355117424,7.69,215.25,215.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355117618,3.55647497,215.24,215.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355117822,7.69,215.25,215.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355118025,3.55695284,215.24,215.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355118223,7.69,215.25,215.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355118630,3.57791693,215.24,215.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355118925,312.74,215.27,215.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355118926,312.74,215.27,215.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355120025,320.43,215.27,215.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355121223,320.43,215.27,215.13,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1757355121224,7.69,215.23,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355124230,7.69,215.23,215.13,11.07453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355124827,7.69,215.23,215.14,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1757355125529,7.69,215.23,215.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355125931,7.69,215.23,215.16,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1757355126725,7.69,215.23,215.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355128141,7.69,215.17,215.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355128435,3.33453996,215.15,215.06,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1757355128825,3.33453996,215.15,215.06,11.9244]
["bitfinex-derivatives","SOLF0:USTF0",1757355129629,7.69,215.17,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355130428,7.69,215.15,214.91,3.88385544]
["bitfinex-derivatives","SOLF0:USTF0",1757355130631,7.69,215.0,214.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355130930,7.69,215.1,214.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355131242,3.33453996,215.07,214.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355131533,3.33453996,215.01,214.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355131928,7.69,215.0,214.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355133231,3.33453996,214.98,214.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355133427,7.69,215.0,214.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355133626,3.33453996,214.98,214.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757355134233,3.33453996,214.95,214.85,12.2784239]
["bitfinex-derivatives","SOLF0:USTF0",1757355134734,7.2,214.97,214.87,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1757355134936,7.2,214.97,214.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355135239,7.2,215.14,215.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355135432,7.2,215.14,215.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355135730,7.2,215.2,215.06,3.33453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355135934,3.55931428,215.19,215.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355136132,7.2,215.2,215.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355136332,3.33453996,215.18,215.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355136535,7.2,215.2,215.07,10.61453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355137130,3.56038264,215.19,215.07,10.61453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355137425,3.33453996,215.11,214.99,3.33453996]
["bitfinex-derivatives","SOLF0:USTF0",1757355137830,7.2,215.1,214.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355138033,3.33453996,215.08,214.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355138430,7.2,215.1,214.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355140137,7.2,215.1,214.92,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1757355140138,7.2,215.06,214.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355140630,7.2,215.06,214.88,5.25279783]
["bitfinex-derivatives","SOLF0:USTF0",1757355140835,7.2,215.06,214.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355141239,7.2,215.2,215.04,5.25279783]
["bitfinex-derivatives","SOLF0:USTF0",1757355141434,7.2,215.2,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355141435,3.56251208,215.19,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355141639,7.2,215.2,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355141640,3.56277194,215.18,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355141841,7.2,215.2,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355142137,7.2,215.18,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355142332,7.2,215.16,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355142838,7.2,215.16,215.06,5.25279783]
["bitfinex-derivatives","SOLF0:USTF0",1757355143234,7.2,215.16,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355143430,5.25279783,215.13,215.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355143630,10.7632068,215.12,215.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355143835,3.5632068,215.11,215.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355144029,5.25279783,215.09,214.93,312.58]
["bitfinex-derivatives","SOLF0:USTF0",1757355144238,5.25279783,215.05,214.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355145139,7.2,215.04,214.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355155138,7.2,215.01,214.87,5.25279783]
["bitfinex-derivatives","SOLF0:USTF0",1757355155343,7.2,215.01,214.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355156448,3.56051738,215.0,214.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355156640,3.56051738,214.99,214.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355156839,7.2,215.01,214.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355157140,7.2,214.99,214.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355157339,5.25279783,214.98,214.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355157545,7.2,214.97,214.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355165241,7.2,214.97,214.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355166542,21.02,215.03,214.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355166738,11.02028739,215.02,214.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355167042,3.5604153,215.01,214.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355167349,7.46,215.02,214.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355167643,7.46,215.0,214.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355168246,7.46,215.0,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355168646,3.56360981,214.99,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355168846,7.46,215.0,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355169051,3.5635851,214.99,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355169254,7.46,215.0,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355169448,3.56491485,214.99,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355169640,7.46,215.0,214.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355169845,7.46,215.0,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355170549,7.46,215.0,214.9,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1757355171147,3.57008801,214.99,214.9,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1757355171347,7.46,215.0,214.9,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1757355171547,3.57045206,214.99,214.9,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1757355171747,7.46,215.0,214.88,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1757355172043,3.57072316,214.99,214.88,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1757355172248,3.57072316,214.98,214.88,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1757355172449,7.46,215.0,214.88,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1757355172647,3.5737224,214.99,214.88,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1757355172847,3.5737224,214.98,214.88,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1757355173048,7.46,215.0,214.88,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1757355173248,3.57646414,214.99,214.88,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1757355173448,3.57646414,214.98,214.88,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1757355173643,3.57646414,214.97,214.88,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1757355173851,7.46,215.0,214.88,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1757355174051,3.57646421,214.99,214.88,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1757355174251,3.57646421,214.98,214.88,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1757355174453,3.57646421,214.97,214.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355174654,7.46,215.0,214.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355174853,3.57775494,214.99,214.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355175054,7.46,214.97,214.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355176051,7.46,214.97,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355176650,7.46,214.97,214.9,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1757355177851,7.46,214.97,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355178456,7.46,214.97,214.89,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1757355178752,7.46,214.97,214.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355179258,7.46,214.97,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355180158,7.46,214.97,214.92,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1757355180359,7.46,215.05,214.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355180561,3.57203866,215.04,214.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355180860,11.03203866,215.03,214.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355181059,7.46,215.01,214.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355181256,7.50898857,215.0,214.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355181457,7.46,214.98,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355181654,3.93694991,214.97,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355182053,7.46,214.98,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355182258,3.94306036,214.97,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355182457,7.46,214.98,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355182656,7.52164229,214.97,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355182857,3.94301202,214.96,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355183058,7.46,214.98,214.89,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1757355183261,7.52240042,214.97,214.89,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1757355183458,14.98193978,214.96,214.83,5.25279783]
["bitfinex-derivatives","SOLF0:USTF0",1757355183657,7.46,214.94,214.83,5.25279783]
["bitfinex-derivatives","SOLF0:USTF0",1757355183854,3.943342,214.93,214.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355184059,7.46,214.94,214.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355184259,7.46,214.94,214.88,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1757355184862,7.46,214.94,214.86,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1757355185063,7.46,214.94,214.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355185561,7.46,214.94,214.89,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1757355185864,7.46,214.94,214.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355186560,7.46,215.01,214.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355186862,7.52320163,215.0,214.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355187062,7.52320163,214.99,214.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355187258,7.52320163,214.98,214.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355187464,7.46,215.01,214.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355187662,7.53103857,215.0,214.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355187967,7.46,215.01,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355188162,7.53152101,215.0,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355188362,7.53152101,214.99,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355188564,12.6561283,215.05,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355188764,7.53784635,215.04,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355189064,7.53784635,215.03,214.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355189366,7.46,215.05,214.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355189565,7.5402887,215.04,214.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355189765,3.95280738,215.03,214.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355189968,12.6561283,215.09,215.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355190164,7.54129334,215.08,215.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355190364,7.54076966,215.07,215.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355190566,7.54076966,215.06,215.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355190769,7.54076966,215.05,214.99,11.3358]
["bitfinex-derivatives","SOLF0:USTF0",1757355190978,5.1961283,215.1,214.97,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1757355191170,3.58779416,215.09,215.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355191371,7.46,215.13,215.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355191566,12.71279783,215.11,214.97,79.5761]
["bitfinex-derivatives","SOLF0:USTF0",1757355191773,12.71279783,215.11,214.97,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1757355191774,7.46,215.09,214.97,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1757355191972,7.34129328,215.08,214.97,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1757355192178,3.58697034,215.07,214.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1757355192379,3.58530167,215.06,214.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1757355192577,7.46,215.09,214.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1757355192777,3.58504695,215.08,215.01,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1757355192977,3.58504695,215.07,215.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355193179,7.46,215.09,215.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355193381,3.58407285,215.08,215.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355193576,7.46,215.09,215.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355193777,3.58330783,215.08,215.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355193977,7.46,215.09,215.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355194178,3.58316322,215.08,215.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355194481,7.24,215.13,215.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355194683,7.08233032,215.12,215.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355194878,3.58196319,215.11,215.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757355195078,3.58196319,215.1,215.01,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1757355195377,3.58196319,215.09,215.01,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1757355195581,7.24,215.13,215.01,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1757355195783,7.08026359,215.12,215.01,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1757355196081,3.58091792,215.11,215.01,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1757355196282,3.58091792,215.1,215.01,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1757355196478,3.58091792,215.09,215.01,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1757355196684,7.24,215.13,215.02,12.0051]
["bitfinex-derivatives","SOLF0:USTF0",1757355196884,3.5794666,215.12,215.02,12.0051]
["bitfinex-derivatives","SOLF0:USTF0",1757355197084,3.5794666,215.11,215.02,12.0051]
["bitfinex-derivatives","SOLF0:USTF0",1757355197386,7.24,215.13,215.02,12.0051]
["bitfinex-derivatives","SOLF0:USTF0",1757355197578,3.57799222,215.12,215.02,12.0051]
["bitfinex-derivatives","SOLF0:USTF0",1757355197781,3.57799222,215.11,215.04,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1757355197979,7.24,215.13,215.04,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1757355198180,7.24,215.13,215.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757355198381,7.24,215.13,215.07,2.13076103]
["bitfinex-derivatives","SOLF0:USTF0",1757355198587,7.24,215.11,215.07,2.13076103]
["bitfinex-derivatives","SOLF0:USTF0",1757355199987,2.13076103,215.15,215.07,2.13076103]
["bitfinex-derivatives","SOLF0:USTF0",1757355200176,10.81523687,215.14,215.09,2.13076103]
["bitfinex-derivatives","SOLF0:USTF0",1757355200378,7.24,215.2,215.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757355200581,3.57431817,215.19,215.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757355200886,3.57431817,215.18,215.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757355201081,7.24,215.2,215.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757355201281,3.57228598,215.19,215.11,3.32834209]
["bitfinex-derivatives","SOLF0:USTF0",1757355201481,5.0,215.13,215.11,11.14834209]
["bitfinex-derivatives","SOLF0:USTF0",1757355201683,5.0,215.13,215.06,3.32834209]
["bitfinex-derivatives","SOLF0:USTF0",1757355202290,5.0,215.13,215.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757355203990,5.0,215.13,215.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757355208482,5.0,215.13,215.11,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1757355208688,5.0,215.13,215.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757355217493,5.0,215.13,215.1,0.02962356]
["bitfinex-derivatives","SOLF0:USTF0",1757355217793,7.24,215.12,215.1,0.02962356]
["bitfinex-derivatives","SOLF0:USTF0",1757355218598,5.0,215.13,215.1,7.84962356]
["bitfinex-derivatives","SOLF0:USTF0",1757355218993,5.0,215.13,215.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757355219595,5.0,215.13,215.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757355221603,0.03056388,215.15,215.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757355221803,7.24,215.24,215.14,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1757355222205,7.24,215.24,215.18,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1757355222701,7.24,215.24,215.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757355223204,7.24,215.24,215.18,4.21151593]
["bitfinex-derivatives","SOLF0:USTF0",1757355223796,7.24,215.24,215.19,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1757355224205,7.65,215.29,215.2,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1757355224407,7.65,215.29,215.21,3.32417091]
["bitfinex-derivatives","SOLF0:USTF0",1757355224903,7.65,215.29,215.23,0.03189046]
["bitfinex-derivatives","SOLF0:USTF0",1757355225404,7.65,215.32,215.23,0.03189046]
["bitfinex-derivatives","SOLF0:USTF0",1757355225603,7.65,215.29,215.23,0.03189046]
["bitfinex-derivatives","SOLF0:USTF0",1757355225904,3.58303245,215.28,215.15,10.56417091]
["bitfinex-derivatives","SOLF0:USTF0",1757355226098,7.65,215.27,215.24,0.0348984]
["bitfinex-derivatives","SOLF0:USTF0",1757355226298,3.32417091,215.3,215.15,10.56417091]
["bitfinex-derivatives","SOLF0:USTF0",1757355226603,3.58280837,215.29,215.23,0.03341601]
["bitfinex-derivatives","SOLF0:USTF0",1757355226804,11.23280837,215.28,215.23,0.03341601]
["bitfinex-derivatives","SOLF0:USTF0",1757355227005,7.65,215.28,215.23,0.03341601]
["bitfinex-derivatives","SOLF0:USTF0",1757355227205,7.65,215.26,215.23,0.03341601]
["bitfinex-derivatives","SOLF0:USTF0",1757355227803,7.65,215.29,215.23,0.03341601]
["bitfinex-derivatives","SOLF0:USTF0",1757355228102,7.65,215.27,215.23,0.03341601]
["bitfinex-derivatives","SOLF0:USTF0",1757355228504,7.65,215.29,215.23,0.03341601]
["bitfinex-derivatives","SOLF0:USTF0",1757355228706,7.65,215.27,215.23,0.03341601]
["bitfinex-derivatives","SOLF0:USTF0",1757355228899,7.65,215.29,215.23,0.03341601]
["bitfinex-derivatives","SOLF0:USTF0",1757355229107,3.58339444,215.28,215.23,0.03341601]
["bitfinex-derivatives","SOLF0:USTF0",1757355229409,7.65,215.29,215.23,0.03341601]
["bitfinex-derivatives","SOLF0:USTF0",1757355229608,7.65,215.27,215.23,0.03341601]
["bitfinex-derivatives","SOLF0:USTF0",1757355229906,3.32417091,215.3,215.23,0.03341601]
["bitfinex-derivatives","SOLF0:USTF0",1757355229907,7.65,215.29,215.23,0.03341601]
["bitfinex-derivatives","SOLF0:USTF0",1757355233808,7.65,215.29,215.25,3.32417091]
["bitfinex-derivatives","SOLF0:USTF0",1757355234006,7.65,215.29,215.25,10.56417091]
["bitfinex-derivatives","SOLF0:USTF0",1757355235509,7.65,215.35,215.23,0.03341601]
["bitfinex-derivatives","SOLF0:USTF0",1757355235708,7.65,215.33,215.23,0.03341601]
["bitfinex-derivatives","SOLF0:USTF0",1757355236009,7.65,215.31,215.22,3.32417091]
["bitfinex-derivatives","SOLF0:USTF0",1757355236208,7.65,215.35,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355236403,7.65,215.33,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355236603,7.65,215.31,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355236804,3.32417091,215.35,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355237001,11.2399384,215.34,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355237207,7.65,215.32,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355237402,7.65,215.3,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355237610,7.65,215.34,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355237809,7.65,215.32,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355238107,7.65,215.3,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355238306,7.65,215.34,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355238506,7.65,215.32,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355238707,7.65,215.3,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355239010,7.65,215.34,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355239213,7.65,215.32,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355239411,3.61819583,215.31,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355239612,7.65,215.29,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355239911,7.65,215.35,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355240114,7.65,215.33,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355240314,10.97417091,215.31,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355240517,7.65,215.29,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355240717,3.32417091,215.31,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355240718,7.65,215.27,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355241007,11.26819583,215.27,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355247117,11.2742768,215.27,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355251516,7.65,215.27,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355252116,11.28111331,215.27,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355252725,7.65,215.31,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355253019,7.65,215.29,215.26,0.03450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355253213,7.22,215.32,215.26,7.46450973]
["bitfinex-derivatives","SOLF0:USTF0",1757355253418,10.85226652,215.31,215.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757355253618,3.63226652,215.3,215.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757355253920,3.63226652,215.29,215.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757355254120,7.22,215.31,215.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757355254318,3.6323663,215.3,215.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757355254619,3.6323663,215.29,215.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757355254821,7.22,215.35,215.27,10.75417091]
["bitfinex-derivatives","SOLF0:USTF0",1757355255011,3.63258292,215.34,215.27,10.75417091]
["bitfinex-derivatives","SOLF0:USTF0",1757355255215,3.63258292,215.33,215.27,10.75417091]
["bitfinex-derivatives","SOLF0:USTF0",1757355255510,7.22,215.35,215.27,10.75417091]
["bitfinex-derivatives","SOLF0:USTF0",1757355255717,3.63178955,215.34,215.27,10.75417091]
["bitfinex-derivatives","SOLF0:USTF0",1757355255917,7.22,215.35,215.27,10.75417091]
["bitfinex-derivatives","SOLF0:USTF0",1757355256113,3.63188056,215.34,215.27,10.75417091]
["bitfinex-derivatives","SOLF0:USTF0",1757355256310,7.22,215.35,215.27,10.75417091]
["bitfinex-derivatives","SOLF0:USTF0",1757355256512,0.03513007,215.33,215.27,10.75417091]
["bitfinex-derivatives","SOLF0:USTF0",1757355260712,0.03513007,215.33,215.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757355260920,0.03513007,215.33,215.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757355261316,0.03513007,215.33,215.3,3.32417091]
["bitfinex-derivatives","SOLF0:USTF0",1757355262423,0.03513007,215.33,215.29,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1757355262424,0.03513007,215.33,215.32,9.55515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355262617,7.22,215.45,215.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757355262921,7.22,215.43,215.37,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355263124,7.22,215.41,215.37,9.55515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355263324,2.12515493,215.46,215.39,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355263525,3.63088917,215.45,215.39,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355263721,7.22,215.43,215.39,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355264025,10.85088917,215.42,215.4,0.03140477]
["bitfinex-derivatives","SOLF0:USTF0",1757355264226,7.22,215.42,215.4,0.03140477]
["bitfinex-derivatives","SOLF0:USTF0",1757355265720,7.22,215.47,215.4,0.03140477]
["bitfinex-derivatives","SOLF0:USTF0",1757355265925,7.22,215.45,215.4,0.03140477]
["bitfinex-derivatives","SOLF0:USTF0",1757355266122,7.22,215.43,215.4,0.03140477]
["bitfinex-derivatives","SOLF0:USTF0",1757355266326,7.22,215.45,215.4,0.03140477]
["bitfinex-derivatives","SOLF0:USTF0",1757355266522,3.62786746,215.44,215.4,0.03140477]
["bitfinex-derivatives","SOLF0:USTF0",1757355266727,10.84786746,215.43,215.4,0.03140477]
["bitfinex-derivatives","SOLF0:USTF0",1757355266917,7.22,215.45,215.4,0.03140477]
["bitfinex-derivatives","SOLF0:USTF0",1757355267227,7.22,215.43,215.4,0.03140477]
["bitfinex-derivatives","SOLF0:USTF0",1757355267425,2.12515493,215.46,215.4,0.03140477]
["bitfinex-derivatives","SOLF0:USTF0",1757355267626,3.62573654,215.45,215.4,2.1565597]
["bitfinex-derivatives","SOLF0:USTF0",1757355267830,10.84573654,215.44,215.4,2.1565597]
["bitfinex-derivatives","SOLF0:USTF0",1757355268026,7.22,215.44,215.42,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355268423,2.12515493,215.5,215.42,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355268628,3.62448167,215.49,215.44,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355268830,10.84448167,215.48,215.46,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355269128,7.22,215.48,215.46,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355269522,7.22,215.53,215.46,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355269724,7.22,215.51,215.48,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355269924,3.61582781,215.5,215.48,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355270124,7.22,215.51,215.48,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355270629,312.26,215.57,215.5,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355270630,7.22,215.57,215.5,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355270833,3.61355664,215.56,215.5,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355271023,7.22,215.54,215.5,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355271225,7.22,215.59,215.52,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355271528,7.22,215.57,215.51,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355271725,7.22,215.55,215.51,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355271931,7.22,215.57,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355272126,7.22,215.55,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355272323,7.22,215.57,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355272528,3.60905546,215.56,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355272722,3.60905546,215.55,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355272928,2.12515493,215.57,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355273126,7.22,215.55,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355273332,2.12515493,215.57,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355273629,3.60669368,215.56,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355273822,2.12515493,215.57,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355274021,7.22,215.55,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355274222,7.22,215.56,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355274841,2.12515493,215.57,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355275028,7.22,215.55,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355275234,7.22,215.56,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355275530,2.12515493,215.57,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355275732,3.60275942,215.56,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355275929,2.12515493,215.57,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355276131,3.60275942,215.56,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355276332,7.22,215.54,215.53,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1757355276936,10.82224948,215.54,215.44,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355277133,9.34515493,215.5,215.44,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355278226,139.51011535,215.61,215.45,0.03449045]
["bitfinex-derivatives","SOLF0:USTF0",1757355278227,7.22,215.47,215.45,0.03449045]
["bitfinex-derivatives","SOLF0:USTF0",1757355278531,7.22,215.58,215.44,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355278726,2.12515493,215.53,215.46,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355278931,7.22,215.52,215.46,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355280033,7.22,215.52,215.44,0.03140165]
["bitfinex-derivatives","SOLF0:USTF0",1757355280034,7.22,215.52,215.48,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355280236,7.22,215.54,215.48,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355280833,2.12515493,215.55,215.49,0.0355195]
["bitfinex-derivatives","SOLF0:USTF0",1757355281038,3.59820653,215.54,215.49,0.0355195]
["bitfinex-derivatives","SOLF0:USTF0",1757355281338,7.22,215.54,215.49,0.0355195]
["bitfinex-derivatives","SOLF0:USTF0",1757355282135,2.12515493,215.55,215.49,0.0355195]
["bitfinex-derivatives","SOLF0:USTF0",1757355282538,7.22,215.54,215.49,0.0355195]
["bitfinex-derivatives","SOLF0:USTF0",1757355282739,7.22,215.55,215.49,0.0355195]
["bitfinex-derivatives","SOLF0:USTF0",1757355285438,9.34515493,215.55,215.49,0.0355195]
["bitfinex-derivatives","SOLF0:USTF0",1757355286144,3.59686465,215.54,215.49,0.0355195]
["bitfinex-derivatives","SOLF0:USTF0",1757355286340,7.4,215.54,215.49,0.0355195]
["bitfinex-derivatives","SOLF0:USTF0",1757355286642,2.12515493,215.55,215.49,0.0355195]
["bitfinex-derivatives","SOLF0:USTF0",1757355286844,3.59686465,215.54,215.49,0.0355195]
["bitfinex-derivatives","SOLF0:USTF0",1757355287041,7.4,215.54,215.49,0.0355195]
["bitfinex-derivatives","SOLF0:USTF0",1757355287242,21.52,215.59,215.49,0.0355195]
["bitfinex-derivatives","SOLF0:USTF0",1757355287448,7.4,215.55,215.49,0.0355195]
["bitfinex-derivatives","SOLF0:USTF0",1757355287747,10.99623881,215.54,215.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757355287939,7.4,215.54,215.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757355288142,7.4,215.54,215.51,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355288543,7.4,215.58,215.51,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355288742,3.59723362,215.57,215.51,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355288942,7.4,215.55,215.51,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355289239,7.4,215.58,215.51,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355289544,3.59753292,215.57,215.51,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355289740,7.4,215.55,215.51,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355289947,7.4,215.58,215.51,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355290147,3.59753292,215.57,215.51,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355290450,7.4,215.55,215.51,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355290649,7.4,215.55,215.51,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355291949,7.4,215.55,215.51,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355292540,7.4,215.55,215.51,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355293152,7.4,215.55,215.53,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355293851,7.4,215.55,215.51,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355295343,7.4,215.55,215.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757355296153,7.4,215.55,215.52,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355297255,7.4,215.59,215.52,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355297453,7.4,215.57,215.5,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355297656,7.4,215.53,215.46,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355297953,7.4,215.53,215.51,0.03035706]
["bitfinex-derivatives","SOLF0:USTF0",1757355298458,2.12515493,215.54,215.51,0.03035706]
["bitfinex-derivatives","SOLF0:USTF0",1757355298651,7.4,215.52,215.51,0.03035706]
["bitfinex-derivatives","SOLF0:USTF0",1757355298857,7.4,215.55,215.51,0.03035706]
["bitfinex-derivatives","SOLF0:USTF0",1757355299156,7.4,215.53,215.51,0.03035706]
["bitfinex-derivatives","SOLF0:USTF0",1757355299357,7.4,215.55,215.51,0.03035706]
["bitfinex-derivatives","SOLF0:USTF0",1757355299551,7.4,215.53,215.51,0.03035706]
["bitfinex-derivatives","SOLF0:USTF0",1757355299751,7.4,215.55,215.51,0.03035706]
["bitfinex-derivatives","SOLF0:USTF0",1757355299951,3.61041099,215.54,215.51,0.03035706]
["bitfinex-derivatives","SOLF0:USTF0",1757355300153,7.4,215.52,215.51,0.03035706]
["bitfinex-derivatives","SOLF0:USTF0",1757355300859,11.01167493,215.52,215.51,0.03035706]
["bitfinex-derivatives","SOLF0:USTF0",1757355301656,7.4,215.57,215.51,7.61035706]
["bitfinex-derivatives","SOLF0:USTF0",1757355301860,7.4,215.55,215.51,7.61035706]
["bitfinex-derivatives","SOLF0:USTF0",1757355302057,3.61363262,215.54,215.51,7.61035706]
["bitfinex-derivatives","SOLF0:USTF0",1757355302562,3.61363262,215.54,215.52,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355302755,3.61363262,215.53,215.52,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355302961,7.4,215.56,215.52,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355303162,3.65137731,215.55,215.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757355303462,3.61684634,215.54,215.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757355304459,0.03453097,215.55,215.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757355304661,0.03453097,215.55,215.54,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355305052,7.4,215.63,215.54,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355305258,7.4,215.63,215.51,0.03035706]
["bitfinex-derivatives","SOLF0:USTF0",1757355305259,3.62546947,215.62,215.58,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355305462,7.4,215.63,215.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757355305463,3.62546947,215.61,215.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757355305758,3.62546947,215.6,215.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757355306561,3.62546947,215.6,215.58,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355306764,3.62546947,215.59,215.58,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355307065,3.62546947,215.62,215.58,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355307267,7.4,215.64,215.58,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355307268,3.62546947,215.61,215.58,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355307465,3.62546947,215.6,215.58,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355307666,3.62546947,215.59,215.58,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355307866,7.4,215.62,215.58,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355308066,3.62546947,215.61,215.58,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355308964,3.62546947,215.61,215.58,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355309163,3.62546947,215.61,215.58,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355309565,3.62546947,215.61,215.58,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355309763,3.62546947,215.61,215.57,0.03149951]
["bitfinex-derivatives","SOLF0:USTF0",1757355309764,3.62546947,215.61,215.6,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355310268,3.62546947,215.65,215.6,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355310563,7.4,215.63,215.6,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355310766,3.62546947,215.62,215.6,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355311566,3.62546947,215.62,215.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757355311960,3.62546947,215.66,215.6,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355312166,3.62546947,215.65,215.64,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355313059,7.4,215.67,215.64,9.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355313259,3.62947521,215.66,215.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757355313463,7.43,215.71,215.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757355313665,7.43,215.69,215.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757355313869,3.6276227,215.68,215.66,0.03118273]
["bitfinex-derivatives","SOLF0:USTF0",1757355314174,3.6276227,215.68,215.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757355314565,7.43,215.73,215.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757355314767,11.05650957,215.72,215.68,9.20515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355314972,3.62650957,215.71,215.68,9.20515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355315170,11.05650957,215.71,215.68,9.20515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355315370,3.62650957,215.7,215.68,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355315568,3.62650957,215.7,215.66,0.03118273]
["bitfinex-derivatives","SOLF0:USTF0",1757355315569,7.43,215.69,215.66,0.03118273]
["bitfinex-derivatives","SOLF0:USTF0",1757355315768,7.43,215.67,215.66,0.03118273]
["bitfinex-derivatives","SOLF0:USTF0",1757355316473,11.05243283,215.67,215.66,0.03118273]
["bitfinex-derivatives","SOLF0:USTF0",1757355317967,13.17758776,215.67,215.66,0.03118273]
["bitfinex-derivatives","SOLF0:USTF0",1757355318275,11.05243283,215.67,215.66,0.03118273]
["bitfinex-derivatives","SOLF0:USTF0",1757355318474,13.17758776,215.67,215.66,0.03118273]
["bitfinex-derivatives","SOLF0:USTF0",1757355318772,11.05243283,215.67,215.66,0.03118273]
["bitfinex-derivatives","SOLF0:USTF0",1757355319167,14.98074994,215.67,215.55,311.84]
["bitfinex-derivatives","SOLF0:USTF0",1757355319466,9.55515493,215.6,215.54,2.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355319666,3.62243283,215.59,215.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757355319973,7.43,215.62,215.56,9.20515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355320173,7.43,215.6,215.56,9.20515493]
["bitfinex-derivatives","SOLF0:USTF0",1757355320367,7.43,215.6,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355320566,2.12515493,215.62,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355320765,7.43,215.6,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355322875,7.43,215.66,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355323075,7.43,215.64,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355323278,7.43,215.62,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355323471,3.61862185,215.61,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355323671,7.43,215.59,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355324767,7.43,215.64,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355324974,3.61986269,215.63,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355325169,3.61986269,215.62,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355325379,7.43,215.6,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355327177,7.43,215.65,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355327375,7.43,215.63,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355328781,3.65707867,215.62,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355329083,7.43,215.65,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355329379,7.43,215.62,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355329576,7.43,215.59,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355329776,3.3142297,215.6,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355329980,7.43,215.58,215.57,0.0296786]
["bitfinex-derivatives","SOLF0:USTF0",1757355330181,11.08692884,215.58,215.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757355330378,7.43,215.58,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355330679,7.43,215.59,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355330880,7.43,215.57,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355331082,3.3142297,215.61,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355331281,7.43,215.59,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355331480,7.43,215.57,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355331681,7.43,215.6,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355331987,7.43,215.58,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355332179,3.65724709,215.57,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355332384,7.43,215.6,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355332580,3.65749846,215.59,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355332884,7.43,215.57,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355333085,7.43,215.6,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355333382,3.65785889,215.59,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355333588,3.65785889,215.58,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355333888,7.43,215.6,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355334081,7.43,215.58,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355334281,7.43,215.56,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355334683,11.08824041,215.56,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355335584,3.3142297,215.63,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355335888,14.56292581,215.62,215.55,0.03204669]
["bitfinex-derivatives","SOLF0:USTF0",1757355336184,7.43,215.66,215.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757355336388,7.43,215.66,215.61,10.3942297]
["bitfinex-derivatives","SOLF0:USTF0",1757355336779,7.43,215.72,215.64,3.3142297]
["bitfinex-derivatives","SOLF0:USTF0",1757355336984,3.66117297,215.71,215.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757355337180,3.66117297,215.7,215.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757355337390,7.43,215.72,215.66,0.03509181]
["bitfinex-derivatives","SOLF0:USTF0",1757355337689,3.66070442,215.71,215.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757355337892,3.66070442,215.7,215.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757355338086,7.43,215.72,215.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757355338384,5.1961283,215.77,215.66,0.03509181]
["bitfinex-derivatives","SOLF0:USTF0",1757355338385,3.66088189,215.71,215.66,0.03509181]
["bitfinex-derivatives","SOLF0:USTF0",1757355338585,11.09088189,215.7,215.66,0.03509181]
["bitfinex-derivatives","SOLF0:USTF0",1757355338787,7.43,215.7,215.66,0.03509181]
["bitfinex-derivatives","SOLF0:USTF0",1757355338985,3.3142297,215.75,215.66,0.03509181]
["bitfinex-derivatives","SOLF0:USTF0",1757355339186,11.09013077,215.74,215.66,0.03509181]
["bitfinex-derivatives","SOLF0:USTF0",1757355339488,7.43,215.72,215.66,0.03509181]
["bitfinex-derivatives","SOLF0:USTF0",1757355339787,7.43,215.72,215.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757355339788,7.43,215.7,215.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757355339983,3.66013077,215.69,215.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757355340178,3.66013077,215.68,215.67,0.0310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355342088,11.09013077,215.68,215.67,0.0310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355345293,3.66013077,215.68,215.67,0.0310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355347398,7.16,215.74,215.67,0.0310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355347692,7.14412844,215.73,215.67,0.0310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355347893,7.16,215.71,215.67,0.0310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355348083,10.82472573,215.7,215.67,0.0310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355348289,3.66472573,215.69,215.67,0.0310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355348483,3.66472573,215.69,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355348690,7.16,215.75,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355348889,3.66622926,215.74,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355349094,3.66622926,215.73,215.68,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1757355349397,7.16,215.75,215.67,0.0310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355349594,3.66606676,215.74,215.67,0.0310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355349794,3.66606676,215.73,215.67,0.0310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355350095,10.82606676,215.72,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355350395,7.16,215.72,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355350594,7.16,215.77,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355350796,7.16,215.75,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355350993,3.66527132,215.74,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355351297,3.66527132,215.73,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355351492,7.16,215.75,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355351696,3.66461771,215.74,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355351893,3.66461771,215.73,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355352195,7.16,215.75,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355352393,3.66398285,215.74,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355352595,3.66398285,215.73,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355352795,7.16,215.75,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355352995,3.66398285,215.74,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355353195,3.66398285,215.73,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355353392,7.16,215.75,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355353792,3.66327877,215.74,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355353992,3.66327877,215.73,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355354194,7.16,215.75,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355354498,3.6628235,215.74,215.67,11.4035354]
["bitfinex-derivatives","SOLF0:USTF0",1757355354698,7.16,215.75,215.67,11.4035354]
["bitfinex-derivatives","SOLF0:USTF0",1757355354899,3.66291878,215.74,215.67,7.2310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355355099,3.66291878,215.73,215.67,0.0310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355355296,7.16,215.71,215.67,0.0310354]
["bitfinex-derivatives","SOLF0:USTF0",1757355355497,7.16,215.75,215.64,7.4874297]
["bitfinex-derivatives","SOLF0:USTF0",1757355355691,7.16,215.73,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355355889,3.66237277,215.74,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355355890,7.16,215.71,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355356097,7.16,215.75,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355356301,7.16,215.73,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355356601,3.66238923,215.74,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355356602,3.66238923,215.72,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355356803,3.66238923,215.71,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355357002,7.16,215.74,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355357201,3.3142297,215.75,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355357202,3.66065449,215.73,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355357398,7.16,215.71,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355357703,7.16,215.74,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355357900,7.16,215.72,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355358101,7.16,215.7,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355358401,7.16,215.74,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355358603,3.66074218,215.73,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355358797,7.16,215.71,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355359002,7.16,215.69,215.67,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1757355359196,7.16,215.71,215.6,3.3142297]
["bitfinex-derivatives","SOLF0:USTF0",1757355359393,3.63495101,215.7,215.66,0.03033027]
["bitfinex-derivatives","SOLF0:USTF0",1757355359596,7.16,215.68,215.66,0.03033027]
["bitfinex-derivatives","SOLF0:USTF0",1757355360302,7.16,215.75,215.66,0.03033027]
["bitfinex-derivatives","SOLF0:USTF0",1757355360503,7.16,215.73,215.66,0.03033027]
["bitfinex-derivatives","SOLF0:USTF0",1757355360692,3.63587437,215.72,215.66,0.03033027]
["bitfinex-derivatives","SOLF0:USTF0",1757355361496,7.16,215.73,215.66,0.03033027]
["bitfinex-derivatives","SOLF0:USTF0",1757355361902,3.63589536,215.72,215.66,0.03033027]
["bitfinex-derivatives","SOLF0:USTF0",1757355362203,7.16,215.73,215.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355362399,7.16,215.73,215.66,0.03033027]
["bitfinex-derivatives","SOLF0:USTF0",1757355362595,7.16,215.71,215.66,0.03033027]
["bitfinex-derivatives","SOLF0:USTF0",1757355362802,7.16,215.74,215.66,0.03033027]
["bitfinex-derivatives","SOLF0:USTF0",1757355363007,7.16,215.72,215.66,0.03033027]
["bitfinex-derivatives","SOLF0:USTF0",1757355363195,7.16,215.7,215.66,0.03033027]
["bitfinex-derivatives","SOLF0:USTF0",1757355363394,7.16,215.74,215.66,0.03033027]
["bitfinex-derivatives","SOLF0:USTF0",1757355363597,7.16,215.72,215.66,0.03033027]
["bitfinex-derivatives","SOLF0:USTF0",1757355363803,3.63572139,215.71,215.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355363999,7.16,215.74,215.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355364200,3.63586581,215.73,215.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355364399,7.16,215.74,215.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355364701,3.63562114,215.73,215.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355364902,7.16,215.74,215.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355365103,3.63568276,215.73,215.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355365302,10.79537063,215.72,215.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355365505,7.16,215.72,215.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355365707,7.16,215.77,215.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355365902,7.16,215.75,215.67,7.23197833]
["bitfinex-derivatives","SOLF0:USTF0",1757355366105,3.63405598,215.74,215.67,7.23197833]
["bitfinex-derivatives","SOLF0:USTF0",1757355366603,3.63405598,215.74,215.67,0.03197833]
["bitfinex-derivatives","SOLF0:USTF0",1757355366902,10.79405598,215.73,215.67,0.03197833]
["bitfinex-derivatives","SOLF0:USTF0",1757355367105,7.16,215.73,215.67,0.03197833]
["bitfinex-derivatives","SOLF0:USTF0",1757355367506,3.63413263,215.72,215.67,0.03197833]
["bitfinex-derivatives","SOLF0:USTF0",1757355367710,7.16,215.71,215.67,0.03197833]
["bitfinex-derivatives","SOLF0:USTF0",1757355369300,7.16,215.71,215.67,7.23197833]
["bitfinex-derivatives","SOLF0:USTF0",1757355369500,10.4742297,215.75,215.67,0.03197833]
["bitfinex-derivatives","SOLF0:USTF0",1757355369707,3.63658877,215.74,215.67,0.03197833]
["bitfinex-derivatives","SOLF0:USTF0",1757355369906,3.63658877,215.73,215.67,0.03197833]
["bitfinex-derivatives","SOLF0:USTF0",1757355370104,7.16,215.75,215.67,0.03197833]
["bitfinex-derivatives","SOLF0:USTF0",1757355370312,7.16,215.75,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355370609,3.63726358,215.74,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355370806,7.16,215.75,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355371010,3.63768934,215.74,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355371210,7.16,215.75,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355371410,3.63771682,215.74,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355371611,7.16,215.75,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355371815,3.63784123,215.74,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355372007,7.16,215.75,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355372210,3.63784123,215.74,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355372405,7.16,215.75,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355372610,3.63806056,215.74,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355372810,7.16,215.75,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355373007,3.63806056,215.74,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355373208,7.16,215.75,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355373406,3.63922303,215.74,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355373714,7.16,215.75,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355373914,3.64162014,215.74,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355374112,7.16,215.75,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355374406,3.64169981,215.74,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355374607,3.64264843,215.73,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355374806,7.43,215.78,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757355375008,7.43,215.76,215.67,0.03197833]
["bitfinex-derivatives","SOLF0:USTF0",1757355375313,7.43,215.74,215.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355375509,3.64316178,215.73,215.69,0.03061969]
["bitfinex-derivatives","SOLF0:USTF0",1757355375817,3.3142297,215.76,215.69,0.03061969]
["bitfinex-derivatives","SOLF0:USTF0",1757355376114,11.07386904,215.75,215.69,0.03061969]
["bitfinex-derivatives","SOLF0:USTF0",1757355376304,3.64386904,215.74,215.69,0.03061969]
["bitfinex-derivatives","SOLF0:USTF0",1757355376614,7.43,215.72,215.69,0.03061969]
["bitfinex-derivatives","SOLF0:USTF0",1757355376814,7.43,215.75,215.69,0.03061969]
["bitfinex-derivatives","SOLF0:USTF0",1757355377010,3.64541427,215.74,215.69,0.03061969]
["bitfinex-derivatives","SOLF0:USTF0",1757355377206,3.64541427,215.73,215.69,0.03061969]
["bitfinex-derivatives","SOLF0:USTF0",1757355377406,7.43,215.72,215.69,7.60061969]
["bitfinex-derivatives","SOLF0:USTF0",1757355377607,11.10842216,215.8,215.69,0.03061969]
["bitfinex-derivatives","SOLF0:USTF0",1757355377608,7.43,215.78,215.69,0.03061969]
["bitfinex-derivatives","SOLF0:USTF0",1757355377914,3.64816849,215.77,215.69,0.03061969]
["bitfinex-derivatives","SOLF0:USTF0",1757355378119,3.64816849,215.76,215.69,0.03061969]
["bitfinex-derivatives","SOLF0:USTF0",1757355378313,3.64816849,215.75,215.69,0.03061969]
["bitfinex-derivatives","SOLF0:USTF0",1757355378513,3.64816849,215.74,215.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355378714,3.64816849,215.73,215.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355378909,3.64816849,215.73,215.69,0.03061969]
["bitfinex-derivatives","SOLF0:USTF0",1757355379109,7.43,215.78,215.7,3.3142297]
["bitfinex-derivatives","SOLF0:USTF0",1757355379314,3.64913361,215.77,215.73,3.3142297]
["bitfinex-derivatives","SOLF0:USTF0",1757355379614,3.64913361,215.76,215.73,10.8842297]
["bitfinex-derivatives","SOLF0:USTF0",1757355379814,7.43,215.81,215.73,10.8842297]
["bitfinex-derivatives","SOLF0:USTF0",1757355380014,7.1490031,215.8,215.73,10.916436]
["bitfinex-derivatives","SOLF0:USTF0",1757355380207,7.15221522,215.79,215.73,10.916436]
["bitfinex-derivatives","SOLF0:USTF0",1757355380413,7.43,215.77,215.73,10.916436]
["bitfinex-derivatives","SOLF0:USTF0",1757355380609,3.65165733,215.76,215.73,0.0322063]
["bitfinex-derivatives","SOLF0:USTF0",1757355380913,11.08165733,215.75,215.73,0.0322063]
["bitfinex-derivatives","SOLF0:USTF0",1757355381112,3.65165733,215.74,215.73,0.0322063]
["bitfinex-derivatives","SOLF0:USTF0",1757355382409,3.65165733,215.74,215.73,9.71987066]
["bitfinex-derivatives","SOLF0:USTF0",1757355383017,3.65165733,215.8,215.73,9.71987066]
["bitfinex-derivatives","SOLF0:USTF0",1757355383214,7.15245842,215.79,215.73,9.71987066]
["bitfinex-derivatives","SOLF0:USTF0",1757355383516,3.65165733,215.78,215.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355383712,3.65165733,215.77,215.75,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355383913,3.65165733,215.76,215.75,9.68766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355384110,5.1961283,215.82,215.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355384315,3.65554884,215.81,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355384916,3.65554884,215.81,215.78,0.0303231]
["bitfinex-derivatives","SOLF0:USTF0",1757355385111,5.1961283,215.86,215.78,0.0303231]
["bitfinex-derivatives","SOLF0:USTF0",1757355385318,2.11766436,215.84,215.78,0.0303231]
["bitfinex-derivatives","SOLF0:USTF0",1757355385617,3.65416027,215.83,215.78,0.0303231]
["bitfinex-derivatives","SOLF0:USTF0",1757355385921,3.65416027,215.82,215.78,0.0303231]
["bitfinex-derivatives","SOLF0:USTF0",1757355386215,7.43,215.8,215.78,0.0303231]
["bitfinex-derivatives","SOLF0:USTF0",1757355386512,3.65416027,215.79,215.78,0.0303231]
["bitfinex-derivatives","SOLF0:USTF0",1757355386718,11.08416027,215.79,215.78,0.0303231]
["bitfinex-derivatives","SOLF0:USTF0",1757355390624,5.1961283,215.83,215.78,10.17798746]
["bitfinex-derivatives","SOLF0:USTF0",1757355390821,3.65480011,215.82,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355391020,5.1961283,215.86,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355391021,7.43,215.86,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355391220,7.43,215.84,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355391421,3.65484245,215.83,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355391728,3.65484245,215.82,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355391921,7.43,215.84,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355392122,3.6535985,215.83,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355392318,12.6261283,215.89,215.82,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355392518,3.65307595,215.88,215.84,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355392720,3.65307595,215.87,215.84,9.68766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355392923,12.6261283,215.92,215.86,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355393119,7.43,215.9,215.88,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355393321,3.65381973,215.89,215.88,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355395432,85.79926377,216.02,215.87,2.15234355]
["bitfinex-derivatives","SOLF0:USTF0",1757355395433,9.54766436,215.95,215.87,2.15234355]
["bitfinex-derivatives","SOLF0:USTF0",1757355395635,7.43,215.93,215.87,2.15234355]
["bitfinex-derivatives","SOLF0:USTF0",1757355395929,3.64670771,215.92,215.87,2.15234355]
["bitfinex-derivatives","SOLF0:USTF0",1757355396232,7.43,215.9,215.87,2.15234355]
["bitfinex-derivatives","SOLF0:USTF0",1757355396629,7.43,215.94,215.87,2.15234355]
["bitfinex-derivatives","SOLF0:USTF0",1757355396823,3.64436332,215.93,215.87,2.15234355]
["bitfinex-derivatives","SOLF0:USTF0",1757355397024,7.43,215.91,215.87,2.15234355]
["bitfinex-derivatives","SOLF0:USTF0",1757355397228,7.43,215.89,215.87,2.15234355]
["bitfinex-derivatives","SOLF0:USTF0",1757355397423,2.11766436,215.95,215.87,2.15234355]
["bitfinex-derivatives","SOLF0:USTF0",1757355397638,7.43,215.92,215.87,0.03467919]
["bitfinex-derivatives","SOLF0:USTF0",1757355397832,7.43,215.9,215.87,0.03467919]
["bitfinex-derivatives","SOLF0:USTF0",1757355398029,7.43,215.88,215.87,0.03467919]
["bitfinex-derivatives","SOLF0:USTF0",1757355398228,11.07274753,215.88,215.87,0.03467919]
["bitfinex-derivatives","SOLF0:USTF0",1757355398631,11.53274753,215.88,215.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355398923,7.43,215.86,215.78,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355399525,3.64092019,215.85,215.78,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355399728,7.43,215.86,215.78,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355399936,3.64092019,215.85,215.78,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355400234,7.43,215.86,215.78,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355400431,3.64101637,215.85,215.78,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355400737,7.43,215.86,215.82,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355401033,11.07135637,215.85,215.82,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355401231,7.43,215.85,215.82,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355401634,7.43,215.87,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355401938,3.64112463,215.86,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355402133,7.43,215.84,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355402637,7.43,215.87,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355402837,3.64145267,215.86,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355403137,7.64,215.84,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355403339,7.64,215.87,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355403538,7.64,215.85,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355403742,7.64,215.87,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355403929,7.64,215.85,215.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355404132,7.64,215.85,215.79,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355404640,2.11766436,215.86,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355404836,3.64210793,215.85,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355405042,7.64,215.85,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355405438,2.11766436,215.86,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355405638,3.6399018,215.85,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355405839,7.64,215.83,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355409042,2.11766436,215.86,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355409245,3.64133023,215.85,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355409545,11.28133023,215.84,215.78,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355409746,11.28133023,215.83,215.78,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355409945,7.64,215.83,215.78,9.76766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355410240,7.64,215.81,215.74,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355410445,3.64113352,215.8,215.74,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355410646,7.64,215.78,215.72,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355411145,0.03469566,215.77,215.73,0.02969569]
["bitfinex-derivatives","SOLF0:USTF0",1757355411344,7.67469566,215.77,215.73,0.02969569]
["bitfinex-derivatives","SOLF0:USTF0",1757355411742,0.03469566,215.77,215.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757355411948,0.03469566,215.77,215.76,9.76766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355413450,9.75766436,215.87,215.76,10.22766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355413646,9.75766436,215.87,215.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757355413647,7.64,215.85,215.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757355413843,3.64583693,215.84,215.81,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355414045,3.64583693,215.83,215.81,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355414246,2.11766436,215.89,215.81,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355414450,14.79716104,215.88,215.81,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355414649,7.15716104,215.87,215.83,0.03480836]
["bitfinex-derivatives","SOLF0:USTF0",1757355414951,7.64,215.85,215.83,0.03480836]
["bitfinex-derivatives","SOLF0:USTF0",1757355415149,11.28651343,215.84,215.83,0.03480836]
["bitfinex-derivatives","SOLF0:USTF0",1757355421450,7.64,215.81,215.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757355421656,7.64,215.79,215.72,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355421855,3.64811122,215.78,215.72,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355422060,7.64,215.76,215.72,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355422262,7.64,215.81,215.74,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355422455,7.58029136,215.8,215.77,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355422658,3.64970112,215.79,215.77,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355422859,3.64970112,215.78,215.77,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355423059,3.6496133,215.78,215.77,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355424165,3.6496133,215.78,215.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1757355424359,5.1961283,215.83,215.76,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355424562,15.22156167,215.82,215.76,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355424761,7.64,215.8,215.76,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355424967,7.58156167,215.79,215.76,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355425167,7.58156167,215.78,215.76,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355425466,7.64,215.82,215.76,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355425764,7.64,215.8,215.76,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355425964,7.58305154,215.79,215.76,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355426260,7.58394663,215.78,215.76,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355426467,7.64,215.8,215.76,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355426665,7.58490915,215.79,215.76,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355426964,7.58490915,215.78,215.76,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355427164,7.64,215.8,215.76,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355427370,7.58663453,215.79,215.76,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355427556,7.58663453,215.78,215.76,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355427758,2.11766436,215.81,215.73,9.76766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355427956,15.22703212,215.8,215.73,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355428161,7.58703212,215.79,215.73,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355428464,7.64,215.77,215.71,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355428661,7.64,215.75,215.71,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355428866,7.64,215.73,215.69,9.76766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355429468,2.11766436,215.77,215.69,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355429663,7.64,215.74,215.67,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355429866,7.58499477,215.73,215.67,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355430169,7.64,215.71,215.67,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355430660,7.64,215.74,215.67,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355430863,7.57955612,215.73,215.67,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355431067,7.57955612,215.72,215.67,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355431266,7.64,215.7,215.67,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355431661,2.11766436,215.75,215.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757355431866,9.75766436,215.73,215.65,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355432164,7.57560554,215.72,215.65,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355432364,9.75766436,215.73,215.65,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355432567,7.57449138,215.72,215.65,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355432766,7.64,215.76,215.71,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355432965,7.57494587,215.75,215.71,9.76766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355433171,3.64716668,215.74,215.73,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355433769,7.57,215.81,215.73,9.68766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355433974,7.57541949,215.8,215.75,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355434272,7.57,215.78,215.75,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355434474,3.64735701,215.77,215.75,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355435470,12.7661283,215.82,215.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355435675,5.1961283,215.88,215.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355435976,11.50156537,215.87,215.84,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355436173,7.57,215.87,215.84,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355436471,7.57,215.9,215.84,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355436677,7.57,215.88,215.84,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355436866,5.1961283,215.91,215.84,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355437066,18.63792707,215.9,215.82,9.68766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355437271,7.57,215.86,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355437475,7.57,215.84,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355437973,7.57,215.86,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355438178,2.11766436,215.87,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355438179,7.57,215.84,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355438380,7.57,215.86,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355438574,7.57,215.84,215.8,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355438780,12.7661283,215.88,215.82,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355438976,11.31142494,215.87,215.82,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355439183,3.74142494,215.86,215.84,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355439374,5.1961283,215.9,215.84,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355439570,11.31258618,215.89,215.84,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355439775,3.74258618,215.88,215.84,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355440076,12.7661283,215.91,215.84,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355440275,3.74300337,215.9,215.86,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355440475,7.57,215.91,215.86,9.68766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355440777,7.57,215.86,215.79,9.68766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355440978,3.7416256,215.85,215.78,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355441174,7.57,215.86,215.78,9.68766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355441482,7.57,215.86,215.82,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355441679,7.57,215.86,215.66,5.14634126]
["bitfinex-derivatives","SOLF0:USTF0",1757355441680,2.11766436,215.87,215.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355441885,3.74183504,215.86,215.79,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355442077,3.74183504,215.85,215.79,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355442279,7.57,215.88,215.83,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355442481,11.312469,215.87,215.83,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355442683,7.57,215.87,215.83,2.11766436]
["bitfinex-derivatives","SOLF0:USTF0",1757355444288,7.57,215.89,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355444488,3.74211751,215.88,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355444688,3.74211751,215.87,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355444889,7.57,215.89,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355445185,3.74155852,215.88,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355445386,3.74155852,215.87,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355445788,12.7661283,215.89,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355445987,3.74169978,215.88,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355446188,3.74169978,215.87,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355446392,3.74133663,215.86,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355446578,3.74133663,215.85,215.81,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355446784,7.57,215.89,215.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355446986,3.74168661,215.88,215.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355447185,5.1961283,215.92,215.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355447385,3.74195201,215.91,215.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355447587,7.34394408,215.9,215.84,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355447891,7.34328516,215.89,215.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355448094,12.7661283,215.93,215.87,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355448095,3.60199207,215.88,215.87,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355448387,7.57,215.93,215.87,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355448585,7.33891541,215.92,215.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355448797,7.33891541,215.91,215.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355448989,3.5998264,215.9,215.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355449188,3.5998264,215.89,215.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355449890,3.5998264,215.92,215.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355450094,3.74767813,215.91,215.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355450286,3.5998264,215.9,215.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355450489,12.7661283,215.97,215.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355450792,7.36954469,215.96,215.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355450989,7.36954469,215.95,215.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355451194,14.93954469,215.94,215.86,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355451397,14.93954469,215.94,215.86,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355451398,7.36954469,215.93,215.86,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355451693,3.62310433,215.92,215.86,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355451891,3.62310433,215.91,215.86,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355452196,7.57,215.94,215.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355452398,3.62017857,215.93,215.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355452697,3.62017857,215.92,215.86,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355452887,7.57,215.94,215.86,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355453197,3.61972673,215.93,215.86,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355453496,3.61972673,215.92,215.86,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355453796,7.57,215.94,215.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355453992,3.61795289,215.93,215.88,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355454195,3.61795289,215.92,215.88,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355454403,7.57,215.94,215.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355454697,3.61661467,215.93,215.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355454889,3.61661467,215.92,215.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355455094,7.57,215.93,215.87,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355455294,7.57,215.93,215.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355455993,7.57,215.99,215.9,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355456198,7.35444933,215.98,215.9,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355456398,3.61566983,215.97,215.9,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355456596,7.57,215.99,215.93,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355456896,7.57,216.02,215.96,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355457097,11.18573498,216.01,215.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355457297,7.57,216.01,215.96,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355457800,7.57,216.01,215.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355458601,7.57,216.01,215.95,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355460197,3.19303593,216.0,215.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355460398,3.19303593,215.99,215.95,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355460693,7.57,216.05,215.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355460891,6.80032331,216.04,215.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355461099,6.80032331,216.03,215.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355461299,3.19176768,216.02,215.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355461499,3.19176768,216.01,215.95,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355461701,3.19176768,216.0,215.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355461902,7.57,216.05,215.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355462099,6.79758651,216.04,215.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355462406,3.19049246,216.03,215.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355462703,3.19049246,216.02,215.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757355462898,3.19049246,216.01,215.95,10.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355463096,3.19049246,216.0,215.95,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355463295,7.57,216.05,215.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355463501,6.79073244,216.04,215.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355463799,3.18729713,216.03,215.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355464103,3.18729713,216.02,215.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355464298,3.18729713,216.01,215.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355464502,7.23,215.99,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355464705,7.23,215.97,215.88,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355465000,3.18729713,215.96,215.88,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355465307,7.23,215.97,215.88,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355465607,3.18533312,215.96,215.88,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355465899,7.23,215.97,215.88,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355466098,3.18564077,215.96,215.88,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355466305,7.23,215.97,215.88,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355466607,7.23,215.95,215.87,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355467105,7.23,216.03,215.9,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355467397,7.23,216.01,215.9,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355467599,7.23,215.99,215.9,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355467798,3.18563382,215.98,215.9,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355467998,3.18563382,215.97,215.9,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355468198,8.50287828,216.04,215.86,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1757355468199,10.41563382,215.96,215.87,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355468406,3.18563382,215.95,215.87,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355468605,3.18480134,215.94,215.87,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355468900,7.23,215.96,215.87,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355469101,3.18471362,215.95,215.87,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355469303,3.18471362,215.94,215.87,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355469499,7.23,215.96,215.87,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355469707,7.23,215.94,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355469908,3.18500099,215.93,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355470106,3.18500099,215.92,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355470300,7.23,215.94,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355470601,3.18448317,215.93,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355470810,3.18448317,215.92,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355470998,7.23,215.94,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355471203,3.18455608,215.93,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355471405,3.18455608,215.92,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355471606,7.23,215.94,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355471808,3.18504413,215.93,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355472008,7.23,215.94,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355472209,3.18515018,215.93,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355472404,7.23,215.94,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355472610,3.18563694,215.93,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355472808,7.23,215.94,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355473006,3.18561748,215.93,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355473309,3.18586555,215.92,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355473510,7.23,215.94,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355473711,3.18621086,215.93,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355473907,3.18621086,215.92,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355474110,7.23,215.94,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355474308,3.18627115,215.93,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355474511,3.18627115,215.92,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355474811,7.23,215.99,215.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355475010,6.79165163,215.98,215.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355475206,6.79165163,215.97,215.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355475409,3.18789753,215.96,215.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355475607,3.18789753,215.95,215.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355475811,3.18789753,215.94,215.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355476003,7.23,215.99,215.88,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355476209,6.79565705,215.98,215.88,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355476410,3.18972406,215.97,215.88,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355476714,3.18972406,215.96,215.88,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355476904,3.18972406,215.95,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355477105,0.03076617,215.95,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355477516,3.19488445,215.94,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355477715,0.03076617,215.95,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355477912,3.19488445,215.94,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355478114,0.03076617,215.95,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355478411,3.194885,215.94,215.9,0.03440469]
["bitfinex-derivatives","SOLF0:USTF0",1757355478614,7.23,215.92,215.9,0.03440469]
["bitfinex-derivatives","SOLF0:USTF0",1757355479010,7.23,215.94,215.9,0.03440469]
["bitfinex-derivatives","SOLF0:USTF0",1757355479316,7.23,215.92,215.9,0.03440469]
["bitfinex-derivatives","SOLF0:USTF0",1757355479514,3.19688483,215.91,215.9,0.03440469]
["bitfinex-derivatives","SOLF0:USTF0",1757355480315,10.42688483,215.91,215.9,0.03440469]
["bitfinex-derivatives","SOLF0:USTF0",1757355481616,3.20085983,215.91,215.9,0.03440469]
["bitfinex-derivatives","SOLF0:USTF0",1757355481818,0.03076617,215.95,215.9,0.03440469]
["bitfinex-derivatives","SOLF0:USTF0",1757355482119,3.2014526,215.94,215.92,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355482320,3.2014526,215.93,215.92,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355482720,3.2014526,215.94,215.92,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355482916,3.2014526,215.93,215.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355483117,3.2014526,215.93,215.9,0.03440469]
["bitfinex-derivatives","SOLF0:USTF0",1757355483419,3.2014526,215.92,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355483615,3.2014526,215.94,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355483818,3.2014526,215.93,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355484019,3.2014526,215.92,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355484324,3.2014526,215.94,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355484520,3.2014526,215.93,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355484822,3.2014526,215.92,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355485213,3.2014526,215.94,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355485419,3.2014526,215.93,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355485615,0.03076617,215.95,215.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355485817,3.20399912,215.94,215.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355486011,0.03076617,215.95,215.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355486216,12.4261283,216.02,215.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355486416,7.37084826,216.01,215.96,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355486620,12.4261283,216.02,215.96,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355486621,7.37084826,216.0,215.96,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355486916,7.37084826,215.99,215.96,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355487125,3.62553516,215.98,215.96,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355487427,3.62503031,215.97,215.96,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355487622,7.23,216.06,215.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355487820,3.74591551,216.05,216.01,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355488019,3.74591551,216.04,216.01,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355488326,5.1961283,216.08,216.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355488515,3.74640652,216.07,216.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355488824,5.1961283,216.09,216.04,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355489026,3.70779418,216.08,216.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355489222,5.1961283,216.1,216.04,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355489418,10.93629352,216.09,216.04,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355489622,3.70629352,216.08,216.05,0.03393148]
["bitfinex-derivatives","SOLF0:USTF0",1757355491025,7.23,216.06,216.05,0.03393148]
["bitfinex-derivatives","SOLF0:USTF0",1757355491225,10.93656083,216.06,216.05,0.03393148]
["bitfinex-derivatives","SOLF0:USTF0",1757355491528,11.39656083,216.06,215.95,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355491728,7.23,216.04,215.95,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355491923,7.23,216.04,215.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355491924,3.70656083,216.03,215.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355492231,3.70656083,216.03,215.94,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355493422,7.63,216.02,215.94,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355494025,7.63,216.02,215.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355494828,3.70755065,216.01,215.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355495034,7.63,216.02,215.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355495331,3.70749039,216.01,215.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355495532,7.63,216.02,215.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355495727,3.70822505,216.01,215.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355495929,7.63,216.02,215.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355496129,3.70863309,216.01,215.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355496323,7.63,216.02,215.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355496524,3.70886459,216.01,215.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355496737,3.70886459,216.0,215.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355496929,7.63,216.02,215.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355497134,3.70908085,216.01,215.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355497435,3.70908085,216.0,215.94,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355497636,7.63,216.02,215.94,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355497934,3.70963289,216.01,215.94,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355498233,3.70963289,216.0,215.94,10.82674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355498438,7.63,216.02,215.94,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355498635,3.70981824,216.01,215.94,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355498831,3.70981824,216.0,215.94,3.30674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355499029,3.70981824,215.99,215.94,10.52674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355499231,7.63,216.02,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355499435,3.71008484,216.01,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355499635,14.92046503,216.0,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355499836,3.58038019,215.99,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355500039,3.58038019,215.98,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355500229,7.63,216.0,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355500437,3.58037511,215.99,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355500735,3.58037511,215.98,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355501037,5.1961283,216.03,215.94,10.52674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355501238,7.29132583,216.02,215.94,10.52674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355501432,7.29132583,216.01,215.94,10.52674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355501632,7.29132583,216.0,215.94,10.52674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355501831,3.58080288,215.99,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355502039,3.58080288,215.98,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355502241,5.1961283,216.03,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355502441,7.29154945,216.02,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355502641,7.29154945,216.01,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355502840,14.92154945,216.0,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355503042,3.58091272,215.99,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355503240,3.58091272,215.98,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355503439,7.63,216.0,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355503638,11.21074675,215.99,215.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355503848,3.58074675,215.98,215.91,10.52674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355504146,7.29029648,215.97,215.91,10.52674998]
["bitfinex-derivatives","SOLF0:USTF0",1757355504342,3.58074675,215.96,215.93,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355504644,7.63,216.0,215.94,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355504839,7.28707538,215.99,215.94,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355505148,7.63,215.97,215.94,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355505344,11.20872255,215.96,215.92,9.33393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355505540,3.57872255,215.95,215.92,9.33393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355505740,11.20872255,215.95,215.92,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355505943,7.63,215.95,215.92,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355507446,2.11393844,215.99,215.92,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355507447,7.63,215.99,215.92,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355507642,7.28424289,215.98,215.92,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355507946,7.63,215.96,215.92,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355508144,7.63,215.98,215.92,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355508446,7.63,215.96,215.92,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355508643,2.11393844,215.97,215.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355508841,7.63,215.93,215.86,9.33393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355509546,2.11393844,215.95,215.88,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355509741,3.70449261,215.94,215.88,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355509950,7.63,215.94,215.88,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355511051,7.63,215.94,215.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355511547,7.63,215.94,215.87,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355513147,7.63,215.94,215.89,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355513350,7.63,215.94,215.89,9.33393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355513653,9.74393844,215.95,215.81,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1757355513851,9.74393844,215.95,215.89,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355517051,9.74393844,215.95,215.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355517052,9.74393844,215.95,215.88,9.33393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355518353,9.74393844,215.95,215.88,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355518849,3.70502707,215.94,215.88,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355519052,0.03265166,215.94,215.88,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355519254,7.63,215.93,215.88,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355519451,0.03265166,215.94,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355519650,7.63,215.93,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355520055,0.03265166,215.94,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355520654,7.63,215.93,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355520958,0.03265166,215.94,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355521354,7.63,215.93,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355521552,0.03265166,215.94,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355521954,7.63,215.93,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355522456,0.03265166,215.94,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355522656,7.63,215.93,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355523048,0.03265166,215.94,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355523447,7.37,215.93,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355523658,2.1465901,215.94,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355524050,7.37,215.93,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355524453,7.37,215.91,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355524857,2.11393844,215.92,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355525055,7.37,215.9,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355525259,0.03265166,215.94,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355525260,7.37,215.93,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355525456,0.03265166,215.94,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355526061,7.37,215.93,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355526263,0.03265166,215.94,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355526759,2.1465901,215.94,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355527058,2.11393844,215.92,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355527564,7.37,215.9,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355532163,0.03265166,215.94,215.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757355532366,0.03265166,215.94,215.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757355532659,0.03265166,215.94,215.93,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355533860,0.03265166,215.94,215.93,9.64393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355534860,0.03265166,215.94,215.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355535169,0.03265166,215.94,215.93,9.18393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355535664,0.03265166,215.94,215.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757355535865,0.03265166,215.94,215.93,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355537566,0.03265166,215.94,215.9,9.18393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355538667,7.40265166,215.94,215.9,9.18393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355539064,7.37,215.93,215.9,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355539871,7.37,215.93,215.9,9.18393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355540773,7.37,215.93,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355540977,2.11393844,215.92,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355541472,7.37,215.91,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355542065,2.11393844,215.92,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355542264,7.37,215.9,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355543376,11.08188103,215.9,215.89,0.03410639]
["bitfinex-derivatives","SOLF0:USTF0",1757355545475,13.65581947,215.9,215.78,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355545669,13.65581947,215.9,215.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757355545670,9.48393844,215.84,215.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757355545870,2.11393844,215.8,215.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757355546074,4.12295519,215.79,215.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757355546273,11.49295519,215.78,215.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757355546480,2.11393844,215.8,215.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757355546481,11.49295519,215.77,215.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757355546673,11.49295519,215.77,215.72,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355546674,4.12295519,215.76,215.72,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355546979,4.12295519,215.75,215.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757355547179,0.03281777,215.78,215.72,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355547480,4.1156146,215.77,215.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757355547680,4.1156146,215.76,215.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757355548377,0.03336784,215.77,215.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757355548574,0.03336784,215.77,215.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757355548780,0.03336784,215.77,215.74,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355548972,0.03336784,215.77,215.76,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355549173,0.03336784,215.77,215.76,9.18393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355549377,7.37,215.87,215.76,2.57393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355549675,11.41855952,215.86,215.81,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355549878,4.04855952,215.85,215.81,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355550978,4.04855952,215.85,215.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757355551275,4.04855952,215.85,215.8,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355551472,4.04855952,215.85,215.8,9.18393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355552075,7.37,215.84,215.76,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355552277,6.16249796,215.83,215.76,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355552480,4.04855952,215.82,215.76,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355552679,4.04855952,215.81,215.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757355552981,7.37,215.84,215.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757355553174,4.04812335,215.83,215.79,9.18393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355553374,9.72393844,215.88,215.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355553574,4.04773204,215.87,215.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355553777,4.04773204,215.86,215.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355554081,13.77167048,215.85,215.77,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355554278,4.04773204,215.84,215.77,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355554487,4.04773204,215.83,215.77,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355554779,4.04704446,215.82,215.79,9.47393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355554980,7.61,215.85,215.79,9.47393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355555168,4.04704446,215.84,215.79,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355555373,4.04704446,215.83,215.81,9.47393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355555676,7.61,215.87,215.81,9.47393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355555874,11.65649977,215.86,215.81,9.47393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355556078,9.72393844,215.91,215.83,9.47393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355556276,4.04693479,215.9,215.83,9.47393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355556474,4.04693479,215.89,215.83,9.47393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355556779,11.65693479,215.88,215.83,9.47393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355557073,2.11393844,215.91,215.83,9.47393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355557074,4.04693479,215.87,215.83,9.47393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355557278,4.04693479,215.86,215.83,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355557478,7.61,215.87,215.83,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355557780,11.65743379,215.86,215.81,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355557971,2.11393844,215.87,215.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355558173,2.11393844,215.87,215.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1757355558174,2.11393844,215.85,215.77,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355558780,4.04689986,215.84,215.77,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355559083,4.04689986,215.83,215.77,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355559276,2.11393844,215.85,215.77,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355559479,4.04645272,215.84,215.77,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355559778,4.04645272,215.83,215.77,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355559980,7.61,215.86,215.77,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355560180,4.04637398,215.85,215.79,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355560482,7.61,215.83,215.79,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355560875,2.11393844,215.81,215.73,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355561081,7.61,215.8,215.73,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355561282,7.61,215.8,215.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355561283,7.61,215.8,215.72,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355561477,4.04452971,215.79,215.72,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355561678,7.61,215.8,215.72,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355561977,4.04458712,215.79,215.72,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355562172,4.04459341,215.78,215.72,2.11393844]
["bitfinex-derivatives","SOLF0:USTF0",1757355562377,7.61,215.8,215.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355562681,4.04377694,215.79,215.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355562881,4.04377694,215.78,215.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355563085,7.61,215.8,215.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355563282,4.04470141,215.79,215.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355563577,5.1961283,215.84,215.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355563784,4.04426622,215.83,215.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355563982,4.04426622,215.82,215.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355564182,4.04426622,215.81,215.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355564384,7.61,215.85,215.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355564573,4.04401229,215.84,215.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355564778,4.04401229,215.83,215.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355564980,7.61,215.85,215.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355565284,4.04441913,215.84,215.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355565483,4.04441913,215.83,215.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355565685,7.61,215.85,215.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355565883,4.04443913,215.84,215.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1757355566182,4.04443913,215.83,215.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355566378,7.61,215.85,215.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355566585,4.04443183,215.84,215.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355566885,7.61,215.85,215.75,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1757355567584,4.04585064,215.84,215.75,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1757355567786,7.61,215.85,215.75,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1757355567982,4.04585064,215.84,215.75,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1757355568281,7.61,215.85,215.75,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1757355568480,4.0461475,215.84,215.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355568681,4.0461475,215.83,215.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355568878,7.61,215.85,215.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355569185,7.61,215.83,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355569379,7.61,215.81,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355569579,4.05544762,215.8,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355569782,4.05544762,215.79,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355569983,4.05544762,215.78,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355570182,7.61,215.81,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355570383,4.05521247,215.8,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355570589,4.05521247,215.79,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355570884,4.05521247,215.78,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355571075,7.61,215.81,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355571274,4.05566866,215.8,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355571485,4.05566866,215.79,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355571683,4.05566866,215.78,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355571885,7.61,215.81,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355572086,4.05510196,215.8,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355572287,4.05510196,215.79,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355572487,7.61,215.81,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355572683,4.0533021,215.8,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355572892,7.61,215.81,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355573886,7.61,215.81,215.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1757355574286,7.61,215.81,215.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355574487,7.61,215.81,215.73,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1757355574692,5.1961283,215.88,215.73,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1757355574891,7.61,215.86,215.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355575087,4.05379218,215.85,215.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355575692,7.61,215.84,215.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355575985,7.61,215.82,215.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355576888,4.0540975,215.81,215.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355577092,7.61,215.82,215.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355577288,4.0539014,215.81,215.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355577493,7.61,215.82,215.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355579093,4.05606984,215.81,215.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355579291,7.61,215.82,215.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355579490,4.05627321,215.81,215.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757355579694,7.61,215.79,215.69,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1757355582290,4.06207931,215.78,215.71,3.3088864]
["bitfinex-derivatives","SOLF0:USTF0",1757355582494,7.61,215.79,215.71,3.3088864]
["bitfinex-derivatives","SOLF0:USTF0",1757355582690,4.06227508,215.78,215.71,3.3088864]
["bitfinex-derivatives","SOLF0:USTF0",1757355582893,7.61,215.79,215.71,3.3088864]
["bitfinex-derivatives","SOLF0:USTF0",1757355583097,4.06227508,215.78,215.71,3.3088864]
["bitfinex-derivatives","SOLF0:USTF0",1757355583295,4.06227508,215.77,215.71,3.3088864]
["bitfinex-derivatives","SOLF0:USTF0",1757355583491,7.61,215.79,215.71,3.3088864]
["bitfinex-derivatives","SOLF0:USTF0",1757355583691,4.06453712,215.78,215.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355583892,7.61,215.79,215.71,10.8588864]
["bitfinex-derivatives","SOLF0:USTF0",1757355584197,4.06457951,215.78,215.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355584395,5.1961283,215.84,215.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355584593,4.02169537,215.83,215.77,3.3088864]
["bitfinex-derivatives","SOLF0:USTF0",1757355584790,4.02169537,215.82,215.77,3.3088864]
["bitfinex-derivatives","SOLF0:USTF0",1757355584992,4.02169537,215.81,215.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355585292,12.8061283,215.87,215.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355585496,3.85707055,215.86,215.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355585691,3.85707055,215.85,215.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355585896,3.85707055,215.84,215.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355586195,3.85707055,215.83,215.77,15.0295864]
["bitfinex-derivatives","SOLF0:USTF0",1757355586392,3.8584702,215.82,215.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355586592,5.1961283,215.86,215.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355586794,3.8584702,215.85,215.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355586996,3.8584702,215.84,215.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355587290,7.61,215.82,215.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355587494,7.61,215.82,215.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355587790,3.85968802,215.81,215.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355587993,3.85968802,215.8,215.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355588192,3.85968802,215.79,215.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355588389,5.1961283,215.83,215.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355588595,3.86086599,215.82,215.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355588790,3.86086599,215.81,215.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355588986,11.47086599,215.8,215.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355589195,3.86086599,215.79,215.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355589492,11.47086599,215.79,215.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355589696,3.86086599,215.78,215.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355590091,3.86086599,215.78,215.72,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1757355590396,7.61,215.81,215.72,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1757355590592,3.86420183,215.8,215.72,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1757355590793,3.86420183,215.79,215.72,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1757355590992,3.86420183,215.78,215.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355591193,7.61,215.81,215.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355591396,3.86493855,215.8,215.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355591596,3.86493855,215.79,215.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355591799,3.86493855,215.78,215.67,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1757355592195,3.86493855,215.78,215.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1757355593795,3.86493855,215.78,215.71,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1757355594896,3.86493855,215.78,215.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355598191,7.61,215.77,215.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355598397,3.86493855,215.76,215.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355598695,11.47493855,215.75,215.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355599003,7.61,215.75,215.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355599499,7.61,215.73,215.66,63.45497208]
["bitfinex-derivatives","SOLF0:USTF0",1757355599804,3.84944732,215.72,215.66,59.28217208]
["bitfinex-derivatives","SOLF0:USTF0",1757355600095,0.03368857,215.72,215.66,59.28217208]
["bitfinex-derivatives","SOLF0:USTF0",1757355600296,0.03368857,215.72,215.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355601091,7.64368857,215.72,215.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355603892,0.03368857,215.72,215.67,0.03360655]
["bitfinex-derivatives","SOLF0:USTF0",1757355604102,0.03368857,215.72,215.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355608209,0.03368857,215.72,215.67,0.03360655]
["bitfinex-derivatives","SOLF0:USTF0",1757355608404,0.03368857,215.72,215.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355609108,0.03368857,215.72,215.67,0.03360655]
["bitfinex-derivatives","SOLF0:USTF0",1757355609401,0.03368857,215.72,215.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355610705,7.64368857,215.72,215.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355610905,0.03368857,215.72,215.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355611108,0.03368857,215.72,215.67,0.03360655]
["bitfinex-derivatives","SOLF0:USTF0",1757355611407,7.64368857,215.72,215.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355611604,0.03368857,215.72,215.67,0.03360655]
["bitfinex-derivatives","SOLF0:USTF0",1757355611808,0.03368857,215.72,215.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757355613209,0.03368857,215.72,215.67,0.03360655]
["bitfinex-derivatives","SOLF0:USTF0",1757355613412,0.03368857,215.72,215.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355614007,0.03368857,215.72,215.67,0.03360655]
["bitfinex-derivatives","SOLF0:USTF0",1757355614306,0.03368857,215.72,215.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355615008,0.03368857,215.72,215.67,0.03360655]
["bitfinex-derivatives","SOLF0:USTF0",1757355615306,0.03368857,215.72,215.69,3.31026002]
["bitfinex-derivatives","SOLF0:USTF0",1757355615508,0.03368857,215.72,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355615703,5.1961283,215.8,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355616010,3.84652738,215.79,215.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355616206,5.1961283,215.84,215.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355616411,3.84701735,215.83,215.78,3.31026002]
["bitfinex-derivatives","SOLF0:USTF0",1757355616708,3.84701735,215.82,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355616910,12.6061283,215.85,215.78,11.02084041]
["bitfinex-derivatives","SOLF0:USTF0",1757355617107,3.8472948,215.84,215.78,11.02084041]
["bitfinex-derivatives","SOLF0:USTF0",1757355617307,3.8472948,215.83,215.78,0.03058039]
["bitfinex-derivatives","SOLF0:USTF0",1757355617611,5.1961283,215.85,215.78,0.03058039]
["bitfinex-derivatives","SOLF0:USTF0",1757355617912,3.68147313,215.84,215.78,0.03058039]
["bitfinex-derivatives","SOLF0:USTF0",1757355618114,7.41,215.82,215.78,0.03058039]
["bitfinex-derivatives","SOLF0:USTF0",1757355618314,7.41,215.84,215.78,0.03058039]
["bitfinex-derivatives","SOLF0:USTF0",1757355618612,7.41,215.82,215.78,0.03058039]
["bitfinex-derivatives","SOLF0:USTF0",1757355618812,7.41,215.8,215.78,0.03058039]
["bitfinex-derivatives","SOLF0:USTF0",1757355619012,12.6061283,215.84,215.78,0.03058039]
["bitfinex-derivatives","SOLF0:USTF0",1757355619308,11.09076697,215.83,215.76,3.31026002]
["bitfinex-derivatives","SOLF0:USTF0",1757355619514,5.1961283,215.85,215.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355619709,3.68073248,215.84,215.77,10.99026002]
["bitfinex-derivatives","SOLF0:USTF0",1757355620009,3.68073248,215.83,215.78,0.03323422]
["bitfinex-derivatives","SOLF0:USTF0",1757355620203,12.6061283,215.86,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355620408,3.67764011,215.85,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355620603,11.08764011,215.84,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355620806,3.67764011,215.83,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355621003,7.41,215.84,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355621204,3.67735145,215.83,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355621404,7.41,215.85,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355621611,5.1961283,215.86,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355621612,7.41,215.83,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355622411,7.79419246,215.88,215.78,0.03323422]
["bitfinex-derivatives","SOLF0:USTF0",1757355622412,12.6061283,215.85,215.78,0.03323422]
["bitfinex-derivatives","SOLF0:USTF0",1757355622613,3.67623021,215.84,215.78,0.03323422]
["bitfinex-derivatives","SOLF0:USTF0",1757355622810,3.67623021,215.83,215.78,0.03323422]
["bitfinex-derivatives","SOLF0:USTF0",1757355623011,7.41,215.82,215.78,7.71323422]
["bitfinex-derivatives","SOLF0:USTF0",1757355623621,12.6061283,215.86,215.78,0.03323422]
["bitfinex-derivatives","SOLF0:USTF0",1757355623817,3.67630867,215.85,215.78,3.34349424]
["bitfinex-derivatives","SOLF0:USTF0",1757355624119,3.67630867,215.84,215.78,3.34349424]
["bitfinex-derivatives","SOLF0:USTF0",1757355624314,7.41,215.86,215.78,3.34349424]
["bitfinex-derivatives","SOLF0:USTF0",1757355624516,3.67569234,215.85,215.78,3.34349424]
["bitfinex-derivatives","SOLF0:USTF0",1757355624818,7.41,215.86,215.78,3.34349424]
["bitfinex-derivatives","SOLF0:USTF0",1757355625016,3.67388656,215.85,215.78,3.34349424]
["bitfinex-derivatives","SOLF0:USTF0",1757355625216,7.41,215.86,215.78,3.34349424]
["bitfinex-derivatives","SOLF0:USTF0",1757355625416,3.67400771,215.85,215.78,3.34349424]
["bitfinex-derivatives","SOLF0:USTF0",1757355625613,7.41,215.86,215.78,0.03323422]
["bitfinex-derivatives","SOLF0:USTF0",1757355625821,3.67382069,215.85,215.78,0.03323422]
["bitfinex-derivatives","SOLF0:USTF0",1757355626113,7.41,215.86,215.78,0.03323422]
["bitfinex-derivatives","SOLF0:USTF0",1757355626318,3.673547,215.85,215.79,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355626519,7.41,215.86,215.79,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355626720,3.673347,215.85,215.79,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355627019,7.41,215.86,215.79,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355627319,3.673347,215.85,215.79,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355627515,7.41,215.86,215.79,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355627716,3.672902,215.85,215.79,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355628015,7.41,215.86,215.79,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355628216,3.67290776,215.85,215.79,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355628514,7.41,215.86,215.79,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355628725,7.41,215.84,215.78,0.03323422]
["bitfinex-derivatives","SOLF0:USTF0",1757355628914,2.11653367,215.83,215.78,0.03323422]
["bitfinex-derivatives","SOLF0:USTF0",1757355629218,2.11653367,215.83,215.77,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355629219,7.41,215.82,215.77,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355629618,2.11653367,215.83,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355630120,7.41,215.82,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355630320,7.41,215.84,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355630617,3.65051136,215.83,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355630815,7.41,215.83,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355631021,2.11653367,215.84,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355631217,3.65124453,215.83,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355631423,2.11653367,215.84,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355631618,7.41,215.82,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355631920,2.11653367,215.84,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355632114,3.65146228,215.83,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355632311,2.11653367,215.84,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355632522,3.6520066,215.83,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355632820,2.11653367,215.84,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355633016,3.65209202,215.83,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355633214,2.11653367,215.84,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355633412,7.41,215.82,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355633720,7.41,215.83,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355634215,2.11653367,215.84,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355634422,7.41,215.82,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355634614,2.11653367,215.84,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355634820,3.65060619,215.83,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355635012,7.41,215.81,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355635217,7.41,215.79,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355635412,5.1961283,215.83,215.78,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1757355635620,11.06040584,215.82,215.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355635816,7.41,215.83,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355636020,7.41,215.81,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355636226,7.41,215.83,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355636417,3.65033479,215.82,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355636617,2.11653367,215.84,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355636818,3.65017134,215.83,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355637020,2.11653367,215.84,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355637319,3.65000052,215.83,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355637518,7.41,215.83,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355637719,2.11653367,215.84,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355637920,7.41,215.82,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355638123,2.11653367,215.84,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355638316,7.41,215.82,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355638517,2.11653367,215.84,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355638719,3.64986112,215.83,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355638914,2.11653367,215.84,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355639117,3.64986112,215.83,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355639317,7.41,215.83,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355639520,2.11653367,215.84,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355639820,3.64848728,215.83,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355640021,7.41,215.83,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355640217,2.11653367,215.84,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355640423,7.41,215.82,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355640624,7.41,215.83,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355640824,2.11653367,215.84,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355641023,7.41,215.82,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355641223,2.11653367,215.84,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355641523,7.41,215.82,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355641722,2.11653367,215.84,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355641923,9.52653367,215.82,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355642123,7.41,215.79,215.78,0.03421641]
["bitfinex-derivatives","SOLF0:USTF0",1757355642528,11.05767605,215.79,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355642825,7.41,215.77,215.76,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1757355643627,5.1961283,215.82,215.76,7.48982885]
["bitfinex-derivatives","SOLF0:USTF0",1757355643929,7.45,215.8,215.76,7.48982885]
["bitfinex-derivatives","SOLF0:USTF0",1757355644526,7.45,215.8,215.76,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1757355644722,7.45,215.8,215.76,7.48982885]
["bitfinex-derivatives","SOLF0:USTF0",1757355646132,7.45,215.78,215.76,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1757355646431,2.11653367,215.79,215.76,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1757355646729,7.45,215.78,215.76,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1757355647431,2.11653367,215.79,215.76,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1757355647634,9.56653367,215.77,215.76,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1757355647823,9.56653367,215.77,215.66,9.57653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355647824,7.45,215.72,215.66,9.57653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355648226,7.45,215.72,215.65,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355651040,7.45,215.72,215.63,11.6334]
["bitfinex-derivatives","SOLF0:USTF0",1757355651439,7.45,215.72,215.65,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355652837,7.48424928,215.71,215.66,7.49436459]
["bitfinex-derivatives","SOLF0:USTF0",1757355654840,0.03424928,215.71,215.66,7.49436459]
["bitfinex-derivatives","SOLF0:USTF0",1757355655040,7.45,215.7,215.66,7.49436459]
["bitfinex-derivatives","SOLF0:USTF0",1757355655541,7.45,215.7,215.66,0.03436459]
["bitfinex-derivatives","SOLF0:USTF0",1757355655839,0.03424928,215.71,215.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757355656834,7.45,215.8,215.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757355657034,7.45,215.81,215.75,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355657234,11.09797745,215.8,215.75,9.57653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355657436,7.45,215.8,215.75,9.57653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355657637,7.45,215.82,215.75,9.57653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355657833,3.64838771,215.81,215.75,9.57653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355658035,7.45,215.79,215.75,9.57653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355658346,7.45,215.79,215.76,0.02955364]
["bitfinex-derivatives","SOLF0:USTF0",1757355659748,7.45,215.83,215.77,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355659937,3.64940991,215.82,215.76,0.02955364]
["bitfinex-derivatives","SOLF0:USTF0",1757355660144,7.45,215.83,215.76,2.14608731]
["bitfinex-derivatives","SOLF0:USTF0",1757355660345,7.45,215.81,215.76,2.14608731]
["bitfinex-derivatives","SOLF0:USTF0",1757355660647,7.45,215.83,215.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757355661039,7.45,215.84,215.78,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355661242,7.45,215.82,215.79,0.03304791]
["bitfinex-derivatives","SOLF0:USTF0",1757355661439,7.45,215.84,215.8,9.57653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355661644,7.45,215.86,215.82,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355661844,7.45,215.88,215.82,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355662040,7.45,215.87,215.82,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355662246,7.45,215.89,215.85,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355662446,3.64893501,215.88,215.85,9.57653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355662646,7.45,215.89,215.85,9.57653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355662943,12.6461283,215.93,215.87,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355663147,3.64954267,215.92,215.87,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355663347,7.45,215.88,215.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757355663651,2.11653367,215.87,215.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757355663849,7.45,215.88,215.82,0.03367864]
["bitfinex-derivatives","SOLF0:USTF0",1757355664043,2.11653367,215.85,215.82,0.03367864]
["bitfinex-derivatives","SOLF0:USTF0",1757355664239,9.56653367,215.83,215.82,0.03367864]
["bitfinex-derivatives","SOLF0:USTF0",1757355664544,9.56653367,215.83,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355664545,13.21328117,215.83,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355664750,7.45,215.8,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355665047,2.11653367,215.79,215.71,9.57653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355665251,9.56653367,215.8,215.74,0.0317418]
["bitfinex-derivatives","SOLF0:USTF0",1757355665749,2.11653367,215.78,215.74,0.0317418]
["bitfinex-derivatives","SOLF0:USTF0",1757355665947,7.45,215.77,215.74,0.0317418]
["bitfinex-derivatives","SOLF0:USTF0",1757355666244,2.11653367,215.78,215.74,0.0317418]
["bitfinex-derivatives","SOLF0:USTF0",1757355666542,7.45,215.77,215.74,0.0317418]
["bitfinex-derivatives","SOLF0:USTF0",1757355666748,2.11653367,215.78,215.74,0.0317418]
["bitfinex-derivatives","SOLF0:USTF0",1757355667148,7.45,215.77,215.74,0.0317418]
["bitfinex-derivatives","SOLF0:USTF0",1757355667545,2.11653367,215.78,215.74,0.0317418]
["bitfinex-derivatives","SOLF0:USTF0",1757355667741,7.45,215.75,215.74,0.0317418]
["bitfinex-derivatives","SOLF0:USTF0",1757355668141,7.45,215.75,215.69,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355668348,2.11653367,215.76,215.72,0.03078807]
["bitfinex-derivatives","SOLF0:USTF0",1757355668741,7.45,215.79,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355668949,7.45,215.8,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355669150,3.64478793,215.79,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355669350,7.45,215.8,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355669550,3.64492218,215.79,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355669750,7.45,215.8,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355669947,3.64492218,215.79,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355670142,7.45,215.8,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355670350,3.64508258,215.79,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355670653,7.45,215.8,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355670956,3.64496548,215.79,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355671154,7.45,215.8,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355671356,3.64526782,215.79,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355671551,7.45,215.8,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355671856,3.64522571,215.79,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355672056,7.45,215.8,215.73,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355672251,3.64539111,215.79,215.73,9.57653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355672555,7.45,215.8,215.73,9.57653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355672757,3.6454912,215.79,215.73,9.57653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355673051,7.79419246,215.84,215.72,0.03078807]
["bitfinex-derivatives","SOLF0:USTF0",1757355673052,12.6861283,215.84,215.77,9.88653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355673256,11.13615186,215.83,215.79,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355673458,11.13615186,215.82,215.79,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355673658,12.6861283,215.84,215.79,9.91579864]
["bitfinex-derivatives","SOLF0:USTF0",1757355673858,3.64638837,215.83,215.79,2.14579864]
["bitfinex-derivatives","SOLF0:USTF0",1757355674063,11.13638837,215.82,215.79,2.14579864]
["bitfinex-derivatives","SOLF0:USTF0",1757355674259,7.49,215.82,215.79,2.14579864]
["bitfinex-derivatives","SOLF0:USTF0",1757355674657,7.49,215.83,215.79,2.14579864]
["bitfinex-derivatives","SOLF0:USTF0",1757355674853,7.49,215.84,215.79,2.14579864]
["bitfinex-derivatives","SOLF0:USTF0",1757355675058,3.64626454,215.83,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355675252,5.76253378,215.82,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355675452,9.60653367,215.8,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355675755,13.25249846,215.8,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355680366,18.44862676,215.8,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355680664,13.25249846,215.8,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355680866,18.44862676,215.8,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355681061,13.25249846,215.8,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355683167,11.13596479,215.8,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355683372,13.25249846,215.8,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355683559,3.64596479,215.8,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355683764,5.1961283,215.86,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355683963,3.64716779,215.85,215.8,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355684164,3.64716779,215.84,215.82,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355684366,12.6861283,215.86,215.82,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355684665,3.64703765,215.85,215.82,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355684864,3.64703765,215.84,215.82,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355685061,12.6861283,215.86,215.82,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355685264,3.64696662,215.85,215.82,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355685465,3.64696662,215.84,215.82,2.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1757355685665,12.6861283,215.86,215.79,7.79926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355685865,3.64690851,215.85,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355686061,7.49,215.83,215.79,2.14579864]
["bitfinex-derivatives","SOLF0:USTF0",1757355686265,7.49,215.83,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355686464,7.49,215.81,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355686667,5.1961283,215.84,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355686871,3.64657867,215.83,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355687167,3.64657867,215.82,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355687365,7.49,215.83,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355687561,5.1961283,215.86,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355687772,3.64681698,215.85,215.79,0.02926497]
["bitfinex-derivatives","SOLF0:USTF0",1757355687968,3.64681698,215.84,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355688168,7.49,215.85,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355688363,3.64627947,215.84,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355688566,5.1961283,215.89,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355688773,3.64675382,215.88,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355688974,3.64675382,215.87,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355689274,5.1961283,215.89,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355689471,3.64394088,215.88,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355689669,3.64394088,215.87,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355689875,5.1961283,215.89,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355690175,3.6440457,215.88,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355690375,3.6440457,215.87,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355690669,5.1961283,215.89,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355690871,3.64345351,215.88,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355691065,12.6861283,215.9,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355691270,3.64328001,215.89,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355691471,3.64328001,215.88,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355691669,12.6861283,215.9,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355691870,3.64327538,215.89,215.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355692074,3.64327538,215.88,215.82,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355692276,7.49,215.9,215.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355692472,3.64266759,215.89,215.83,11.07811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355692673,7.49,215.9,215.84,0.03451734]
["bitfinex-derivatives","SOLF0:USTF0",1757355692874,3.64266759,215.89,215.84,0.03451734]
["bitfinex-derivatives","SOLF0:USTF0",1757355693070,7.49,215.88,215.84,0.03451734]
["bitfinex-derivatives","SOLF0:USTF0",1757355693378,7.49,215.9,215.84,0.03451734]
["bitfinex-derivatives","SOLF0:USTF0",1757355693678,7.49,215.88,215.84,0.03451734]
["bitfinex-derivatives","SOLF0:USTF0",1757355694179,7.49,215.9,215.84,0.03451734]
["bitfinex-derivatives","SOLF0:USTF0",1757355694383,7.49,215.88,215.84,0.03451734]
["bitfinex-derivatives","SOLF0:USTF0",1757355694582,5.1961283,215.91,215.84,0.03451734]
["bitfinex-derivatives","SOLF0:USTF0",1757355694583,7.49,215.9,215.84,0.03451734]
["bitfinex-derivatives","SOLF0:USTF0",1757355694778,3.64040523,215.89,215.84,0.03451734]
["bitfinex-derivatives","SOLF0:USTF0",1757355694983,7.49,215.87,215.84,0.03451734]
["bitfinex-derivatives","SOLF0:USTF0",1757355695882,3.30811853,215.85,215.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355696188,11.12910961,215.84,215.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355696384,3.63910961,215.83,215.74,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355696687,7.49,215.84,215.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355697989,7.49,215.84,215.77,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355701486,7.49,215.84,215.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355701691,3.64233133,215.83,215.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355701988,7.49,215.84,215.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355702292,3.64229827,215.83,215.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355702488,7.49,215.84,215.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355702693,3.64238504,215.83,215.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355702896,7.49,215.84,215.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355703095,3.64238504,215.83,215.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355703297,7.49,215.84,215.77,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355703896,3.64234095,215.83,215.77,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355704090,7.49,215.84,215.77,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355704296,3.64235712,215.83,215.77,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355704493,7.49,215.84,215.77,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355704693,3.64235776,215.83,215.77,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355704993,7.49,215.84,215.77,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355705195,3.64270488,215.83,215.77,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355705394,7.49,215.84,215.77,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355705592,3.64335134,215.83,215.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355705792,7.49,215.84,215.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355705989,3.64345697,215.83,215.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355706194,7.49,215.84,215.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355706390,3.64365382,215.83,215.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355706590,7.49,215.84,215.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355706794,3.64322246,215.83,215.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355706994,7.49,215.84,215.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757355707294,7.52,215.82,215.72,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355707996,7.52,215.82,215.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355708201,7.52,215.8,215.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355710995,12.7161283,215.84,215.75,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355711201,3.64484473,215.83,215.75,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355711399,3.64484473,215.82,215.75,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355711695,12.7161283,215.84,215.75,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355711900,3.64513241,215.83,215.75,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355712100,3.64513241,215.82,215.75,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355712296,12.7161283,215.84,215.75,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355712497,3.64595024,215.83,215.75,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355712696,3.64595024,215.82,215.75,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355712902,12.7161283,215.84,215.75,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355713097,3.64595024,215.83,215.75,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355713398,3.64595024,215.82,215.75,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355713600,7.52,215.82,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355713795,3.64670852,215.81,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355713998,7.52,215.82,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355714192,3.64707296,215.81,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355714398,7.52,215.82,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355714600,3.64692156,215.81,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355714801,3.64692156,215.8,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355715102,12.7161283,215.82,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355715401,3.6472646,215.81,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355715600,3.6472646,215.8,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355715800,12.7161283,215.82,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355716001,3.6472646,215.81,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355716197,3.6472646,215.8,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355716402,11.1672646,215.79,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355716601,7.52,215.79,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355720800,7.52,215.79,215.72,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355721198,7.52,215.79,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355721399,5.1961283,215.82,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355721599,3.64507537,215.81,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355721897,3.64507537,215.8,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355722103,5.1961283,215.82,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355722304,3.64531972,215.81,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355722503,3.64531972,215.8,215.73,10.83811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355722699,7.52,215.81,215.73,10.83811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355722903,3.64531972,215.8,215.73,10.83811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355723107,7.52,215.81,215.73,10.83811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355723307,3.6455092,215.8,215.73,10.83811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355723506,7.52,215.81,215.73,10.83811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355723701,7.52,215.81,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355723702,7.52,215.79,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355723908,7.52,215.79,215.7,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355723909,7.52,215.79,215.7,10.83811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355726304,5.1961283,215.81,215.7,10.83811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355726607,7.52,215.79,215.7,10.83811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355726806,3.64408826,215.78,215.7,10.83811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355727808,7.52,215.77,215.7,10.83811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355728199,7.52,215.77,215.67,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355728400,7.52,215.75,215.67,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355729308,7.52,215.75,215.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355729508,3.64274676,215.74,215.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1757355729704,7.52,215.72,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355730006,3.64274676,215.71,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355730209,7.52,215.72,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355730613,3.20440835,215.71,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355730810,3.20440835,215.7,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355731009,3.20440835,215.69,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355731209,3.20440835,215.68,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355731409,3.20440835,215.67,215.61,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355731610,3.20440835,215.66,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355731813,7.52,215.72,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355732114,7.52,215.7,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355732407,3.20228268,215.69,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355732613,3.20228268,215.68,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757355732805,3.20228268,215.67,215.61,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355733006,3.20228268,215.66,215.61,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355733202,3.20228268,215.65,215.61,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355733410,3.20228268,215.64,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355733713,7.52,215.71,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355733913,3.19979649,215.7,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355734207,3.19979649,215.69,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355734413,3.19979649,215.68,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355734605,3.19979649,215.67,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355734805,3.19979649,215.66,215.61,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355735005,3.19979621,215.65,215.61,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355735308,7.52,215.71,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355735509,3.19915592,215.7,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355735704,3.19915592,215.69,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355735908,3.19915592,215.68,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355736110,3.19915592,215.67,215.61,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355736311,3.19915592,215.66,215.61,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355736512,7.52,215.71,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355736714,3.19957906,215.7,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355736911,3.19957906,215.69,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355737111,3.19957906,215.68,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355737314,3.19957906,215.67,215.61,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355737513,3.19957906,215.66,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355737714,3.19957906,215.65,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355737913,7.52,215.71,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355738115,3.20074426,215.7,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355738315,3.20074426,215.69,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355738509,3.20074426,215.68,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355738813,3.20074426,215.67,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355739109,3.20074426,215.66,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355739314,3.20074426,215.65,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355740216,7.52,215.71,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355740512,3.20005969,215.7,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355740707,10.34005969,215.69,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355740913,10.34005969,215.68,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355741112,3.20005969,215.67,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355741816,7.14,215.66,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355742012,3.20005969,215.67,215.6,118.70811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355742013,3.20005969,215.65,215.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355742213,7.14,215.68,215.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355742414,3.19928977,215.67,215.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355742615,3.19928977,215.66,215.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355742815,7.14,215.68,215.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355743017,3.19943905,215.67,215.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355743208,3.19943905,215.66,215.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355743417,7.14,215.68,215.6,118.70811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355743615,3.19926883,215.67,215.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355743917,3.19926883,215.66,215.6,118.70811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355744115,7.14,215.68,215.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355744319,3.19985152,215.67,215.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355744514,3.19985152,215.66,215.6,118.70811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355744717,7.14,215.68,215.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355744916,3.20087536,215.67,215.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355745119,3.20087536,215.66,215.6,118.70811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355745323,7.14,215.68,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355745618,3.20077771,215.67,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355745820,3.20077771,215.66,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355746121,7.14,215.68,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355746322,3.20073365,215.67,215.63,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355746521,7.14,215.71,215.66,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355746723,3.20128771,215.7,215.66,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355746915,7.14,215.74,215.66,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355746916,7.14,215.77,215.66,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1757355747113,3.2016942,215.76,215.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355747326,3.2016942,215.75,215.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355747520,3.2016942,215.74,215.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355747714,3.2016942,215.73,215.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355747915,3.2016942,215.72,215.68,3.30811853]
["bitfinex-derivatives","SOLF0:USTF0",1757355748119,3.2016942,215.71,215.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355748321,2.11839083,215.78,215.69,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355748520,2.11839083,215.74,215.68,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355748727,7.14,215.72,215.68,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355748921,7.14,215.7,215.68,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355749122,3.20183699,215.69,215.68,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355750118,3.20183699,215.69,215.67,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355750425,7.14,215.67,215.65,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355750632,3.20213718,215.66,215.64,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355750829,7.14,215.67,215.64,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355751024,3.202189,215.66,215.64,9.23839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355751226,7.14,215.71,215.64,9.23839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355751420,7.14,215.69,215.66,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355751618,3.20270312,215.68,215.66,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355751829,3.20270312,215.67,215.66,9.23839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355753130,7.14,215.73,215.66,9.23839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355753330,3.20412765,215.72,215.71,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355754928,10.34412765,215.72,215.71,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355756432,3.20412765,215.72,215.71,9.23839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355756620,3.20412765,215.72,215.71,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355757332,10.34412765,215.72,215.71,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355757728,3.20412765,215.72,215.71,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355761830,10.34412765,215.72,215.71,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355763327,3.20412765,215.72,215.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757355763529,7.2,215.7,215.67,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355763731,3.20412765,215.69,215.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757355763934,7.2,215.67,215.57,319.17]
["bitfinex-derivatives","SOLF0:USTF0",1757355764133,7.2,215.67,215.6,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355764134,3.20412765,215.66,215.6,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355764325,7.2,215.64,215.6,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355764635,3.20412765,215.63,215.6,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355764833,3.20412765,215.62,215.6,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355765132,3.20412765,215.61,215.6,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355765332,3.20412765,215.63,215.6,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355765532,3.20412765,215.62,215.6,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355765732,3.20412765,215.61,215.6,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355766433,7.2,215.63,215.6,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355766434,3.20412765,215.62,215.6,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355768027,3.20412765,215.62,215.57,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1757355768231,7.2,215.66,215.61,9.72839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355768437,3.21094562,215.65,215.63,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355768729,3.21094562,215.64,215.63,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355768934,3.21094562,215.64,215.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757355769135,3.21094562,215.63,215.61,9.72839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355769336,3.21094562,215.62,215.61,9.72839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355770129,3.21094562,215.62,215.57,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1757355770329,3.21094562,215.61,215.6,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355770536,10.41094562,215.65,215.6,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355770732,7.2,215.63,215.6,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355771037,3.21094562,215.62,215.6,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355772236,3.21094562,215.61,215.6,9.72839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355772937,3.21094562,215.62,215.6,9.72839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355773238,3.21094562,215.61,215.6,9.72839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355773538,3.21094562,215.66,215.6,9.72839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355773738,7.2,215.64,215.62,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355773938,3.21094562,215.63,215.62,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355777742,3.21094562,215.63,215.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757355777943,7.2,215.68,215.62,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355778138,7.2,215.66,215.62,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355778337,3.21201488,215.65,215.62,9.72839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355778538,7.2,215.69,215.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757355778737,10.41210116,215.68,215.66,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355778940,3.21210116,215.67,215.66,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355779842,10.41210116,215.67,215.64,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355780038,10.41210116,215.66,215.64,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355780243,3.21210116,215.65,215.64,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355782948,3.21210116,215.65,215.64,9.72839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355788452,3.21210116,215.65,215.64,124.98839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355789058,3.21210116,215.65,215.64,9.72839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355789251,3.21210116,215.65,215.64,124.96839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355791359,3.21210116,215.65,215.64,9.72839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355791554,3.21210116,215.65,215.64,124.94839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355792353,3.21210116,215.65,215.64,9.72839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355792554,3.21210116,215.65,215.64,124.94839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355797863,3.21210116,215.65,215.64,9.72839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355798067,3.21210116,215.65,215.64,124.92839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355800068,10.62408325,215.65,215.63,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355800258,10.62408325,215.64,215.63,117.29839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355800858,10.62408325,215.64,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355801064,3.19408325,215.63,215.62,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355805857,7.43,215.62,215.59,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355806059,10.62408325,215.61,215.6,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1757355806459,7.43,215.6,215.59,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355806659,10.62408325,215.6,215.59,37.87839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355807660,10.62408325,215.6,215.59,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355807871,3.19408325,215.6,215.56,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355808070,2.11839083,215.64,215.56,2.11839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355808071,7.43,215.58,215.56,41.81839083]
["bitfinex-derivatives","SOLF0:USTF0",1757355808369,3.19408325,215.57,215.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355808568,3.19408325,215.56,215.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355808764,3.19408325,215.56,215.55,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355808960,3.19408325,215.6,215.55,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355809266,10.62408325,215.59,215.55,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757355809461,3.19408325,215.58,215.55,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355809666,3.19408325,215.57,215.51,3.31452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355809870,10.62408325,215.56,215.52,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355810071,3.19408325,215.55,215.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355810266,3.19408325,215.55,215.52,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757355810472,7.43,215.59,215.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355810673,7.43,215.57,215.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355810869,3.19427295,215.56,215.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355811065,3.19427295,215.55,215.53,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355811274,5.1961283,215.62,215.53,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355811467,7.43,215.6,215.53,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355811668,3.19329409,215.59,215.53,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355811869,3.19329409,215.58,215.53,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355812070,10.62329409,215.57,215.53,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355812266,3.19329409,215.56,215.53,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355812473,3.19329409,215.55,215.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355812775,7.43,215.6,215.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355812975,7.43,215.58,215.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355813183,3.1917894,215.57,215.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355814970,3.1917894,215.57,215.54,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355815574,10.6217894,215.57,215.54,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355815775,3.1917894,215.56,215.54,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355815971,7.43,215.57,215.54,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355816277,3.19037558,215.56,215.54,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355816469,3.19037558,215.55,215.54,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757355816671,10.62037558,215.55,215.51,4.12205722]
["bitfinex-derivatives","SOLF0:USTF0",1757355816869,7.43,215.55,215.52,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757355817075,3.18938387,215.54,215.52,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757355817271,7.43,215.55,215.52,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757355817474,3.18851907,215.54,215.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355817673,7.43,215.55,215.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355817874,3.18846846,215.54,215.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355818074,7.43,215.55,215.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355818274,3.18846846,215.54,215.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355818477,7.43,215.61,215.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355818677,7.43,215.59,215.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355818975,3.18763465,215.58,215.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355819169,3.18763465,215.57,215.51,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757355819367,3.18763465,215.56,215.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355819572,3.18763465,215.55,215.51,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355819768,7.43,215.59,215.51,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757355819977,3.1876969,215.58,215.51,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757355820176,3.1876969,215.57,215.51,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757355820473,3.1876969,215.56,215.51,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355820671,3.1876969,215.55,215.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355820878,7.43,215.58,215.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355821077,3.19439543,215.57,215.51,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757355821277,3.19439543,215.56,215.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355821473,3.19439543,215.55,215.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355821778,7.43,215.59,215.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355821979,3.19515675,215.58,215.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355822170,3.19515675,215.57,215.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355822372,8.51065788,215.67,215.54,3.31452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355822580,7.43,215.65,215.57,3.31452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355822773,3.19557004,215.64,215.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757355822978,3.19557004,215.63,215.59,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355823173,3.19557004,215.62,215.59,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757355823373,7.66,215.68,215.6,10.49452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355823578,3.19624115,215.67,215.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355823878,3.19624115,215.66,215.6,10.49452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355824078,3.19624115,215.65,215.59,125.61452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355824282,3.19624115,215.64,215.59,118.43452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355824469,3.19624115,215.63,215.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355824674,3.19624115,215.62,215.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355824869,7.66,215.67,215.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355825071,3.19630042,215.66,215.6,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1757355825281,10.85630042,215.65,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355825579,10.85630042,215.64,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355825774,3.19630042,215.63,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355826879,3.19630042,215.62,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355827283,3.19630042,215.64,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355827480,3.19630042,215.63,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355827680,7.66,215.65,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355827681,3.19630042,215.62,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355828383,10.85630042,215.64,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355828682,3.19630042,215.63,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355830372,3.19630042,215.63,215.59,3.31452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355830577,3.19630042,215.62,215.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757355830980,3.19630042,215.62,215.6,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1757355832282,3.19630042,215.62,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355832679,3.19630042,215.68,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355832873,6.83085629,215.67,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355833080,3.19630042,215.66,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355833280,7.66,215.64,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355833482,7.66,215.62,215.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757355833779,7.66,215.6,215.57,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355834182,3.19955179,215.59,215.57,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355834382,7.66,215.6,215.57,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355834684,3.1995266,215.59,215.57,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355834983,7.66,215.6,215.57,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355835183,3.19952604,215.59,215.57,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1757355835487,7.66,215.66,215.57,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757355835679,3.19991271,215.65,215.57,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757355835879,3.19991271,215.64,215.57,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757355836075,3.19991271,215.63,215.57,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757355836384,10.85991271,215.62,215.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355836592,10.85991271,215.61,215.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355836894,5.1961283,215.67,215.54,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1757355836895,10.85991271,215.6,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355837085,7.66,215.58,215.51,7.98749017]
["bitfinex-derivatives","SOLF0:USTF0",1757355837281,7.66,215.56,215.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355837482,7.66,215.54,215.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355837682,7.66,215.52,215.41,3.31452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355837877,7.66,215.5,215.41,3.31452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355838082,3.19991271,215.49,215.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355838286,3.19991271,215.48,215.44,3.31452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355838486,3.19991271,215.47,215.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355838687,3.19991271,215.46,215.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355839987,7.66,215.53,215.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355840192,3.19373985,215.52,215.47,3.31452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355840480,3.19373985,215.51,215.5,3.31452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355840677,7.66,215.57,215.5,10.49452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355840877,3.19445243,215.56,215.5,10.49452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355841080,10.85445243,215.55,215.5,10.49452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355841284,3.19445243,215.54,215.5,10.49452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355841584,3.19445243,215.53,215.5,10.49452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355841790,3.19445243,215.52,215.5,3.31452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355841986,7.66,215.55,215.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355842184,3.1961642,215.54,215.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355842386,3.1961642,215.53,215.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355842686,3.1961642,215.52,215.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355843688,7.66,215.58,215.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355843884,3.19660685,215.57,215.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355844084,3.19660685,215.56,215.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355844280,3.19660685,215.55,215.5,3.31452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355844487,3.19660685,215.54,215.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355844688,3.19660685,215.53,215.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355844888,7.66,215.58,215.5,10.49452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355845092,3.19640357,215.57,215.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355845389,3.19640357,215.56,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355845587,3.19640357,215.55,215.53,3.31452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355845788,7.66,215.62,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355845987,6.84508018,215.61,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355846188,3.19716385,215.6,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355846383,7.66,215.58,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355846584,3.19716385,215.57,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355847190,3.19716385,215.56,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355847390,3.19716385,215.55,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355847891,12.8561283,215.62,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355847892,7.66,215.62,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355848087,3.19840424,215.61,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355848285,3.19840424,215.6,215.56,3.31452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355848482,3.19840424,215.59,215.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355848686,7.66,215.66,215.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355848985,7.66,215.66,215.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355848986,0.03020676,215.64,215.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355849186,3.19945798,215.63,215.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355850183,0.03020676,215.64,215.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355850390,0.03020676,215.64,215.61,3.31452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355850893,0.03020676,215.64,215.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355851290,0.03020676,215.64,215.61,7.48822958]
["bitfinex-derivatives","SOLF0:USTF0",1757355851489,0.03020676,215.64,215.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355851683,0.03020676,215.64,215.61,7.48822958]
["bitfinex-derivatives","SOLF0:USTF0",1757355851894,0.03020676,215.64,215.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355852592,0.03020676,215.64,215.61,7.48822958]
["bitfinex-derivatives","SOLF0:USTF0",1757355853594,0.03020676,215.64,215.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757355854089,0.03020676,215.64,215.62,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1757355854291,0.03020676,215.64,215.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757355856401,0.03020676,215.64,215.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757355856602,7.30020676,215.64,215.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757355857003,3.19565102,215.63,215.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757355857204,7.30020676,215.64,215.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757355859402,0.03020676,215.64,215.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757355859703,7.27,215.74,215.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757355859908,3.19582637,215.73,215.67,3.31452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355860100,3.19582637,215.72,215.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757355860308,7.27,215.74,215.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757355860502,10.46493838,215.73,215.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757355860706,3.19493838,215.72,215.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757355860907,7.27,215.73,215.69,0.02949513]
["bitfinex-derivatives","SOLF0:USTF0",1757355861106,3.19396695,215.72,215.69,0.02949513]
["bitfinex-derivatives","SOLF0:USTF0",1757355861406,7.27,215.73,215.69,0.02949513]
["bitfinex-derivatives","SOLF0:USTF0",1757355861607,3.19289175,215.72,215.69,0.02949513]
["bitfinex-derivatives","SOLF0:USTF0",1757355861809,7.27,215.73,215.69,0.02949513]
["bitfinex-derivatives","SOLF0:USTF0",1757355862006,3.19296814,215.72,215.69,0.02949513]
["bitfinex-derivatives","SOLF0:USTF0",1757355862205,7.27,215.79,215.69,0.02949513]
["bitfinex-derivatives","SOLF0:USTF0",1757355862407,7.27,215.77,215.69,0.02949513]
["bitfinex-derivatives","SOLF0:USTF0",1757355862606,7.27,215.75,215.69,0.02949513]
["bitfinex-derivatives","SOLF0:USTF0",1757355862804,7.27,215.73,215.69,0.02949513]
["bitfinex-derivatives","SOLF0:USTF0",1757355863106,10.46273372,215.72,215.69,0.02949513]
["bitfinex-derivatives","SOLF0:USTF0",1757355863407,7.27,215.72,215.69,0.02949513]
["bitfinex-derivatives","SOLF0:USTF0",1757355863606,5.1961283,215.8,215.69,0.02949513]
["bitfinex-derivatives","SOLF0:USTF0",1757355863801,10.46120211,215.79,215.69,7.32949513]
["bitfinex-derivatives","SOLF0:USTF0",1757355863998,7.27,215.77,215.73,10.61452958]
["bitfinex-derivatives","SOLF0:USTF0",1757355864508,7.27,215.77,215.73,10.64412127]
["bitfinex-derivatives","SOLF0:USTF0",1757355864906,7.27,215.77,215.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757355865207,7.27,215.83,215.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757355865407,7.27,215.81,215.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757355865603,3.19027325,215.8,215.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757355865808,7.27,215.78,215.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757355866004,10.46027325,215.77,215.73,3.34412127]
["bitfinex-derivatives","SOLF0:USTF0",1757355866200,7.27,215.77,215.73,3.34412127]
["bitfinex-derivatives","SOLF0:USTF0",1757355867109,7.27,215.77,215.73,10.64412127]
["bitfinex-derivatives","SOLF0:USTF0",1757355868308,7.27,215.77,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355869812,7.27,215.82,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355870011,3.18510594,215.81,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355870212,3.18510594,215.8,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355870506,3.18510594,215.79,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355870712,7.27,215.77,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355871911,2.11742059,215.83,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355872114,7.27,215.81,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355872408,3.18371218,215.8,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355872613,7.27,215.78,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355872803,7.27,215.82,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355873003,3.18293498,215.81,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355873204,3.18293498,215.8,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355873409,3.18293498,215.79,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355873710,3.18293498,215.78,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355873910,7.27,215.82,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355874115,3.18236676,215.81,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355874310,3.18236676,215.8,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355874514,3.18236676,215.79,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355874716,3.18236676,215.78,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355875016,7.27,215.77,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355875212,7.27,215.82,215.75,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355875417,3.18138121,215.81,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355875612,3.18138121,215.8,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355875812,3.18138121,215.79,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355876013,7.27,215.8,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355876712,2.11742059,215.85,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355876917,10.45067445,215.83,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355877114,3.18067445,215.82,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355877314,7.27,215.8,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355877516,7.27,215.83,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355877719,2.11742059,215.85,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355877720,3.17994039,215.82,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355877916,7.27,215.8,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355878217,7.27,215.83,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355878517,3.17950824,215.82,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355878812,7.27,215.8,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355879018,7.27,215.83,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355879220,3.17922404,215.82,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355879518,3.17922404,215.81,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355879816,7.27,215.79,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355880721,9.38742059,215.83,215.76,0.03366182]
["bitfinex-derivatives","SOLF0:USTF0",1757355880918,3.17902899,215.82,215.76,0.03366182]
["bitfinex-derivatives","SOLF0:USTF0",1757355881217,3.17902899,215.81,215.76,2.15108241]
["bitfinex-derivatives","SOLF0:USTF0",1757355881417,3.17902899,215.8,215.76,2.15108241]
["bitfinex-derivatives","SOLF0:USTF0",1757355881614,2.11742059,215.83,215.76,2.15108241]
["bitfinex-derivatives","SOLF0:USTF0",1757355881808,10.44865868,215.82,215.76,2.15108241]
["bitfinex-derivatives","SOLF0:USTF0",1757355882012,2.11742059,215.83,215.76,2.15108241]
["bitfinex-derivatives","SOLF0:USTF0",1757355882013,3.17865868,215.81,215.76,2.15108241]
["bitfinex-derivatives","SOLF0:USTF0",1757355882212,3.17865868,215.8,215.76,0.03366182]
["bitfinex-derivatives","SOLF0:USTF0",1757355882520,3.17894251,215.79,215.76,0.03366182]
["bitfinex-derivatives","SOLF0:USTF0",1757355882820,7.27,215.82,215.76,0.03366182]
["bitfinex-derivatives","SOLF0:USTF0",1757355883020,7.55,215.8,215.76,0.03366182]
["bitfinex-derivatives","SOLF0:USTF0",1757355883220,7.55,215.78,215.76,0.03366182]
["bitfinex-derivatives","SOLF0:USTF0",1757355883614,7.55,215.78,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355883816,10.73146791,215.78,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355884015,10.73146791,215.78,215.76,0.03366182]
["bitfinex-derivatives","SOLF0:USTF0",1757355884216,7.55,215.78,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355884424,10.73408578,215.78,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355885120,10.73429824,215.78,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355885924,7.55,215.78,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355887422,3.18801239,215.78,215.77,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355887823,3.18801239,215.78,215.77,9.40742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355888224,122.13354889,215.87,215.77,9.40742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355888527,7.55,215.85,215.79,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355888721,3.18783831,215.84,215.79,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355888930,10.73783831,215.83,215.81,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355889226,3.18783831,215.82,215.81,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355891220,10.73783831,215.83,215.81,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355891427,3.18783831,215.82,215.81,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355891626,10.73783831,215.82,215.81,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355893129,3.18783831,215.82,215.79,2.14680583]
["bitfinex-derivatives","SOLF0:USTF0",1757355893428,10.73783831,215.81,215.79,2.14680583]
["bitfinex-derivatives","SOLF0:USTF0",1757355893623,3.18783831,215.8,215.79,2.14680583]
["bitfinex-derivatives","SOLF0:USTF0",1757355894024,10.73783831,215.8,215.79,0.02938524]
["bitfinex-derivatives","SOLF0:USTF0",1757355903235,14.39093768,215.8,215.79,0.02938524]
["bitfinex-derivatives","SOLF0:USTF0",1757355903835,10.73783831,215.8,215.79,0.02938524]
["bitfinex-derivatives","SOLF0:USTF0",1757355904237,3.18783831,215.8,215.79,0.02938524]
["bitfinex-derivatives","SOLF0:USTF0",1757355904738,3.18783831,215.8,215.79,2.14680583]
["bitfinex-derivatives","SOLF0:USTF0",1757355904934,3.18783831,215.8,215.79,9.43680583]
["bitfinex-derivatives","SOLF0:USTF0",1757355905136,5.1961283,215.85,215.79,9.43680583]
["bitfinex-derivatives","SOLF0:USTF0",1757355905337,12.7461283,215.87,215.82,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355905538,11.20667132,215.86,215.85,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355905731,102.09362603,215.89,215.85,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355905937,7.55,215.87,215.85,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355906130,7.55,215.87,215.85,2.15229363]
["bitfinex-derivatives","SOLF0:USTF0",1757355906331,5.1961283,215.89,215.85,2.15229363]
["bitfinex-derivatives","SOLF0:USTF0",1757355906534,7.55,215.87,215.85,2.15229363]
["bitfinex-derivatives","SOLF0:USTF0",1757355906736,11.20605767,215.86,215.85,2.15229363]
["bitfinex-derivatives","SOLF0:USTF0",1757355907732,3.65605767,215.86,215.85,9.44229363]
["bitfinex-derivatives","SOLF0:USTF0",1757355907935,3.65605767,215.86,215.85,2.15229363]
["bitfinex-derivatives","SOLF0:USTF0",1757355908340,11.20605767,215.86,215.85,2.15229363]
["bitfinex-derivatives","SOLF0:USTF0",1757355908938,11.20605767,215.86,215.85,0.03487304]
["bitfinex-derivatives","SOLF0:USTF0",1757355910348,11.20605767,215.86,215.78,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355910539,7.55,215.84,215.78,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355910847,7.55,215.82,215.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757355911046,5.1961283,215.86,215.8,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355911242,7.55,215.84,215.8,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355911443,7.55,215.86,215.8,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355911744,0.03399234,215.84,215.8,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355911940,7.55,215.83,215.8,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355912142,0.03399234,215.84,215.82,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355912543,5.1961283,215.88,215.82,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355912742,0.03164286,215.85,215.82,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355913045,7.55,215.84,215.82,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355915246,7.03,215.84,215.8,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355915447,0.03164286,215.85,215.8,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355915650,7.03,215.83,215.8,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355916043,7.03,215.84,215.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757355916245,3.64874942,215.83,215.79,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355916444,7.03,215.82,215.79,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355917053,3.19837367,215.81,215.79,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355917248,3.19837367,215.8,215.79,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355918647,10.22837367,215.8,215.79,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355919649,10.22837367,215.8,215.77,0.03359961]
["bitfinex-derivatives","SOLF0:USTF0",1757355919847,7.03,215.78,215.77,0.03359961]
["bitfinex-derivatives","SOLF0:USTF0",1757355920046,10.22837367,215.78,215.77,0.03359961]
["bitfinex-derivatives","SOLF0:USTF0",1757355920244,21.65077519,215.78,215.77,0.03359961]
["bitfinex-derivatives","SOLF0:USTF0",1757355920453,19.5333546,215.78,215.7,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355920655,5.1600268,215.76,215.7,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355920953,3.19837367,215.75,215.7,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355921154,7.03,215.73,215.7,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355921353,3.19837367,215.72,215.7,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355921653,3.19837367,215.71,215.7,9.73742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355925851,7.05997647,215.74,215.7,9.73742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355926047,3.1955379,215.73,215.7,9.73742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355926252,3.1955379,215.72,215.7,9.73742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355926451,7.05997647,215.74,215.7,9.73742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355926653,3.19527876,215.73,215.69,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355926849,10.22527876,215.72,215.66,9.73742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355927050,7.03,215.7,215.66,9.73742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355927251,7.03,215.7,215.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355927549,7.03,215.7,215.68,2.11742059]
["bitfinex-derivatives","SOLF0:USTF0",1757355928451,7.03,215.73,215.66,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355928651,3.193738,215.72,215.66,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355928953,10.223738,215.71,215.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355929154,3.193738,215.7,215.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355929455,7.05923421,215.71,215.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355929656,10.22272578,215.7,215.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355929857,7.03,215.7,215.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355930148,0.02923421,215.71,215.66,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355930354,7.03,215.69,215.65,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1757355930560,7.03,215.69,215.65,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1757355931554,7.03,215.69,215.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355933554,7.03,215.7,215.64,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355933761,0.02923421,215.71,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355933762,7.03,215.68,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355933955,7.03,215.66,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355934260,3.18974534,215.65,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355935159,7.03,215.66,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355935561,3.1871874,215.65,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355935758,7.06549498,215.67,215.61,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1757355935955,3.1871495,215.66,215.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355936159,0.03549498,215.67,215.64,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355936354,0.03549498,215.67,215.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355939363,0.03549498,215.67,215.63,10.9304978]
["bitfinex-derivatives","SOLF0:USTF0",1757355939563,7.03,215.66,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355939760,7.03,215.66,215.6,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355939963,7.03,215.66,215.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355940162,3.18424743,215.65,215.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355940361,7.03,215.66,215.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355940564,3.1805494,215.65,215.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355940764,7.03,215.66,215.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355940961,3.1805494,215.65,215.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355941263,7.03,215.66,215.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355941465,3.17934438,215.65,215.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355941668,7.03,215.66,215.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355941864,3.17934383,215.65,215.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355942164,7.03,215.66,215.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355945872,3.17551202,215.65,215.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355946069,7.03,215.66,215.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757355947177,7.23,215.64,215.58,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355948072,3.17423173,215.63,215.58,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355948276,7.23,215.66,215.58,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355948585,3.17316762,215.65,215.58,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355948772,3.20433141,215.64,215.58,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355948972,0.03116379,215.64,215.58,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355951576,10.40190577,215.63,215.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355951875,3.17170461,215.62,215.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355952072,7.23,215.63,215.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355952273,3.17113753,215.62,215.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355952578,7.23,215.63,215.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355952780,7.23,215.61,215.54,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355953079,7.23,215.65,215.57,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355953373,0.0301927,215.59,215.57,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355953574,0.0301927,215.59,215.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355961181,0.0301927,215.59,215.57,117.8304978]
["bitfinex-derivatives","SOLF0:USTF0",1757355961682,0.0301927,215.59,215.57,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355962477,0.0301927,215.59,215.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355963575,0.0301927,215.59,215.57,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355964083,0.0301927,215.59,215.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355965275,3.18494587,215.58,215.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355965479,0.0301927,215.59,215.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355965784,3.18490678,215.58,215.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355965985,0.0301927,215.59,215.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355966284,3.18512636,215.58,215.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355966486,0.0301927,215.59,215.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355966680,3.18574576,215.58,215.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355966886,0.0301927,215.59,215.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355967184,3.18584765,215.58,215.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355967482,0.0301927,215.59,215.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355968581,0.0301927,215.59,215.55,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355968984,3.18943754,215.58,215.55,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355969184,0.0301927,215.59,215.55,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355969386,3.19026039,215.58,215.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355969686,0.0301927,215.59,215.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355969882,3.19022007,215.58,215.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355970078,0.0301927,215.59,215.55,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355970281,3.1910297,215.58,215.55,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355970487,0.0301927,215.59,215.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355970684,3.18859185,215.58,215.55,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355970886,0.0301927,215.59,215.55,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757355971085,3.18859185,215.58,215.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355971285,3.18859185,215.57,215.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355971487,10.41859185,215.57,215.52,318.63]
["bitfinex-derivatives","SOLF0:USTF0",1757355971690,10.41859185,215.56,215.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355971890,3.18859185,215.55,215.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757355974591,3.18859185,215.55,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355974790,3.18859185,215.54,215.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355974985,7.1101927,215.59,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355975181,3.19192578,215.58,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355975386,3.19192578,215.57,215.51,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355975578,3.19192578,215.56,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355975783,3.19192578,215.55,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355975990,3.19192578,215.54,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355976183,0.03378914,215.58,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355976384,3.19345125,215.57,215.51,10.9004978]
["bitfinex-derivatives","SOLF0:USTF0",1757355976579,3.19345125,215.56,215.51,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355976786,3.19345125,215.55,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355976990,3.19345125,215.54,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355977191,7.11378914,215.58,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355977384,3.1941921,215.57,215.51,10.9004978]
["bitfinex-derivatives","SOLF0:USTF0",1757355977585,3.1941921,215.56,215.51,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355977791,3.1941921,215.55,215.51,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355978090,3.1941921,215.54,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355978295,7.11378914,215.58,215.51,10.9004978]
["bitfinex-derivatives","SOLF0:USTF0",1757355978493,3.194871,215.57,215.51,10.9004978]
["bitfinex-derivatives","SOLF0:USTF0",1757355978688,3.194871,215.56,215.51,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355978885,3.194871,215.55,215.51,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355979088,3.194871,215.54,215.51,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355979291,7.11378914,215.58,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355979491,3.19476291,215.57,215.51,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355979691,10.27476291,215.56,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355979896,3.19476291,215.55,215.51,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355980195,3.19476291,215.54,215.51,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355980394,7.08,215.56,215.51,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355980693,3.19465122,215.55,215.51,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355980895,3.19465122,215.54,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355981192,3.19450579,215.53,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355981395,3.19438389,215.53,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355982394,7.08,215.56,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355982595,3.19473698,215.55,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355982796,3.19473698,215.54,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355983092,7.08,215.56,215.51,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355983292,3.19563724,215.55,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355983592,0.03378914,215.58,215.5,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1757355983593,0.03378914,215.58,215.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355983796,0.03378914,215.58,215.57,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355983996,3.23131207,215.58,215.57,125.3604978]
["bitfinex-derivatives","SOLF0:USTF0",1757355984590,12.2400268,215.65,215.57,125.3604978]
["bitfinex-derivatives","SOLF0:USTF0",1757355984792,3.67217797,215.64,215.57,125.3604978]
["bitfinex-derivatives","SOLF0:USTF0",1757355985093,7.08,215.65,215.57,125.3604978]
["bitfinex-derivatives","SOLF0:USTF0",1757355985294,10.75177135,215.64,215.6,10.9004978]
["bitfinex-derivatives","SOLF0:USTF0",1757355985595,5.1600268,215.68,215.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355985792,3.67181179,215.67,215.63,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355985990,3.67181179,215.66,215.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757355986190,7.08,215.65,215.61,10.9004978]
["bitfinex-derivatives","SOLF0:USTF0",1757355986391,7.08,215.67,215.61,10.9004978]
["bitfinex-derivatives","SOLF0:USTF0",1757355986594,7.08,215.65,215.61,10.9004978]
["bitfinex-derivatives","SOLF0:USTF0",1757355986794,7.08,215.67,215.61,10.9004978]
["bitfinex-derivatives","SOLF0:USTF0",1757355987096,7.08,215.65,215.58,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355987298,3.67454676,215.64,215.57,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1757355987598,10.75416979,215.63,215.57,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1757355987896,7.08,215.63,215.57,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1757355989796,7.08,215.63,215.58,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355989996,5.1600268,215.65,215.58,3.3104978]
["bitfinex-derivatives","SOLF0:USTF0",1757355990297,3.66832249,215.64,215.63,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757355990796,10.74832249,215.64,215.61,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757355991096,3.66832249,215.63,215.61,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757355991402,7.08,215.62,215.6,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757355993299,5.1600268,215.65,215.6,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757355993500,3.67109662,215.64,215.62,9.70997463]
["bitfinex-derivatives","SOLF0:USTF0",1757355993699,7.08,215.65,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757355993900,7.08,215.65,215.64,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757355994089,10.75193203,215.65,215.64,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757355995293,10.75193203,215.65,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757355995602,10.75193203,215.64,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757355995799,7.08,215.64,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757355996500,5.1600268,215.66,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757355996696,7.08,215.64,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757355997195,5.1600268,215.66,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757355997401,7.08,215.64,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356000399,7.08,215.66,215.62,9.70997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356000595,10.75021841,215.65,215.64,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356001498,10.75021841,215.65,215.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757356001699,7.08,215.65,215.64,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356001899,10.75055607,215.65,215.64,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356002402,7.08,215.65,215.64,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356003899,10.75017126,215.65,215.64,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356005501,10.75017126,215.65,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356005699,5.1600268,215.67,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356006002,3.67007089,215.66,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356006200,7.67,215.64,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356008804,5.1600268,215.67,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356009005,3.67141239,215.66,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356009304,7.67,215.64,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356009494,7.67,215.66,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356009706,7.67,215.64,215.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757356009906,7.67,215.64,215.63,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356010105,5.1600268,215.68,215.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757356010308,3.67117707,215.67,215.66,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356010906,3.67117707,215.67,215.66,9.59997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356011607,3.67117707,215.67,215.66,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356012000,7.67,215.66,215.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757356012205,7.67,215.67,215.63,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356012407,5.1600268,215.68,215.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757356012408,7.67,215.65,215.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757356012598,7.67,215.67,215.6,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356012803,3.67036744,215.66,215.6,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356013003,7.67,215.64,215.6,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356013203,7.67,215.66,215.6,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356013398,7.67,215.64,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356013807,5.1600268,215.67,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356014010,7.67,215.65,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356014205,12.8300268,215.67,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356014509,3.6706403,215.66,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356014806,3.6706403,215.65,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356015007,7.67,215.66,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356015203,7.67,215.64,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356015404,5.1600268,215.67,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356015605,7.67,215.65,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356015803,5.1600268,215.67,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356016008,3.67026563,215.66,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356016206,5.1600268,215.67,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356016207,7.67,215.64,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356018509,5.1600268,215.67,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356018709,3.67214179,215.66,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356018907,7.67,215.64,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356019703,5.1600268,215.67,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356019909,3.67945852,215.66,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356020102,7.67,215.64,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356021011,5.1600268,215.67,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356021307,11.3499672,215.66,215.62,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356021508,5.1600268,215.67,215.64,9.59997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356021814,7.67,215.69,215.66,9.59997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356022009,3.68037297,215.68,215.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757356022203,3.68004408,215.67,215.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757356022604,7.67,215.69,215.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757356022805,7.67,215.68,215.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757356023014,7.67,215.68,215.65,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356023316,5.1600268,215.69,215.65,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356023509,7.67,215.67,215.65,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356023703,5.1600268,215.69,215.65,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356024004,7.67,215.67,215.65,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356024204,7.67,215.68,215.65,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356025010,7.67,215.68,215.67,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356025213,11.18548166,215.68,215.67,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356027313,16.34550846,215.68,215.67,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356036833,7.24,215.67,215.65,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356038130,5.1600268,215.68,215.65,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356038327,7.24,215.66,215.65,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356042338,7.24,215.67,215.65,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356043637,5.1600268,215.68,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356043835,5.1600268,215.69,215.67,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356044040,5.1600268,215.7,215.67,6.29257463]
["bitfinex-derivatives","SOLF0:USTF0",1757356044239,5.1600268,215.71,215.7,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356044440,3.52328679,215.71,215.7,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356045241,3.52328679,215.71,215.7,9.46997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356047144,10.76328679,215.71,215.65,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1757356047442,5.1600268,215.72,215.68,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356047641,7.24,215.7,215.68,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356047842,5.1600268,215.72,215.68,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356048042,7.24,215.7,215.68,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356048443,5.1600268,215.71,215.68,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356048647,3.52157156,215.7,215.68,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356048947,7.24,215.69,215.68,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356051344,5.1600268,215.71,215.68,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356051546,10.7415459,215.7,215.68,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356051745,7.24,215.7,215.68,2.11997463]
["bitfinex-derivatives","SOLF0:USTF0",1757356052348,5.1600268,215.71,215.66,10.66070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356052650,7.24,215.7,215.66,10.66070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356053649,7.24,215.7,215.66,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356053845,5.1600268,215.71,215.66,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356054039,7.24,215.69,215.66,10.66070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356055450,7.24,215.69,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356055850,7.24,215.69,215.65,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356056149,7.24,215.69,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356056850,7.24,215.7,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356057050,5.1600268,215.71,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356057251,3.5039534,215.7,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356057451,7.24,215.69,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356057651,7.24,215.7,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356057951,5.1600268,215.71,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356058152,7.24,215.69,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356058456,7.24,215.7,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356058854,5.1600268,215.71,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356059054,7.24,215.69,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356060557,5.1600268,215.71,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356060754,3.50690084,215.7,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356060956,7.24,215.69,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356062561,5.1600268,215.71,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356062562,7.24,215.7,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356062763,5.1600268,215.71,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356062965,7.24,215.69,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356063565,7.82,215.69,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356064867,7.82,215.69,215.6,10.39070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356065068,12.9800268,215.66,215.6,10.39070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356065268,7.82,215.64,215.6,10.39070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356065464,3.50902044,215.65,215.6,10.39070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356065465,7.82,215.65,215.6,10.39070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356065858,5.1600268,215.65,215.6,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356066064,11.74338406,215.64,215.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356066264,3.92338406,215.63,215.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356067369,3.92338406,215.63,215.6,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356067669,3.92338406,215.63,215.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356070673,7.82,215.64,215.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356070873,3.8142905,215.63,215.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356071172,5.1600268,215.66,215.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356071370,7.82,215.64,215.6,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356071571,11.63404691,215.63,215.6,10.39070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356071775,5.1600268,215.66,215.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356071966,3.81392754,215.65,215.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356072368,7.82,215.64,215.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356072668,5.1600268,215.66,215.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356072669,11.63392754,215.63,215.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356072869,7.82,215.63,215.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356074277,5.1600268,215.66,215.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356074577,7.82,215.64,215.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356074776,11.63212438,215.63,215.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356074976,7.82,215.63,215.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356079482,5.1600268,215.66,215.6,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356079679,3.82564402,215.65,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356079881,5.1600268,215.7,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356080081,3.82657114,215.69,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356080380,3.82657114,215.68,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356080581,3.82657114,215.67,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356080778,5.1600268,215.7,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356081083,11.64664121,215.69,215.63,10.39070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356081282,11.64664121,215.68,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356081483,3.82664121,215.67,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356081682,3.82664121,215.66,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356081884,7.82,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356082081,3.82704317,215.67,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356082383,3.82704317,215.66,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356082584,7.82,215.68,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356082776,3.82704851,215.67,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356082987,3.82704851,215.66,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356083286,7.82,215.68,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356083287,7.82,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356083486,3.82663589,215.67,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356083686,3.82663589,215.66,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356083884,7.82,215.68,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356084082,3.82708572,215.67,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356084283,7.82,215.68,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356084482,3.82708774,215.67,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356084683,7.82,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356084885,3.82702904,215.67,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356085079,7.82,215.68,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356085080,7.82,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356085285,3.8263973,215.67,215.66,10.39070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356086290,7.82,215.7,215.66,10.39070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356086586,11.47857605,215.69,215.66,10.39070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356086781,3.31070133,215.75,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356087090,11.47838791,215.74,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356087295,7.82,215.72,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356087486,3.65838791,215.73,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356087487,7.82,215.69,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356087785,11.47838791,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356087990,7.82,215.68,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356088187,7.82,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356088394,7.82,215.68,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356088893,7.82,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356089196,7.82,215.69,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356089493,7.82,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356089897,7.82,215.68,215.63,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356090195,5.19773071,215.7,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356090495,7.82,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356090695,5.19773071,215.7,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356090894,7.82,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356091096,5.19773071,215.7,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356091292,7.82,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356091494,7.82,215.69,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356091695,7.82,215.67,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356091895,13.01773071,215.7,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356092094,11.48122713,215.69,215.63,10.39070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356092396,11.48122713,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356092597,13.01773071,215.7,215.66,10.39070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356092799,11.48148582,215.69,215.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356092995,3.66148582,215.68,215.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356093601,7.82,215.69,215.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757356094001,7.82,215.69,215.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356094298,7.05,215.7,215.64,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356094499,10.71154435,215.69,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356094694,7.05,215.7,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356094900,7.05,215.68,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356095100,7.05,215.68,215.64,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356096096,7.05,215.68,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356096499,5.19773071,215.71,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356096801,10.71161996,215.7,215.64,3.31070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356096998,7.05,215.68,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356099096,7.05,215.7,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356099303,7.05,215.68,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356100406,7.05,215.7,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356100606,7.05,215.68,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356100904,7.05,215.7,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356101104,7.05,215.68,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356101500,5.19773071,215.71,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356101704,7.05,215.69,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356101902,7.05,215.7,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356102102,7.05,215.68,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356104810,12.24773071,215.71,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356105110,3.66193077,215.7,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356105310,10.71193077,215.69,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356105610,7.05,215.69,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356105812,7.05,215.69,215.67,10.38070133]
["bitfinex-derivatives","SOLF0:USTF0",1757356108707,5.19773071,215.71,215.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356108918,10.39546143,215.79,215.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356108919,5.19773071,215.76,215.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356109211,7.05,215.79,215.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356109715,5.19773071,215.8,215.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356110009,12.24773071,215.8,215.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356110205,7.05,215.79,215.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356112313,7.05,215.79,215.78,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356117418,7.05,215.79,215.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356117716,12.24773071,215.8,215.77,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356118215,12.24773071,215.8,215.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757356118515,12.24773071,215.8,215.76,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356120713,7.05,215.79,215.76,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356121013,5.19773071,215.81,215.76,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356121411,7.05,215.8,215.76,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356121711,7.05,215.79,215.76,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356122516,5.19773071,215.8,215.76,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356122712,7.05,215.8,215.76,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356123014,7.48,215.8,215.76,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356123407,5.19773071,215.8,215.76,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356123606,7.48,215.79,215.76,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356123907,5.19773071,215.8,215.76,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356124110,7.48,215.79,215.76,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356124307,5.19773071,215.8,215.76,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356124612,5.19773071,215.81,215.78,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356124808,7.48,215.8,215.78,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356125013,5.19773071,215.81,215.78,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356125609,7.48,215.8,215.78,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356126120,5.19773071,215.82,215.78,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356126416,7.48,215.81,215.8,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356127520,12.67773071,215.81,215.8,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356129925,7.48,215.81,215.8,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356130116,12.67773071,215.87,215.8,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356130322,12.67773071,215.87,215.68,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1757356130323,7.48,215.87,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356130822,7.48,215.87,215.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757356131017,5.19773071,215.89,215.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757356131210,12.67773071,215.89,215.84,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356132020,7.48,215.88,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356132317,5.19773071,215.89,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356132518,7.48,215.88,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356132816,5.19773071,215.89,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356133222,7.48,215.89,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356133416,5.19773071,215.9,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356133622,5.19773071,215.91,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356134425,7.48,215.9,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356136018,7.48,215.9,215.81,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1757356136323,12.67773071,215.91,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356140326,2.11672365,215.89,215.83,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356140525,12.67773071,215.88,215.81,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356141527,12.67773071,215.88,215.83,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356141728,5.19773071,215.88,215.83,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356141929,7.48,215.87,215.83,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356143133,12.67773071,215.87,215.83,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356143329,5.19773071,215.87,215.83,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356143627,7.48,215.86,215.83,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356143828,7.48,215.87,215.83,9.20672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356144132,5.19773071,215.88,215.83,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356144532,7.48,215.87,215.83,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356145228,7.48,215.86,215.83,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356145532,5.19773071,215.87,215.83,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356145726,7.48,215.86,215.83,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356145932,5.19773071,215.89,215.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757356146233,5.19773071,215.89,215.88,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356146426,12.67773071,215.89,215.88,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356146827,7.48,215.89,215.88,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356148932,7.48,215.89,215.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757356149134,7.48,215.88,215.87,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356149534,12.67773071,215.88,215.87,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356151137,5.19773071,215.88,215.87,9.20672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356151334,5.19773071,215.89,215.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757356151534,12.67773071,215.91,215.88,9.20672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356151733,12.67773071,215.91,215.9,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356152338,7.48,215.91,215.9,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356152528,7.48,215.91,215.88,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356152729,7.48,215.89,215.88,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356157040,7.1,215.91,215.88,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356157340,7.1,215.91,215.9,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356158544,5.17928739,215.93,215.9,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356158741,7.1,215.92,215.88,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356158941,7.1,215.9,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356159240,7.1,215.89,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356159444,5.17928739,215.9,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356159647,7.1,215.89,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356159851,5.17928739,215.9,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356160144,7.1,215.89,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356160551,12.27928739,215.89,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356160753,7.1,215.88,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356160945,7.1,215.89,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356161147,12.27928739,215.89,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356161449,5.17928739,215.89,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356161649,7.1,215.89,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356162144,5.17928739,215.89,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356162545,7.1,215.88,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356162746,5.17928739,215.89,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356163146,7.1,215.88,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356165247,5.17928739,215.89,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356165447,7.1,215.88,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356165747,5.17928739,215.88,215.84,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356166152,7.1,215.88,215.84,9.69672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356166452,5.17928739,215.89,215.84,9.69672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356166652,7.1,215.88,215.84,9.69672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356166850,5.17928739,215.89,215.84,9.69672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356167052,7.1,215.88,215.84,9.69672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356167351,5.17928739,215.89,215.84,9.69672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356167551,7.1,215.88,215.84,9.69672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356167948,5.17928739,215.89,215.84,9.69672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356168146,7.1,215.88,215.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757356168447,7.1,215.88,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356168650,7.1,215.88,215.86,9.69672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356170152,12.27928739,215.88,215.86,9.69672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356170748,7.1,215.87,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356173154,12.27928739,215.87,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356173549,7.1,215.87,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356174257,12.27928739,215.87,215.86,2.11672365]
["bitfinex-derivatives","SOLF0:USTF0",1757356174555,12.27928739,215.87,215.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757356176353,12.27928739,215.87,215.83,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356176658,12.27928739,215.87,215.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757356176853,5.17928739,215.87,215.83,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356177049,5.17928739,215.87,215.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757356177255,12.27928739,215.87,215.83,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356177452,12.27928739,215.87,215.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757356178257,12.27928739,215.87,215.83,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356178457,12.27928739,215.87,215.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757356178658,12.27928739,215.87,215.83,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356178848,12.27928739,215.87,215.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757356179354,5.17928739,215.89,215.86,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356179659,12.27928739,215.9,215.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757356179857,7.1,215.9,215.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757356180261,5.17928739,215.91,215.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757356180758,7.1,215.89,215.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757356183259,5.17928739,215.91,215.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356183456,7.76,215.9,215.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356186364,7.76,215.9,215.86,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356186566,7.76,215.9,215.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356187264,7.76,215.9,215.86,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356187463,7.76,215.9,215.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356187661,7.76,215.9,215.86,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356187860,7.76,215.9,215.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356190162,12.93928739,215.9,215.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356191258,7.76,215.89,215.86,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356191464,7.76,215.89,215.86,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356192964,5.17928739,215.9,215.86,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356193164,7.76,215.89,215.86,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356193865,7.76,215.89,215.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356195062,5.17928739,215.9,215.86,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356195265,7.76,215.89,215.86,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356195468,7.76,215.88,215.83,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356195767,5.17928739,215.88,215.83,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356195962,7.76,215.87,215.83,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356196266,12.93928739,215.87,215.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356199367,7.76,215.87,215.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356200269,5.17928739,215.88,215.83,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356200465,7.76,215.86,215.83,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356200762,5.17928739,215.87,215.83,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356201165,5.17928739,215.87,215.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356201364,7.76,215.87,215.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356201565,7.76,215.87,215.83,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356201566,5.17928739,215.88,215.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356201765,12.93928739,215.88,215.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356202165,7.76,215.87,215.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356203369,12.93928739,215.88,215.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356203670,12.93928739,215.88,215.83,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356204173,7.76,215.87,215.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356205674,12.93928739,215.87,215.81,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356206067,5.17928739,215.85,215.81,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356206267,5.17928739,215.86,215.81,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356206667,7.76,215.85,215.81,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356206966,5.17928739,215.86,215.81,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356207174,7.76,215.85,215.81,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356207374,5.17928739,215.86,215.81,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356207667,7.76,215.85,215.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356207869,10.39546143,215.95,215.76,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757356207870,5.17928739,215.88,215.84,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356208075,7.76,215.87,215.84,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356208865,5.17928739,215.88,215.84,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356209069,7.76,215.87,215.84,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356212671,5.17928739,215.88,215.84,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356212867,12.93928739,215.87,215.81,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356213669,7.75,215.86,215.81,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356213977,5.17928739,215.87,215.81,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356214574,7.75,215.86,215.81,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356215276,5.17928739,215.87,215.81,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356215470,7.75,215.86,215.81,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356215872,5.17928739,215.87,215.81,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356216373,7.75,215.86,215.81,10.70571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356216876,12.92928739,215.87,215.81,10.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356221477,5.17928739,215.87,215.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356222578,5.17928739,215.88,215.83,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356222777,5.17928739,215.88,215.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356222982,7.75,215.87,215.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356223379,5.17928739,215.88,215.83,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356223579,12.92928739,215.88,215.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356223978,12.92928739,215.88,215.83,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356224380,12.92928739,215.88,215.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356224983,7.75,215.87,215.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356225184,12.92928739,215.87,215.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356225385,12.92928739,215.87,215.79,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356225578,7.75,215.83,215.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356225774,12.92928739,215.83,215.75,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356226085,5.17928739,215.82,215.75,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356226279,11.59808715,215.81,215.75,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356226475,11.59808715,215.8,215.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356226678,3.84808715,215.79,215.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356226884,3.84808715,215.78,215.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356227079,7.75,215.8,215.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356227284,3.84679149,215.79,215.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356227485,7.75,215.8,215.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356227685,3.77731372,215.79,215.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356227886,5.17928739,215.82,215.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356228082,3.77731182,215.81,215.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356228279,3.77731182,215.8,215.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356228482,5.17928739,215.85,215.78,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356228684,12.92928739,215.88,215.82,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356228880,3.77530163,215.87,215.82,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356229185,7.75,215.85,215.82,10.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356229386,7.75,215.83,215.82,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356229582,5.17928739,215.87,215.82,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356229779,7.75,215.85,215.82,10.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356229978,3.76861205,215.84,215.82,10.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356230188,5.17928739,215.87,215.82,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356230388,3.76852978,215.86,215.82,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356230587,5.17928739,215.87,215.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356230588,3.76852978,215.85,215.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356230788,5.17928739,215.87,215.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356231090,12.92928739,215.89,215.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757356231883,12.92928739,215.89,215.88,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356233392,7.75,215.89,215.88,3.30571684]
["bitfinex-derivatives","SOLF0:USTF0",1757356234389,7.75,215.89,215.88,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356242990,11.44322047,215.89,215.88,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356244187,11.44268296,215.89,215.88,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356249291,3.69268296,215.89,215.88,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356249491,7.78,215.91,215.88,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356249694,3.69142254,215.9,215.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356249994,7.78,215.91,215.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356250193,3.69142254,215.9,215.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356250393,7.78,215.91,215.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356250594,3.69120372,215.9,215.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356250788,7.78,215.91,215.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356250993,11.47120372,215.9,215.89,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356255198,11.47083016,215.9,215.89,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356256694,2.11492598,215.98,215.89,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356256695,5.17928739,215.93,215.89,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356256900,7.78,215.94,215.91,9.46492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356257097,5.19348256,215.96,215.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356257301,7.78,216.01,215.95,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356257603,7.78,216.01,216.0,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356273506,7.78,216.01,215.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757356273802,7.78,216.01,216.0,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356274710,7.78,216.01,215.98,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356275416,7.05,216.04,215.98,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356275607,7.05,216.02,215.98,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356275813,7.05,216.0,215.98,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356276015,7.05,216.04,215.98,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356276316,7.05,216.02,215.98,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356276618,7.05,216.0,215.99,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356280515,2.11492598,216.04,215.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757356280722,10.53799646,216.03,215.97,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356280916,3.48799646,216.02,215.97,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356281118,7.05,216.03,215.98,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356281421,3.4880916,216.02,215.98,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356281621,7.05,216.03,215.98,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356281922,7.05,216.01,215.98,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356282116,7.05,216.03,215.98,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356282316,7.05,216.01,215.98,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356282514,3.48829604,216.02,215.83,311.26]
["bitfinex-derivatives","SOLF0:USTF0",1757356282515,2.11492598,216.02,215.94,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356282723,10.53868304,216.01,215.94,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356282921,7.05,216.01,215.96,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356284115,7.05,216.04,216.0,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356284318,10.53891905,216.03,216.02,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356285413,7.05,216.02,216.01,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356286116,14.84659607,216.07,216.01,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356286319,10.53889252,216.06,216.05,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356287320,15.71651676,216.06,216.05,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356289125,7.05,216.05,216.03,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356289318,5.17762424,216.06,216.03,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356289517,10.53946345,216.05,216.03,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356289717,5.17762424,216.06,216.03,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356289920,7.05,216.04,216.03,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356290120,5.17762424,216.06,216.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757356290423,7.05,216.04,216.02,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356292117,5.17762424,216.05,216.01,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356292524,7.05,216.03,216.01,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356292915,5.17762424,216.04,216.01,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356293116,7.05,216.03,216.01,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356293318,5.17762424,216.04,216.01,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356293524,7.05,216.03,216.01,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356293720,5.17762424,216.04,216.01,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356294416,5.17762424,216.04,215.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757356294417,7.05,216.03,215.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757356294620,5.17762424,216.04,216.01,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356294816,7.05,216.03,215.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757356295122,5.17762424,215.95,215.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757356295321,7.05,215.94,215.89,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356295519,5.17762424,215.95,215.89,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356296022,3.49952793,215.94,215.87,2.11492598]
["bitfinex-derivatives","SOLF0:USTF0",1757356296223,7.05,215.93,215.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757356296622,3.50035264,215.92,215.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757356296826,7.05,215.91,215.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757356301629,7.05,215.91,215.83,314.5655439]
["bitfinex-derivatives","SOLF0:USTF0",1757356304331,7.05,215.91,215.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757356305233,7.05,215.91,215.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757356305526,3.49473738,215.9,215.79,11.0355439]
["bitfinex-derivatives","SOLF0:USTF0",1757356305724,7.42,215.9,215.79,11.0355439]
["bitfinex-derivatives","SOLF0:USTF0",1757356305922,7.42,215.9,215.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757356307133,7.42,215.88,215.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757356311932,3.48787875,215.87,215.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757356312133,7.42,215.86,215.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757356317939,3.3055439,215.86,215.75,11.0355439]
["bitfinex-derivatives","SOLF0:USTF0",1757356318441,7.42,215.85,215.75,11.0355439]
["bitfinex-derivatives","SOLF0:USTF0",1757356319043,3.3055439,215.86,215.75,11.0355439]
["bitfinex-derivatives","SOLF0:USTF0",1757356319545,7.42,215.85,215.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757356323040,10.7255439,215.85,215.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757356323241,10.7255439,215.85,215.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757356323444,7.42,215.81,215.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757356326148,7.42,215.78,215.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757356326843,7.42,215.75,215.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757356329449,0.03029818,215.74,215.69,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757356329655,7.42,215.73,215.69,7.76114853]
["bitfinex-derivatives","SOLF0:USTF0",1757356330255,7.42,215.73,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757356330456,7.45029818,215.74,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757356331152,0.03029818,215.74,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757356331350,0.03029818,215.74,215.69,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757356331747,0.03029818,215.74,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757356331948,0.03029818,215.74,215.69,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757356332158,0.03029818,215.74,215.69,7.76114853]
["bitfinex-derivatives","SOLF0:USTF0",1757356332454,7.42,215.73,215.69,7.76114853]
["bitfinex-derivatives","SOLF0:USTF0",1757356332757,7.42,215.73,215.69,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757356333058,0.03029818,215.74,215.69,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757356334058,7.44,215.73,215.69,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757356334356,0.03029818,215.74,215.69,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757356334557,10.7455439,215.73,215.69,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757356334959,3.3055439,215.73,215.69,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757356335151,7.44,215.72,215.69,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757356335750,3.3055439,215.73,215.69,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757356336758,7.44,215.72,215.69,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757356337556,3.3055439,215.7,215.69,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757356337761,10.7455439,215.7,215.69,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757356338260,14.2318811,215.7,215.69,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757356338460,7.44,215.69,215.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757356338759,7.44,215.6,215.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757356339558,0.03535775,215.57,215.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757356354362,7.44,215.56,215.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757356356373,0.03535775,215.57,215.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757356356874,7.44,215.6,215.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757356357171,0.03088117,215.56,215.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757356358273,0.03088117,215.56,215.52,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356358875,0.03088117,215.56,215.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757356359271,0.03088117,215.56,215.52,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356359475,0.03088117,215.56,215.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757356360376,0.03088117,215.56,215.52,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356360771,0.03088117,215.56,215.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757356360976,0.03088117,215.56,215.52,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356361585,0.03088117,215.56,215.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757356361776,0.03088117,215.56,215.52,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356361974,0.03088117,215.56,215.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757356362180,0.03088117,215.56,215.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757356362384,0.03088117,215.56,215.52,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356362583,0.03088117,215.56,215.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757356362981,0.03088117,215.56,215.52,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356363486,0.03088117,215.56,215.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356363682,0.03088117,215.56,215.52,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356363979,0.03088117,215.56,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356366974,0.03088117,215.56,215.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356367178,7.32088117,215.56,215.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356367373,7.29,215.56,215.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356367887,7.29,215.56,215.5,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356368586,0.02950778,215.57,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356368881,7.29,215.6,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356369085,7.29,215.61,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356369284,0.03125677,215.58,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356369983,0.03125677,215.58,215.54,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356370285,0.03125677,215.58,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356370487,0.03125677,215.58,215.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356370684,0.03125677,215.58,215.53,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356370887,0.03125677,215.58,215.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356371381,7.32125677,215.58,215.53,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356371586,7.32125677,215.58,215.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356371889,7.32125677,215.58,215.53,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356372887,7.32125677,215.58,215.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356374088,7.32125677,215.58,215.5,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356374285,7.32125677,215.58,215.52,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356374587,7.29,215.58,215.52,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356374785,0.03172772,215.57,215.52,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356375378,0.03172772,215.57,215.45,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1757356375379,0.03172772,215.57,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356375585,0.03172772,215.57,215.54,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356375784,0.03172772,215.57,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356376890,0.03172772,215.57,215.54,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356377192,0.03172772,215.57,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356377786,0.03172772,215.57,215.54,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356379093,0.03172772,215.57,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356379288,0.03172772,215.57,215.54,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356379592,0.03172772,215.57,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356379791,0.03172772,215.57,215.56,9.76193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356380593,5.1506774,215.64,215.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356380790,3.51085212,215.63,215.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356380989,3.51085212,215.62,215.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356381884,5.1506774,215.64,215.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356382090,5.1506774,215.65,215.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356382286,3.51258512,215.64,215.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356384390,5.1506774,215.7,215.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356384588,3.51374981,215.69,215.68,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356384993,5.1506774,215.72,215.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356385185,5.1506774,215.74,215.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356385393,12.4406774,215.76,215.73,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356385690,10.83023694,215.75,215.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356385891,3.50982215,215.74,215.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356386094,7.32034434,215.75,215.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356386295,7.32034434,215.75,215.67,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356386296,18.06886637,215.74,215.67,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356386603,2.12193681,215.68,215.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356386896,7.29,215.67,215.6,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356387095,5.62663167,215.66,215.6,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356387295,2.12193681,215.66,215.6,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356387496,0.02957341,215.65,215.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356387702,0.02957341,215.65,215.57,93.29909719]
["bitfinex-derivatives","SOLF0:USTF0",1757356387703,2.12193681,215.62,215.57,93.29909719]
["bitfinex-derivatives","SOLF0:USTF0",1757356388390,7.29,215.61,215.54,9.76193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356388897,5.62540077,215.6,215.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356389197,7.29,215.58,215.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356389587,7.27261421,215.6,215.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356389786,0.02941062,215.58,215.52,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356390001,2.15134743,215.58,215.5,9.76193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356390191,3.50309289,215.57,215.5,9.76193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356390390,2.15134743,215.58,215.5,9.76193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356390595,3.50214211,215.57,215.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356390788,2.12193681,215.56,215.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356391893,7.29,215.54,215.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757356394090,5.18008802,215.58,215.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356394290,0.02941062,215.58,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356394497,7.18,215.6,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356394899,5.1506774,215.61,215.57,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356395099,5.1506774,215.64,215.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356395295,3.49962464,215.63,215.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356395500,5.1506774,215.64,215.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356395699,3.49942271,215.63,215.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356395900,5.1506774,215.64,215.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356396102,3.49943141,215.63,215.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356396297,12.36120316,215.64,215.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356396497,3.4994176,215.63,215.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356396703,12.36120316,215.64,215.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356396999,0.03052576,215.64,215.59,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356397394,0.03052576,215.64,215.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356397890,0.03052576,215.64,215.59,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356398292,0.03052576,215.64,215.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356400095,7.21052576,215.64,215.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356400595,0.03052576,215.64,215.59,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356401000,7.18,215.63,215.59,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356401802,7.21052576,215.64,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356402100,7.21052576,215.64,215.57,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356402101,3.49925934,215.63,215.57,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356402303,12.36120316,215.64,215.57,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356402491,3.49911461,215.63,215.57,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356402691,12.36120316,215.64,215.57,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356402894,3.49909573,215.63,215.57,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356403099,7.18,215.61,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356403403,3.49862729,215.6,215.53,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356403601,3.49862729,215.6,215.47,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1757356403602,5.1506774,215.63,215.57,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356403802,3.49894562,215.62,215.57,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356404002,7.18,215.62,215.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356404203,12.3306774,215.63,215.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356404495,7.18,215.61,215.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356404700,2.12193681,215.62,215.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356404900,3.49845504,215.61,215.55,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356405094,14.45261421,215.62,215.55,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356405295,3.49823188,215.61,215.55,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356405497,14.45261421,215.62,215.55,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356405697,3.52735698,215.61,215.55,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356405903,0.02924464,215.61,215.55,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356406299,0.02924464,215.61,215.53,9.40193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356406502,5.61924478,215.6,215.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356406803,7.18,215.59,215.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356408507,7.18,215.59,215.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356409509,7.27261421,215.61,215.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356409510,5.1506774,215.6,215.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356409710,10.67849975,215.59,215.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356409911,7.18,215.59,215.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356410409,7.18,215.59,215.52,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356414918,7.18,215.59,215.52,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356415617,9.30193681,215.59,215.52,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356415814,0.02947678,215.58,215.52,2.12193681]
["bitfinex-derivatives","SOLF0:USTF0",1757356418321,0.02947678,215.58,215.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356421820,0.02947678,215.58,215.51,10.59543929]
["bitfinex-derivatives","SOLF0:USTF0",1757356423423,0.02947678,215.58,215.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356424220,7.42,215.57,215.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757356424822,7.42,215.57,215.52,0.03160638]
["bitfinex-derivatives","SOLF0:USTF0",1757356425019,0.02947678,215.58,215.52,0.03160638]
["bitfinex-derivatives","SOLF0:USTF0",1757356425220,7.44947678,215.58,215.52,0.03160638]
["bitfinex-derivatives","SOLF0:USTF0",1757356430124,7.42,215.56,215.52,7.23160638]
["bitfinex-derivatives","SOLF0:USTF0",1757356430929,5.18015418,215.58,215.52,7.23160638]
["bitfinex-derivatives","SOLF0:USTF0",1757356431125,7.42,215.56,215.52,7.23160638]
["bitfinex-derivatives","SOLF0:USTF0",1757356432427,5.1506774,215.57,215.52,7.23160638]
["bitfinex-derivatives","SOLF0:USTF0",1757356432625,10.91755001,215.56,215.52,0.03160638]
["bitfinex-derivatives","SOLF0:USTF0",1757356432824,7.42,215.56,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356434225,5.1506774,215.57,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356434424,5.1506774,215.57,215.52,0.03160638]
["bitfinex-derivatives","SOLF0:USTF0",1757356434635,5.18015418,215.58,215.52,0.03160638]
["bitfinex-derivatives","SOLF0:USTF0",1757356434928,10.91625964,215.57,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356435127,7.42,215.57,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356438233,3.49668656,215.56,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356438428,12.5706774,215.57,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356438629,3.49677806,215.56,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356438825,12.5706774,215.57,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356439030,3.49677264,215.56,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356439232,12.5706774,215.57,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356439434,3.49699691,215.56,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356439631,5.1506774,215.57,215.52,0.03160638]
["bitfinex-derivatives","SOLF0:USTF0",1757356439835,0.02947678,215.58,215.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356440029,0.02947678,215.58,215.57,10.51543929]
["bitfinex-derivatives","SOLF0:USTF0",1757356440534,5.1506774,215.64,215.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356440726,5.1506774,215.66,215.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356440928,3.49891959,215.65,215.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356441126,5.1506774,215.66,215.6,3.31543929]
["bitfinex-derivatives","SOLF0:USTF0",1757356441127,5.1506774,215.66,215.6,10.51543929]
["bitfinex-derivatives","SOLF0:USTF0",1757356441935,12.5706774,215.66,215.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356442637,5.1506774,215.66,215.61,0.03128115]
["bitfinex-derivatives","SOLF0:USTF0",1757356443133,5.1506774,215.67,215.61,0.03128115]
["bitfinex-derivatives","SOLF0:USTF0",1757356443334,5.1506774,215.7,215.63,3.31543929]
["bitfinex-derivatives","SOLF0:USTF0",1757356443535,5.1506774,215.7,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356443734,12.5706774,215.72,215.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356443940,12.5706774,215.72,215.61,0.03128115]
["bitfinex-derivatives","SOLF0:USTF0",1757356444241,5.1506774,215.69,215.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356444435,12.5706774,215.68,215.64,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757356444731,7.42,215.68,215.64,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757356445140,5.1506774,215.69,215.64,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757356445438,7.42,215.68,215.64,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757356445632,5.1506774,215.69,215.64,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757356445831,5.1506774,215.68,215.64,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757356446032,7.42,215.66,215.64,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757356446335,12.5706774,215.67,215.64,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757356446536,7.42,215.66,215.64,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757356446938,12.5706774,215.66,215.64,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757356447441,12.5706774,215.65,215.64,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757356447738,15.1460161,215.65,215.64,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757356447941,18.46145539,215.65,215.64,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757356449733,18.46145539,215.65,215.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356449935,5.17872029,215.62,215.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356450135,12.59872029,215.62,215.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356450835,5.17872029,215.61,215.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356451039,12.59872029,215.61,215.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356451735,7.42,215.61,215.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356454542,5.17872029,215.63,215.57,3.31543929]
["bitfinex-derivatives","SOLF0:USTF0",1757356454743,5.17872029,215.67,215.6,3.31543929]
["bitfinex-derivatives","SOLF0:USTF0",1757356454943,5.17872029,215.69,215.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356455433,5.17872029,215.69,215.63,3.31543929]
["bitfinex-derivatives","SOLF0:USTF0",1757356455636,5.17872029,215.71,215.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356455832,5.17872029,215.7,215.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356456040,7.59,215.68,215.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356456240,7.59,215.68,215.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356456441,7.59,215.68,215.62,3.31543929]
["bitfinex-derivatives","SOLF0:USTF0",1757356456645,7.59,215.68,215.62,10.63543929]
["bitfinex-derivatives","SOLF0:USTF0",1757356464056,7.59,215.68,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356467762,12.76872029,215.68,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356468164,5.17872029,215.7,215.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356468562,5.17872029,215.71,215.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356469361,0.03217716,215.69,215.65,3.31543929]
["bitfinex-derivatives","SOLF0:USTF0",1757356469767,0.03217716,215.69,215.65,3.34467895]
["bitfinex-derivatives","SOLF0:USTF0",1757356470156,0.03217716,215.69,215.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356470658,0.03217716,215.69,215.65,3.34467895]
["bitfinex-derivatives","SOLF0:USTF0",1757356471562,0.03217716,215.69,215.65,7.51767895]
["bitfinex-derivatives","SOLF0:USTF0",1757356471961,0.03217716,215.69,215.65,3.34467895]
["bitfinex-derivatives","SOLF0:USTF0",1757356472164,0.03217716,215.69,215.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356472462,0.03217716,215.69,215.65,3.34467895]
["bitfinex-derivatives","SOLF0:USTF0",1757356472764,0.03217716,215.69,215.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356472966,0.03217716,215.69,215.65,3.34467895]
["bitfinex-derivatives","SOLF0:USTF0",1757356473366,0.03217716,215.69,215.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356473768,0.03217716,215.69,215.68,10.63543929]
["bitfinex-derivatives","SOLF0:USTF0",1757356475863,0.03217716,215.69,215.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356480572,0.03217716,215.69,215.68,9.43838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356489373,0.03217716,215.69,215.66,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356489574,7.48,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356489971,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356490177,7.48,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356490474,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356490875,7.48,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356491965,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356492475,7.48,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356492669,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356492871,0.03217716,215.69,215.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757356493078,0.03217716,215.69,215.66,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356493278,0.03217716,215.69,215.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757356493578,0.03217716,215.69,215.67,9.24838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356495179,0.03217716,215.69,215.67,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356495380,7.48,215.68,215.65,2.14762243]
["bitfinex-derivatives","SOLF0:USTF0",1757356495774,0.03217716,215.69,215.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757356495975,7.51217716,215.69,215.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757356500377,7.48,215.68,215.65,2.14762243]
["bitfinex-derivatives","SOLF0:USTF0",1757356500577,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356500774,7.48,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356500974,7.48,215.67,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356501277,2.11838277,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356501477,7.48,215.67,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356501677,7.51217716,215.69,215.65,7.15923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356501876,7.48,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356502078,0.03217716,215.69,215.66,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356502278,0.03217716,215.69,215.68,9.24838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356503185,0.03217716,215.69,215.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757356503387,0.03217716,215.69,215.67,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356503584,7.51217716,215.69,215.65,9.27762243]
["bitfinex-derivatives","SOLF0:USTF0",1757356503881,7.48,215.68,215.65,9.27762243]
["bitfinex-derivatives","SOLF0:USTF0",1757356504082,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356504585,7.48,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356505383,5.21089745,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356505584,7.48,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356505982,5.21089745,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356506181,7.48,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356506376,5.17872029,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356506575,7.48,215.67,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356507578,5.21089745,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356507782,7.48,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356508381,5.21089745,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356508580,7.48,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356508780,5.21089745,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356509184,7.48,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356509690,7.48,215.68,215.65,7.15923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356509886,12.69089745,215.69,215.66,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356510088,0.03217716,215.69,215.68,9.24838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356510993,0.03217716,215.69,215.68,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356511894,7.48,215.68,215.66,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356512094,0.03217716,215.69,215.66,9.24838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356512295,0.03217716,215.69,215.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757356514084,7.23217716,215.69,215.67,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356514293,7.23217716,215.69,215.66,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356514495,7.23217716,215.69,215.66,9.42838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356517289,7.2,215.68,215.66,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356519399,0.03217716,215.69,215.66,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356519594,0.03217716,215.69,215.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757356520099,0.03217716,215.69,215.66,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356520100,7.23217716,215.69,215.66,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356520300,7.2,215.68,215.66,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356521499,0.03217716,215.69,215.66,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356521697,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356521698,7.2,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356522201,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356522499,7.2,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356523094,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356523501,5.21089745,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356523802,7.2,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356523995,0.03217716,215.69,215.66,9.42838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356524196,0.03217716,215.69,215.66,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356524397,0.03217716,215.69,215.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757356524700,0.03217716,215.69,215.66,9.42838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356525901,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356526504,7.2,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356528294,5.21089745,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356528499,7.2,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356529203,5.21089745,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356529398,7.2,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356530905,0.03217716,215.69,215.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757356531103,0.03217716,215.69,215.68,9.42838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356534213,0.03217716,215.69,215.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757356534408,0.03217716,215.69,215.68,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356534619,7.23217716,215.69,215.68,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356535306,7.23217716,215.69,215.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757356535307,0.03217716,215.69,215.66,2.11838277]
["bitfinex-derivatives","SOLF0:USTF0",1757356535503,7.2,215.68,215.65,2.14762243]
["bitfinex-derivatives","SOLF0:USTF0",1757356537616,7.2,215.68,215.65,9.45762243]
["bitfinex-derivatives","SOLF0:USTF0",1757356538214,0.03217716,215.69,215.65,9.45762243]
["bitfinex-derivatives","SOLF0:USTF0",1757356538416,3.50706434,215.68,215.65,9.45762243]
["bitfinex-derivatives","SOLF0:USTF0",1757356538712,7.2,215.68,215.65,9.45762243]
["bitfinex-derivatives","SOLF0:USTF0",1757356540819,7.2,215.68,215.65,2.14762243]
["bitfinex-derivatives","SOLF0:USTF0",1757356541115,7.2,215.66,215.65,2.14762243]
["bitfinex-derivatives","SOLF0:USTF0",1757356541713,7.2,215.66,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356541921,10.70670142,215.66,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356542113,10.70652054,215.66,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356542714,7.2,215.66,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356543825,10.70572753,215.66,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356548829,12.89872029,215.68,215.65,7.81923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356549031,0.03217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356549328,7.75217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356550224,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356551028,7.72,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356553126,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356553326,0.03217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356553533,7.75217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356555935,7.72,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356556237,7.72,215.68,215.65,7.81923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356559335,0.03217716,215.69,215.65,7.81923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356559336,0.03217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356559633,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356560038,0.03217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356560232,7.75217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356560638,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356560837,0.03217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356561340,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356562341,0.03217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356562742,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356563136,0.03217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356563339,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356563844,0.03217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356565546,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356565745,0.03217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356565940,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356566141,0.03217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356566341,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356566537,0.03217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356566737,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356567038,0.03217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356567241,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356567436,0.03217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356567644,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356567947,0.03217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356568242,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356568947,0.03217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356569646,7.75217716,215.69,215.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356570544,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356570945,7.72,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356571248,7.72,215.68,215.65,7.81923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356571448,0.03217716,215.69,215.65,7.81923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356571449,0.03217716,215.69,215.66,11.10311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356572049,0.03217716,215.69,215.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356572351,7.75217716,215.69,215.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757356572650,7.75217716,215.69,215.66,11.10311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356573051,7.65,215.68,215.66,11.10311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356573253,7.65,215.68,215.66,3.31311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356573646,7.65,215.68,215.66,10.90311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356574352,7.65,215.68,215.66,3.31311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356574751,0.03217716,215.69,215.66,3.31311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356574950,7.65,215.68,215.66,3.31311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356575851,7.65,215.68,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356576052,3.49761518,215.67,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356576246,11.14761518,215.66,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356579753,0.03217716,215.69,215.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757356580753,0.03217716,215.69,215.65,0.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1757356581054,0.03217716,215.69,215.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757356581355,7.68217716,215.69,215.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757356586856,0.03217716,215.69,215.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757356587051,0.03217716,215.69,215.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757356588753,0.03217716,215.69,215.68,10.90311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356591053,5.17872029,215.76,215.68,3.31311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356591251,7.65,215.74,215.71,3.31311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356591451,5.17872029,215.76,215.71,3.31311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356591452,7.65,215.73,215.71,3.31311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356592053,5.17872029,215.76,215.68,3.31311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356592257,16.32278779,215.75,215.68,3.31311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356592451,8.67278779,215.74,215.7,0.0329872]
["bitfinex-derivatives","SOLF0:USTF0",1757356592755,7.65,215.72,215.68,3.31311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356592958,7.65,215.73,215.68,10.90311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356593160,3.49425249,215.72,215.7,0.03239015]
["bitfinex-derivatives","SOLF0:USTF0",1757356593359,7.65,215.74,215.7,7.62239015]
["bitfinex-derivatives","SOLF0:USTF0",1757356593756,11.14428961,215.73,215.7,7.62239015]
["bitfinex-derivatives","SOLF0:USTF0",1757356593959,7.65,215.73,215.7,7.62239015]
["bitfinex-derivatives","SOLF0:USTF0",1757356595062,7.65,215.74,215.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757356595464,7.65,215.74,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757356595966,7.65,215.74,215.71,3.31311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356596162,5.17872029,215.76,215.71,3.31311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356596359,5.17872029,215.74,215.7,0.03261262]
["bitfinex-derivatives","SOLF0:USTF0",1757356596558,3.4936717,215.73,215.7,0.03261262]
["bitfinex-derivatives","SOLF0:USTF0",1757356596754,7.65,215.72,215.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757356596959,5.17872029,215.74,215.69,0.03326214]
["bitfinex-derivatives","SOLF0:USTF0",1757356597158,7.65,215.72,215.69,0.03326214]
["bitfinex-derivatives","SOLF0:USTF0",1757356597956,5.17872029,215.73,215.69,0.03326214]
["bitfinex-derivatives","SOLF0:USTF0",1757356598162,7.65,215.72,215.69,0.03326214]
["bitfinex-derivatives","SOLF0:USTF0",1757356598363,5.17872029,215.72,215.69,0.03326214]
["bitfinex-derivatives","SOLF0:USTF0",1757356598558,12.82872029,215.72,215.69,0.03326214]
["bitfinex-derivatives","SOLF0:USTF0",1757356598763,7.65,215.7,215.69,0.03326214]
["bitfinex-derivatives","SOLF0:USTF0",1757356599763,5.17872029,215.71,215.69,7.62326214]
["bitfinex-derivatives","SOLF0:USTF0",1757356599961,12.82872029,215.74,215.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757356600267,7.65,215.77,215.71,3.31311041]
["bitfinex-derivatives","SOLF0:USTF0",1757356600468,11.14337284,215.76,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757356600661,3.49337284,215.75,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757356600856,7.65,215.76,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356601060,7.65,215.76,215.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757356601756,7.65,215.77,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356601957,3.49280828,215.76,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356602161,5.17872029,215.78,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356602364,7.65,215.76,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356602561,7.65,215.77,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356602767,3.49264849,215.76,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356602967,7.65,215.77,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356603172,3.49264849,215.76,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356603357,7.69,215.77,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356603664,3.49247657,215.76,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356603862,7.69,215.77,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356604062,3.49247657,215.76,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356604257,7.69,215.77,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356604463,3.4923286,215.76,215.72,2.14972307]
["bitfinex-derivatives","SOLF0:USTF0",1757356604667,7.69,215.77,215.72,2.14972307]
["bitfinex-derivatives","SOLF0:USTF0",1757356604864,3.4923286,215.76,215.72,2.14972307]
["bitfinex-derivatives","SOLF0:USTF0",1757356605069,7.69,215.77,215.72,2.14972307]
["bitfinex-derivatives","SOLF0:USTF0",1757356605269,7.69,215.75,215.72,2.14972307]
["bitfinex-derivatives","SOLF0:USTF0",1757356605469,7.69,215.77,215.72,2.14972307]
["bitfinex-derivatives","SOLF0:USTF0",1757356605670,3.49228882,215.76,215.72,2.14972307]
["bitfinex-derivatives","SOLF0:USTF0",1757356605873,7.69,215.77,215.72,2.14972307]
["bitfinex-derivatives","SOLF0:USTF0",1757356606174,3.49228882,215.76,215.72,2.14972307]
["bitfinex-derivatives","SOLF0:USTF0",1757356606370,3.49243087,215.75,215.72,2.14972307]
["bitfinex-derivatives","SOLF0:USTF0",1757356606576,7.69,215.77,215.72,2.14972307]
["bitfinex-derivatives","SOLF0:USTF0",1757356606772,3.49229315,215.76,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356606976,7.69,215.74,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356607176,3.49229315,215.75,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356607177,7.69,215.77,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356607371,3.49233403,215.76,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356607570,7.69,215.74,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356607776,3.4925182,215.73,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356607981,11.1825182,215.73,215.72,0.03170096]
["bitfinex-derivatives","SOLF0:USTF0",1757356609082,11.1825182,215.73,215.65,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356609379,7.69,215.71,215.65,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356609583,7.69,215.69,215.61,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356609975,7.69,215.67,215.61,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356610568,7.69,215.67,215.55,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1757356610569,3.49300636,215.66,215.59,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356610780,7.69,215.67,215.59,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356611074,7.69,215.65,215.59,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356614880,7.69,215.65,215.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356615180,7.69,215.61,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356615372,7.69,215.61,215.54,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356616980,7.69,215.59,215.54,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356617686,2.11802211,215.6,215.54,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356617883,7.69,215.61,215.54,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356618584,2.11802211,215.65,215.56,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356618787,11.17405615,215.64,215.56,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356619088,7.69,215.64,215.58,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356619788,7.69,215.64,215.57,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356620390,2.11802211,215.63,215.57,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356620590,7.69,215.62,215.57,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356620780,2.11802211,215.63,215.57,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356621691,9.80802211,215.63,215.57,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356624686,7.69,215.63,215.57,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356624887,7.69,215.67,215.61,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356626490,7.69,215.67,215.59,9.31802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356630698,7.69,215.67,215.61,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356630893,7.69,215.67,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757356631200,7.69,215.71,215.65,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356632996,7.8,215.73,215.69,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356633207,7.8,215.73,215.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757356633403,7.8,215.74,215.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757356633601,5.17872029,215.76,215.6,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1757356633602,7.8,215.76,215.6,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1757356633898,3.48434283,215.75,215.69,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356634105,7.8,215.75,215.69,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356634498,3.48471098,215.74,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356634697,7.8,215.74,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356635595,3.48510848,215.73,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356635901,7.8,215.74,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356636102,7.8,215.72,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356636301,2.11802211,215.73,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356636502,7.8,215.72,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356636702,2.11802211,215.73,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356636903,7.8,215.72,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356637400,2.11802211,215.73,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356637705,7.8,215.73,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356641304,7.8,215.71,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356641505,7.8,215.71,215.67,9.88802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356641908,7.8,215.73,215.67,9.88802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356642204,3.48766978,215.72,215.67,9.88802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356642409,7.8,215.71,215.67,9.88802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356643118,5.17872029,215.74,215.69,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356643315,3.48815506,215.73,215.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757356643517,7.8,215.74,215.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757356644410,5.17872029,215.76,215.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757356644607,3.48788554,215.75,215.69,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356644810,7.8,215.75,215.69,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356645113,3.48799399,215.74,215.69,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356645316,7.8,215.73,215.69,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356646419,7.8,215.73,215.69,9.88802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356647308,7.8,215.75,215.69,9.88802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356648419,11.29010055,215.74,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356648720,7.8,215.74,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356649317,3.49088652,215.73,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356649619,7.8,215.74,215.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757356649819,7.8,215.74,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356649820,3.49088652,215.73,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356650113,12.97872029,215.74,215.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757356650321,7.8,215.72,215.66,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356652820,7.8,215.72,215.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757356653024,7.8,215.72,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356653325,7.8,215.73,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356653522,3.49316468,215.72,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356653722,12.97872029,215.73,215.67,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356653920,7.8,215.71,215.67,9.88802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356654324,12.97872029,215.73,215.67,9.88802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356654526,7.8,215.71,215.67,9.88802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356655031,5.17872029,215.73,215.67,9.88802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356655234,7.8,215.71,215.67,9.88802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356655533,7.8,215.73,215.67,9.88802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356655733,3.49290996,215.72,215.67,9.88802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356655932,12.97872029,215.73,215.67,9.88802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356656133,7.8,215.71,215.67,9.88802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356656335,7.8,215.72,215.65,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356656535,7.8,215.7,215.63,9.88802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356657229,2.11802211,215.67,215.6,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356657426,7.8,215.66,215.6,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356657631,7.8,215.64,215.6,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356657931,7.8,215.64,215.56,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356659532,7.8,215.62,215.56,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356660231,7.8,215.62,215.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757356663029,7.54,215.6,215.54,2.11802211]
["bitfinex-derivatives","SOLF0:USTF0",1757356666442,7.54,215.6,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356673241,5.17872029,215.65,215.58,3.31490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356673543,7.54,215.66,215.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356677050,7.54,215.66,215.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356678950,7.54,215.64,215.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356684651,7.54,215.62,215.54,3.31490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356686055,7.54,215.62,215.52,10.63490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356687252,7.54,215.63,215.52,10.63490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356687456,5.17872029,215.64,215.52,10.63490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356687654,7.54,215.62,215.52,10.63490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356688560,5.17872029,215.64,215.52,10.63490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356688853,7.54,215.62,215.52,10.63490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356692459,7.54,215.62,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356692658,7.54,215.65,215.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356692861,7.54,215.65,215.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356693261,5.17872029,215.67,215.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356693461,5.17872029,215.68,215.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757356693764,7.73,215.69,215.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356694162,7.73,215.69,215.61,3.31490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356694363,7.73,215.67,215.61,3.31490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356694764,3.50214825,215.66,215.58,11.02490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356694954,7.73,215.65,215.58,11.02490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356695269,3.5034443,215.64,215.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356695561,7.73,215.65,215.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356695769,3.50358293,215.64,215.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356695955,12.90872029,215.65,215.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356696161,3.50358388,215.64,215.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356696362,7.73,215.64,215.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356696559,3.50461558,215.63,215.55,3.31490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356696766,7.73,215.62,215.55,3.31490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356697157,7.73,215.62,215.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356698165,3.50725857,215.61,215.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356698361,12.90872029,215.62,215.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356698563,3.50732202,215.61,215.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356698765,12.90872029,215.62,215.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356698964,3.50732202,215.61,215.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356699165,3.50866825,215.6,215.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356699471,7.73,215.6,215.51,11.02490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356700168,3.5104062,215.59,215.51,11.02490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356700366,7.73,215.6,215.51,11.02490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356700565,3.51042211,215.59,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356700867,5.17872029,215.61,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356701063,12.90872029,215.61,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356701265,3.51204888,215.6,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356701471,12.90872029,215.61,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356701768,3.5121425,215.6,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356701968,12.90872029,215.61,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356702167,3.5121425,215.6,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356702364,12.90872029,215.61,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356702559,3.51344187,215.6,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356702769,12.90872029,215.61,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356702967,3.51344187,215.6,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356703168,12.90872029,215.61,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356703370,3.51364674,215.6,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356703565,3.51364674,215.59,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356703767,12.90872029,215.61,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356703969,12.90872029,215.59,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356704171,3.51368595,215.58,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356709073,8.69240624,215.58,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356709272,7.73,215.56,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356709777,7.73,215.56,215.51,3.31490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356710166,7.73,215.56,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356711284,7.73,215.58,215.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356711480,3.51222504,215.57,215.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356711683,12.90872029,215.58,215.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356711886,3.5122843,215.57,215.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356712184,7.73,215.58,215.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356719686,11.04490291,215.58,215.47,0.80754638]
["bitfinex-derivatives","SOLF0:USTF0",1757356719987,7.73,215.51,215.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356720183,5.17872029,215.51,215.44,3.31490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356720377,5.17872029,215.51,215.38,3.31490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356720378,7.73,215.53,215.47,3.31490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356720586,3.89731387,215.52,215.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356720786,3.69618045,215.51,215.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356720984,3.69618045,215.51,215.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1757356720985,5.17872029,215.56,215.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356721291,10.81882623,215.55,215.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356721490,10.81882623,215.54,215.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356721690,10.81882623,215.53,215.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356721888,6.92200214,215.52,215.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757356723296,6.92200214,215.52,215.5,3.31490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356723490,6.92200214,215.51,215.5,3.31490291]
["bitfinex-derivatives","SOLF0:USTF0",1757356723991,6.92200214,215.51,215.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757356724194,6.92200214,215.5,215.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757356728397,6.92200214,215.5,215.49,9.79241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356729298,6.92200214,215.5,215.49,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356732398,3.22620708,215.5,215.49,9.79241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356737206,3.22620708,215.5,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757356737405,7.67,215.55,215.49,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356737706,10.7451567,215.54,215.49,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356737905,7.67,215.52,215.49,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356738206,14.58701982,215.51,215.49,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356738399,6.91701982,215.5,215.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1757356738603,3.22387191,215.49,215.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757356738907,3.22387191,215.48,215.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1757356739107,7.67,215.54,215.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757356739401,10.75154916,215.53,215.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757356739602,10.75154916,215.52,215.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757356739906,6.92112396,215.51,215.49,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356740199,6.92112396,215.5,215.49,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356740405,6.92112396,215.5,215.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757356740599,3.22576843,215.5,215.49,9.79241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356741107,6.92229311,215.5,215.49,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356741596,6.92261488,215.5,215.49,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356744205,6.92261488,215.5,215.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757356744405,7.67,215.5,215.49,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356744600,14.62026471,215.5,215.47,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356744804,14.62026471,215.49,215.47,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356745006,3.22784436,215.48,215.47,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356745206,3.22784436,215.48,215.47,9.79241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356745399,6.95048553,215.48,215.47,9.79241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356748808,6.95048553,215.48,215.47,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356750913,6.95048553,215.48,215.47,9.79241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356752708,6.95048553,215.48,215.47,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356752903,6.95048553,215.48,215.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757356753110,14.49311861,215.47,215.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757356753308,7.54,215.47,215.46,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356753507,14.49212101,215.47,215.46,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356753904,7.54,215.46,215.45,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356754209,7.54,215.45,215.43,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356754402,10.76652944,215.44,215.43,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356754610,6.95225525,215.44,215.41,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1757356754800,5.20830156,215.48,215.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757356754801,6.95225525,215.43,215.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757356754999,6.95225525,215.42,215.38,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356755206,7.54,215.4,215.38,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356755403,10.76652944,215.39,215.35,318.92]
["bitfinex-derivatives","SOLF0:USTF0",1757356755606,7.54,215.37,215.35,314.00241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356756108,3.22558277,215.36,215.35,321.04241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356756302,7.54,215.42,215.35,321.04241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356756507,6.90026393,215.41,215.35,321.04241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356756711,7.54,215.39,215.35,321.04241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356757008,7.54,215.37,215.35,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356757210,3.22381613,215.36,215.35,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356757509,3.22381613,215.36,215.31,121.10824034]
["bitfinex-derivatives","SOLF0:USTF0",1757356757715,3.22381613,215.35,215.34,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356758212,3.22381613,215.35,215.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757356758413,7.54,215.36,215.34,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356758618,3.22047943,215.35,215.34,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356758808,3.22047943,215.35,215.34,9.16241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356759203,3.22047943,215.35,215.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757356759411,7.54,215.39,215.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757356759610,3.21885374,215.38,215.37,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356760010,3.21885374,215.38,215.37,9.16241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356763313,10.75885374,215.38,215.37,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356763519,10.75885374,215.38,215.36,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356763722,3.21885374,215.37,215.36,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356765418,7.54,215.43,215.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757356765615,6.88011496,215.42,215.36,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356765819,6.88011496,215.41,215.36,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356766022,7.54,215.39,215.36,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356766223,3.21472371,215.38,215.31,114.08824034]
["bitfinex-derivatives","SOLF0:USTF0",1757356766523,7.54,215.39,215.36,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356766720,3.21407654,215.38,215.36,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356766915,7.54,215.43,215.36,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356767122,6.87871114,215.42,215.36,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356767312,6.87871114,215.41,215.36,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356767513,3.21407654,215.4,215.36,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356767719,10.75407654,215.39,215.38,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356769418,10.75407654,215.39,215.37,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356769623,10.75407654,215.38,215.37,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356773121,3.21407654,215.38,215.35,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356773426,7.54,215.43,215.35,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356773626,7.54,215.41,215.35,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356773924,7.54,215.39,215.35,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356774125,7.54,215.37,215.35,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356775934,7.54,215.43,215.35,9.16241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356776231,7.54,215.41,215.37,9.16241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356776422,3.2106789,215.4,215.39,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356776829,10.7506789,215.4,215.39,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356777431,3.2106789,215.4,215.37,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356777631,7.54,215.38,215.37,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356777834,10.75076015,215.38,215.37,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356780938,7.54,215.38,215.37,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356781134,8.0,215.38,215.31,0.80824034]
["bitfinex-derivatives","SOLF0:USTF0",1757356781340,3.21727911,215.37,215.34,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356781535,2.12241456,215.42,215.34,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356781536,7.54,215.41,215.34,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356781738,2.12241456,215.42,215.34,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356781739,6.86827084,215.4,215.34,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356781935,3.21738431,215.39,215.34,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356782237,7.54,215.37,215.34,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356782433,7.54,215.41,215.34,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356782629,6.86897952,215.4,215.34,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356782834,7.54,215.38,215.36,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356783039,10.37773115,215.37,215.36,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356784133,10.37773115,215.37,215.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757356784338,7.16,215.37,215.36,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356784536,10.37844978,215.37,215.36,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356785340,3.21844978,215.37,215.36,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356785535,3.21844978,215.37,215.36,9.27241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356785740,7.16,215.45,215.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356785939,7.16,215.43,215.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356786142,7.16,215.43,215.42,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356786331,10.37793686,215.43,215.42,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356787738,3.21793686,215.43,215.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356787943,10.37793686,215.42,215.41,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356788135,10.37793686,215.42,215.36,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1757356788341,3.21793686,215.41,215.37,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356788544,7.16,215.39,215.37,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356788842,7.16,215.44,215.37,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356789040,7.16,215.42,215.37,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356789345,7.16,215.4,215.37,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356789641,10.38030243,215.39,215.37,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356789842,3.22030243,215.38,215.37,2.12241456]
["bitfinex-derivatives","SOLF0:USTF0",1757356790342,3.22030243,215.38,215.35,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356790543,3.22030243,215.38,215.35,10.46987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356791144,3.22030243,215.38,215.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356791440,3.22030243,215.37,215.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356791741,7.16,215.4,215.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356791943,3.22030243,215.39,215.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356792138,3.22030243,215.38,215.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356792340,3.22030243,215.37,215.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356792541,7.16,215.43,215.36,10.46987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356792739,6.88156662,215.42,215.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356793047,3.22387409,215.41,215.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356794643,3.22387409,215.41,215.39,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356794842,3.22387409,215.4,215.39,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356795041,10.38387409,215.4,215.31,0.80824034]
["bitfinex-derivatives","SOLF0:USTF0",1757356795245,7.16,215.38,215.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356795447,7.16,215.36,215.27,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356795647,6.88623126,215.35,215.27,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356795844,6.88623126,215.34,215.27,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356796145,6.88623126,215.33,215.27,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356796340,3.22387409,215.32,215.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356796643,14.04809659,215.31,215.23,11.27838278]
["bitfinex-derivatives","SOLF0:USTF0",1757356796852,3.22387409,215.3,215.23,11.27838278]
["bitfinex-derivatives","SOLF0:USTF0",1757356797145,3.22387409,215.29,215.23,11.27838278]
["bitfinex-derivatives","SOLF0:USTF0",1757356797339,3.22387409,215.28,215.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356797540,7.16,215.31,215.24,10.46987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356797740,3.23117982,215.3,215.27,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356797942,3.23117982,215.29,215.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356800746,7.16,215.38,215.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356800950,10.57878778,215.37,215.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356801150,7.16,215.35,215.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356801347,6.90116592,215.34,215.27,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356801544,6.90116592,215.33,215.27,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356801751,5.17872029,215.37,215.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356801752,14.06100735,215.32,215.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356801950,6.90100735,215.31,215.25,10.46987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356802153,3.23342753,215.3,215.25,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356802351,3.23342753,215.29,215.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356802553,3.23342753,215.28,215.25,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356802749,5.17872029,215.38,215.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356803053,17.73784598,215.37,215.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356803252,6.89756651,215.36,215.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356803554,6.89756651,215.35,215.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356803756,6.89756651,215.34,215.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356804053,3.23277249,215.33,215.28,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356804248,3.23277249,215.32,215.28,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356804449,3.23277249,215.31,215.28,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356804756,7.16,215.37,215.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356805057,6.89608221,215.36,215.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356805252,3.23209563,215.35,215.34,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356805449,3.23209563,215.35,215.34,10.46987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356805651,7.16,215.42,215.34,10.46987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356805854,7.16,215.4,215.37,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356806053,10.8233184,215.39,215.37,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356806251,7.16,215.39,215.37,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356806454,3.66326242,215.38,215.37,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356806755,7.16,215.43,215.37,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356806954,10.82313928,215.42,215.37,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356807155,3.66313928,215.41,215.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356807352,3.66313928,215.41,215.37,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356807555,7.7260161,215.48,215.34,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356807556,7.16,215.39,215.34,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356807747,3.66313928,215.38,215.34,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356808054,10.82313928,215.37,215.34,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356808257,3.66313928,215.36,215.34,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356808551,10.82313928,215.36,215.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356808756,7.16,215.4,215.34,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356808961,10.82336847,215.39,215.34,10.46987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356809148,3.66336847,215.38,215.34,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356809350,7.16,215.43,215.34,10.46987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356809550,7.34145947,215.42,215.34,10.46987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356809754,7.16,215.43,215.34,10.46987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356809755,3.66296639,215.41,215.34,10.46987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356809953,3.66296639,215.4,215.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356810149,7.16,215.43,215.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356810354,10.82254199,215.42,215.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356810559,3.66254199,215.41,215.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356810758,7.16,215.42,215.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356811056,3.66235711,215.41,215.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356811257,7.16,215.42,215.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356811460,3.66205399,215.41,215.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356811656,5.17872029,215.46,215.37,10.46987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356811657,12.33872029,215.46,215.37,10.46987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356811857,7.33964284,215.45,215.37,10.46987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356812058,7.33964284,215.44,215.37,10.46987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356812258,3.66205433,215.43,215.37,10.46987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356812453,3.66205433,215.42,215.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356812655,3.66205433,215.41,215.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356812851,12.33872029,215.46,215.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757356813052,5.17872029,215.44,215.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1757356813258,5.17872029,215.4,215.3,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356813457,19.94762688,215.39,215.3,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356813658,7.43,215.37,215.3,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356813855,7.43,215.35,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757356814059,7.43,215.39,215.3,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356814363,7.34050002,215.38,215.3,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356814554,3.66250227,215.37,215.3,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356814757,3.66250227,215.36,215.3,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356814954,11.09250227,215.35,215.3,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356815263,3.66172227,215.34,215.27,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356815468,7.43,215.34,215.27,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356816564,3.66175685,215.33,215.27,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356816762,7.43,215.34,215.27,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356816968,3.66175685,215.33,215.27,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356817267,7.43,215.34,215.27,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356817467,3.66138917,215.33,215.27,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356817664,7.43,215.34,215.27,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356817866,3.66138917,215.33,215.27,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356818063,7.43,215.34,215.27,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356818265,3.6615115,215.33,215.27,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356818565,7.43,215.34,215.3,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356818759,7.43,215.38,215.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757356818956,3.66067104,215.37,215.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757356819163,3.66067104,215.36,215.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757356819358,3.66067104,215.35,215.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757356819561,7.43,215.38,215.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757356819764,3.66048316,215.37,215.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757356819966,3.66048316,215.36,215.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757356820165,3.66048316,215.35,215.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757356820472,7.43,215.38,215.3,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356820675,3.66042319,215.37,215.31,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356820968,11.09042319,215.36,215.31,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356821167,3.66042319,215.35,215.31,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356821369,7.43,215.36,215.31,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356821667,3.66036778,215.35,215.31,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356821869,7.43,215.36,215.31,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356822066,3.66036778,215.35,215.31,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356822362,12.60872029,215.39,215.28,117.25987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356822568,7.43,215.35,215.28,117.25987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356822863,3.66053924,215.34,215.28,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356823065,7.43,215.32,215.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757356823273,7.43,215.32,215.25,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356824963,7.43,215.32,215.28,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356825772,7.43,215.32,215.28,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356826774,7.43,215.37,215.28,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356827068,3.65921381,215.36,215.28,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356827272,3.65921381,215.35,215.28,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356827474,7.43,215.37,215.28,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356827676,3.65893004,215.36,215.28,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356827974,3.65893004,215.35,215.28,15.32007956]
["bitfinex-derivatives","SOLF0:USTF0",1757356828177,7.43,215.37,215.31,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356828471,3.65885598,215.36,215.27,12.0005]
["bitfinex-derivatives","SOLF0:USTF0",1757356828677,7.43,215.34,215.31,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356828873,7.43,215.34,215.27,12.0005]
["bitfinex-derivatives","SOLF0:USTF0",1757356829077,7.43,215.34,215.3,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356829875,7.43,215.34,215.3,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356830277,7.43,215.38,215.3,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356830477,7.33376255,215.37,215.3,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356830679,3.65874604,215.36,215.3,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356830866,3.6585016,215.35,215.3,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356831074,7.43,215.38,215.3,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356831378,3.65878538,215.37,215.3,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356831576,3.65878538,215.36,215.33,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356831779,3.65878538,215.35,215.33,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356831978,7.43,215.39,215.33,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356832179,7.43,215.37,215.33,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356832374,3.65889438,215.36,215.33,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356832871,103.4519047,215.43,215.33,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356833080,7.43,215.41,215.33,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356833280,7.31602137,215.4,215.33,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356833480,3.65282247,215.39,215.33,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356833682,3.65282247,215.38,215.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757356833880,7.43,215.41,215.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757356834079,3.65325473,215.4,215.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757356834279,3.65325473,215.39,215.36,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356834479,7.43,215.42,215.36,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356834684,7.43,215.4,215.36,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356834884,3.65326429,215.39,215.36,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356835184,7.43,215.37,215.34,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356836085,7.43,215.41,215.34,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356836289,3.65349785,215.4,215.34,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356836487,7.43,215.38,215.34,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356836686,7.43,215.41,215.34,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356836883,7.31731654,215.4,215.34,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356837079,7.43,215.38,215.34,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356837388,7.43,215.36,215.31,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356837588,7.43,215.4,215.31,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356837789,3.65380708,215.39,215.31,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356837988,3.65380708,215.38,215.31,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356838287,11.08380708,215.37,215.31,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356838491,11.08380708,215.36,215.31,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356838787,7.43,215.36,215.31,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356838985,7.43,215.4,215.34,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356839191,7.43,215.38,215.34,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356839491,3.65448439,215.37,215.34,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356839688,3.65448439,215.37,215.34,11.13987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356840496,3.65448439,215.37,215.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757356840990,3.65448439,215.37,215.36,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356841193,7.43,215.42,215.36,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356841389,7.43,215.4,215.36,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356841596,3.65487437,215.39,215.36,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356841795,3.65487437,215.38,215.36,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356841991,7.43,215.42,215.36,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356842197,7.31976744,215.41,215.36,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356842391,7.43,215.39,215.36,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356842587,3.65487437,215.38,215.36,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356844397,7.43,215.39,215.36,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356844801,3.65414511,215.38,215.36,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356845000,7.18,215.42,215.36,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356845298,7.31830687,215.41,215.36,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356845497,7.18,215.39,215.36,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356845693,3.65414511,215.38,215.36,3.31987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356846497,3.65414511,215.38,215.36,10.91987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356847897,3.65414511,215.38,215.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757356848098,12.35872029,215.44,215.36,10.91987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356848300,7.31658629,215.43,215.36,10.91987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356848500,7.31658629,215.42,215.36,10.91987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356848693,10.83328319,215.41,215.36,10.91987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356848890,3.65328319,215.4,215.36,10.91987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356849095,3.65328319,215.39,215.36,10.91987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356849299,7.18,215.41,215.36,10.91987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356849492,3.65092374,215.4,215.36,10.91987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356849798,3.65092374,215.39,215.36,10.91987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356849998,7.18,215.43,215.36,10.91987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356850199,7.31173249,215.42,215.36,10.91987956]
["bitfinex-derivatives","SOLF0:USTF0",1757356850400,3.65085962,215.41,215.39,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356850600,10.83085962,215.4,215.39,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356852708,3.65085962,215.4,215.39,9.72440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356853401,3.65085962,215.4,215.39,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356857310,10.83085962,215.4,215.39,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356858400,3.65085962,215.4,215.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757356858607,3.65481805,215.39,215.37,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356858809,5.17872029,215.44,215.37,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356858810,7.18,215.43,215.37,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356859108,7.18,215.41,215.37,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356859304,3.65493916,215.4,215.39,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356859911,10.83493916,215.4,215.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757356860110,7.18,215.4,215.39,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356860313,3.6546024,215.4,215.39,9.72440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356860513,3.6546024,215.4,215.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757356860707,7.18,215.43,215.39,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356860907,7.18,215.41,215.39,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356861208,3.6545413,215.4,215.39,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356861812,3.6545413,215.4,215.39,9.72440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356862208,12.35872029,215.45,215.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757356862409,7.18,215.43,215.41,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356862610,3.65304619,215.42,215.41,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356863815,5.17872029,215.49,215.41,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356864010,5.17872029,215.52,215.48,9.72440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356864327,7.18,215.52,215.51,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356864515,10.84767541,215.52,215.51,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356864734,7.18,215.52,215.51,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356864919,7.18,215.54,215.51,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356865115,5.17872029,215.55,215.51,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356865317,5.17872029,215.56,215.51,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356865819,5.17872029,215.57,215.51,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356866210,7.18,215.56,215.51,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356866617,5.17872029,215.57,215.51,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356866819,7.18,215.57,215.55,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356867221,7.18,215.6,215.55,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356867436,7.18,215.61,215.55,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356867625,7.18,215.61,215.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757356867825,7.18,215.61,215.55,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356869625,7.18,215.63,215.57,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356870027,7.18,215.63,215.59,9.72440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356870222,7.18,215.66,215.59,9.72440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356871419,314.18440529,215.7,215.63,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356871626,7.18,215.69,215.63,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356875326,2.12440529,215.68,215.53,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1757356875529,7.31,215.65,215.58,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356877027,7.31,215.65,215.6,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356877230,2.12440529,215.66,215.6,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356877631,3.5692403,215.65,215.6,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356877931,7.31,215.65,215.6,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356878431,7.31,215.65,215.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757356878632,2.12440529,215.66,215.6,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356878830,10.87832485,215.65,215.59,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356879028,7.31,215.65,215.59,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356879431,3.56749757,215.64,215.59,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356879631,2.12440529,215.67,215.59,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356879830,7.31,215.65,215.59,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356880030,7.31,215.63,215.59,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356880332,7.31,215.64,215.59,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356880533,2.12440529,215.65,215.59,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356880733,3.56688666,215.64,215.59,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356880928,2.12440529,215.65,215.59,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356881128,3.56688666,215.64,215.59,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356881331,2.12440529,215.65,215.59,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356881535,7.31,215.63,215.59,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356881835,7.31,215.64,215.59,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356882229,2.12440529,215.65,215.59,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356882430,7.31,215.63,215.59,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356882624,2.12440529,215.65,215.59,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356882834,2.12440529,215.61,215.54,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356883034,7.31,215.6,215.54,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356883826,7.31,215.6,215.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757356884031,7.31,215.58,215.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757356884235,7.31,215.58,215.52,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356884633,7.31,215.58,215.54,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356884836,2.12440529,215.6,215.54,9.29440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356885232,7.31,215.59,215.54,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356885640,5.17872029,215.63,215.56,9.29440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356885641,7.31,215.63,215.56,9.29440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356885832,3.56777337,215.62,215.58,9.29440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356886032,7.31,215.64,215.58,9.29440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356889138,7.31,215.64,215.58,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356891340,9.43440529,215.64,215.56,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356891639,7.31,215.62,215.56,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356895141,7.31,215.62,215.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757356895339,7.31,215.62,215.56,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356896341,7.31,215.6,215.56,9.29440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356896541,5.17872029,215.66,215.58,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356896542,7.31,215.65,215.58,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356896739,7.31,215.61,215.55,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356896931,7.31,215.61,215.53,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356897537,3.58320662,215.6,215.53,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356897738,7.31,215.61,215.53,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356898135,7.31,215.61,215.55,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356899340,7.31,215.59,215.55,9.29440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356900443,7.31,215.59,215.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757356900646,7.31,215.63,215.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757356900848,3.58791954,215.62,215.56,9.29440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356901144,3.58791954,215.61,215.56,9.29440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356901334,7.31,215.59,215.56,9.29440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356902546,7.31,215.63,215.56,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356902740,7.31,215.61,215.56,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356903046,7.31,215.59,215.56,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356904346,3.59702354,215.58,215.54,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356904539,7.30312558,215.62,215.54,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356904741,10.65708438,215.61,215.54,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356904941,3.59708438,215.6,215.54,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356905142,10.65708438,215.59,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356905442,3.59708438,215.58,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356905643,7.06,215.58,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356906149,3.60079883,215.57,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356906350,7.06,215.58,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356906647,7.30312558,215.62,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356906648,3.60079883,215.57,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356906848,7.06,215.61,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356907146,3.60073793,215.6,215.56,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356907447,3.60073793,215.59,215.58,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356907749,3.60073793,215.61,215.58,9.75440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356907951,5.17872029,215.64,215.6,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356908143,5.17872029,215.66,215.63,9.75440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356908344,8.78682022,215.65,215.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356908543,3.60809993,215.64,215.62,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356908751,5.17872029,215.65,215.62,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356908752,3.60809993,215.63,215.62,9.75440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356909560,10.66809993,215.63,215.61,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356909747,3.60809993,215.62,215.61,2.12440529]
["bitfinex-derivatives","SOLF0:USTF0",1757356910447,3.60809993,215.62,215.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356910645,3.60809993,215.61,215.58,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356910844,3.60809993,215.6,215.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356911046,3.60809993,215.63,215.58,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356911249,3.60809993,215.62,215.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356911449,3.60809993,215.61,215.58,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356911645,3.60809993,215.6,215.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356911853,3.60809993,215.63,215.58,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356912046,3.60809993,215.62,215.58,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356912253,3.60809993,215.61,215.58,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356912449,3.60809993,215.6,215.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356912645,3.60809993,215.63,215.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356912946,3.60809993,215.62,215.59,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356913153,3.60809993,215.61,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356913350,3.60809993,215.61,215.59,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356913551,12.23872029,215.66,215.59,10.94275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356913759,8.78997679,215.65,215.59,10.94275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356914054,3.6112565,215.64,215.59,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356914254,3.6112565,215.63,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356914456,3.6112565,215.62,215.59,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356914653,3.6112565,215.61,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356915154,3.6112565,215.61,215.59,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356915355,12.23872029,215.65,215.59,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356915658,10.6709447,215.64,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356915855,3.6109447,215.63,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356916650,10.6709447,215.63,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356916951,3.6109447,215.62,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356917951,3.6111444,215.61,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356920151,3.6111444,215.61,215.59,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356920356,10.6711444,215.6,215.59,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356920559,10.6711444,215.6,215.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356920753,7.06,215.58,215.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356920953,7.06,215.61,215.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356921152,3.61218855,215.6,215.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356921351,7.06,215.58,215.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356921759,0.03016245,215.58,215.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356921955,3.64236022,215.58,215.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356923059,5.17872029,215.64,215.59,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1757356923253,3.62027271,215.63,215.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356923450,3.62027271,215.63,215.61,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356923650,3.62027271,215.62,215.61,10.94275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356925664,12.23872029,215.67,215.59,3.34558685]
["bitfinex-derivatives","SOLF0:USTF0",1757356925859,7.7260161,215.7,215.59,3.34558685]
["bitfinex-derivatives","SOLF0:USTF0",1757356925860,7.06,215.65,215.59,3.34558685]
["bitfinex-derivatives","SOLF0:USTF0",1757356926060,7.06,215.63,215.59,10.97558685]
["bitfinex-derivatives","SOLF0:USTF0",1757356926262,3.61904917,215.62,215.59,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356926463,7.06,215.63,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356926759,3.6189061,215.62,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356926964,5.17872029,215.66,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356927166,3.61890612,215.65,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356927464,3.61890612,215.64,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356927762,3.61890612,215.63,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356928063,3.61890612,215.62,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356928264,5.17872029,215.66,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356928465,3.61822938,215.65,215.59,10.97713039]
["bitfinex-derivatives","SOLF0:USTF0",1757356928662,3.61822938,215.64,215.59,3.34713039]
["bitfinex-derivatives","SOLF0:USTF0",1757356928959,3.61822938,215.63,215.59,3.34713039]
["bitfinex-derivatives","SOLF0:USTF0",1757356929263,3.61822938,215.62,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356929464,12.23872029,215.66,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356929765,3.6182955,215.65,215.62,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356929964,3.6182955,215.64,215.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757356931560,5.17872029,215.68,215.63,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1757356931859,7.06,215.7,215.66,10.94275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356932263,7.06,215.7,215.66,10.97283936]
["bitfinex-derivatives","SOLF0:USTF0",1757356932558,12.23872029,215.72,215.66,10.97283936]
["bitfinex-derivatives","SOLF0:USTF0",1757356932762,7.06,215.72,215.66,10.97283936]
["bitfinex-derivatives","SOLF0:USTF0",1757356933565,5.17872029,215.71,215.66,0.03008202]
["bitfinex-derivatives","SOLF0:USTF0",1757356933757,7.69,215.7,215.66,0.03008202]
["bitfinex-derivatives","SOLF0:USTF0",1757356934264,7.69,215.7,215.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757356935158,5.17872029,215.72,215.66,3.34283936]
["bitfinex-derivatives","SOLF0:USTF0",1757356935562,12.86872029,215.72,215.66,3.34283936]
["bitfinex-derivatives","SOLF0:USTF0",1757356936565,7.69,215.72,215.66,3.34283936]
["bitfinex-derivatives","SOLF0:USTF0",1757356941568,7.69,215.72,215.66,10.83283936]
["bitfinex-derivatives","SOLF0:USTF0",1757356942858,7.69,215.72,215.66,0.03008202]
["bitfinex-derivatives","SOLF0:USTF0",1757356943563,12.86872029,215.72,215.66,0.03008202]
["bitfinex-derivatives","SOLF0:USTF0",1757356943762,7.69,215.72,215.66,10.83283936]
["bitfinex-derivatives","SOLF0:USTF0",1757356944861,102.43541183,215.74,215.69,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356945065,12.86872029,215.76,215.69,10.80275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356945265,7.69,215.76,215.69,10.80275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356945470,12.86872029,215.76,215.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757356945670,12.86872029,215.76,215.7,3.34802895]
["bitfinex-derivatives","SOLF0:USTF0",1757356946269,7.69,215.76,215.7,3.34802895]
["bitfinex-derivatives","SOLF0:USTF0",1757356946868,5.17872029,215.78,215.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757356947068,5.17872029,215.78,215.73,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356947264,7.69,215.77,215.73,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356947463,5.17872029,215.78,215.73,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356947664,7.69,215.79,215.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757356947864,5.17872029,215.81,215.7,0.03527161]
["bitfinex-derivatives","SOLF0:USTF0",1757356948071,5.17872029,215.82,215.76,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356948270,12.86872029,215.83,215.76,3.31275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356949074,12.86872029,215.83,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356950271,5.17872029,215.82,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356950470,12.86872029,215.81,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356953480,7.69,215.8,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356954276,12.86872029,215.8,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356954472,5.17872029,215.79,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356954678,7.69,215.78,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356960187,5.17872029,215.82,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356960386,7.69,215.82,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356960690,12.86872029,215.83,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356960986,7.69,215.83,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356965891,12.86872029,215.83,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356966692,7.37,215.81,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356967194,12.54872029,215.81,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356968997,7.37,215.8,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356969297,5.17872029,215.81,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356969495,7.37,215.8,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356969688,5.17872029,215.81,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356969888,7.37,215.8,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356970688,5.17872029,215.79,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356970893,7.37,215.78,215.77,0.02929106]
["bitfinex-derivatives","SOLF0:USTF0",1757356971201,7.37,215.78,215.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1757356971391,5.17872029,215.78,215.68,10.71275734]
["bitfinex-derivatives","SOLF0:USTF0",1757356971590,7.37,215.74,215.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356971797,12.54872029,215.74,215.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356972304,2.11945687,215.73,215.66,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356972501,7.37,215.72,215.66,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356973198,7.37,215.72,215.65,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356973704,12.54872029,215.72,215.65,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356973997,7.37,215.72,215.65,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356974301,12.54872029,215.72,215.65,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356974703,12.54872029,215.76,215.71,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356974902,7.37,215.75,215.71,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356975100,7.37,215.75,215.73,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356976596,12.54872029,215.77,215.73,9.51945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356976800,7.7260161,215.8,215.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356976801,5.17872029,215.8,215.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356976997,10.39546143,215.88,215.79,9.51945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356976998,5.17872029,215.82,215.79,9.51945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356977191,5.17872029,215.82,215.81,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356977705,12.54872029,215.82,215.81,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356977907,7.37,215.82,215.81,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356978396,7.37,215.82,215.75,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1757356978397,12.54872029,215.82,215.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356978597,7.37,215.81,215.78,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356978797,5.17872029,215.82,215.78,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356979199,7.37,215.81,215.78,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356979496,12.54872029,215.81,215.75,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356980005,12.54872029,215.81,215.77,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356980204,7.37,215.8,215.77,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356980602,7.37,215.8,215.78,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356980996,7.37,215.79,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356982507,5.17872029,215.8,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356982707,7.37,215.79,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356983509,5.17872029,215.8,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356983702,7.37,215.79,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356984610,5.17872029,215.8,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356984806,7.37,215.79,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356985009,5.17872029,215.8,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356985305,12.54872029,215.79,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356985608,12.54872029,215.78,215.72,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356986606,7.37,215.76,215.72,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356988307,12.54872029,215.76,215.72,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356989412,5.17872029,215.76,215.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356989719,7.37,215.75,215.72,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356990513,5.17872029,215.78,215.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356990717,5.17872029,215.78,215.77,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356992107,5.17872029,215.79,215.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757356992310,7.37,215.78,215.73,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356992505,5.17872029,215.78,215.73,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356993308,7.18,215.77,215.73,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356993515,5.17872029,215.78,215.73,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356995213,7.18,215.77,215.72,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356995415,5.17872029,215.78,215.72,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356995711,7.18,215.76,215.72,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356995905,5.17872029,215.77,215.72,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356996512,7.18,215.76,215.72,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356996912,5.17872029,215.77,215.72,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356997111,7.18,215.76,215.72,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356997307,7.18,215.76,215.71,9.51945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356997515,12.35872029,215.77,215.73,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356997716,7.18,215.77,215.73,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356998010,5.17872029,215.78,215.73,9.38945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356998413,5.17872029,215.79,215.75,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356998620,12.35872029,215.79,215.75,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757356998813,12.35872029,215.79,215.75,9.38945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357000019,7.18,215.79,215.75,13.56065687]
["bitfinex-derivatives","SOLF0:USTF0",1757357000416,12.35872029,215.79,215.75,9.38945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357001116,7.18,215.79,215.75,9.38945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357001322,12.35872029,215.79,215.75,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357001517,7.18,215.78,215.75,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357001827,12.35872029,215.78,215.72,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357002219,14.47817716,215.78,215.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757357002419,7.18,215.76,215.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757357002920,5.17872029,215.76,215.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757357003122,7.18,215.75,215.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757357003418,7.18,215.75,215.7,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357003623,7.18,215.74,215.7,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357003824,12.35872029,215.75,215.68,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357005527,12.35872029,215.75,215.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757357005728,12.35872029,215.75,215.68,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357006527,5.17872029,215.74,215.68,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357007525,5.17872029,215.74,215.7,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357007726,12.35872029,215.75,215.7,9.38945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357008032,12.35872029,215.75,215.72,9.38945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357008033,7.18,215.75,215.72,9.38945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357009828,7.18,215.75,215.72,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357010130,5.17872029,215.76,215.72,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357010327,7.18,215.75,215.72,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357010925,5.17872029,215.76,215.72,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357011232,7.18,215.75,215.72,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357011426,5.17872029,215.78,215.72,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357011631,5.17872029,215.78,215.72,9.38945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357012527,5.17872029,215.78,215.74,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357012731,5.17872029,215.79,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357013032,12.35872029,215.79,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357013530,12.35872029,215.78,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357013831,7.18,215.78,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357014133,12.35872029,215.78,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357014327,7.18,215.77,215.74,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357014533,7.18,215.77,215.74,9.38945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357015033,12.35872029,215.79,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357015532,12.35872029,215.79,215.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757357015732,12.35872029,215.79,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357015733,7.18,215.78,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357017129,5.17872029,215.79,215.74,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357017326,7.18,215.77,215.74,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357019936,12.35872029,215.78,215.74,9.38945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357020129,7.18,215.77,215.74,9.38945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357020434,12.35872029,215.79,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357020636,7.18,215.78,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357021337,12.35872029,215.78,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357021732,7.18,215.77,215.74,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357022035,12.35872029,215.77,215.74,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357022333,5.17872029,215.77,215.74,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357022530,7.18,215.76,215.74,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357023033,7.05,215.76,215.74,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357023939,5.17872029,215.77,215.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357024233,5.17872029,215.8,215.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357024435,5.17872029,215.8,215.78,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357025432,12.22872029,215.81,215.78,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357025736,12.22872029,215.81,215.79,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357026142,5.17872029,215.8,215.79,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357026641,12.22872029,215.81,215.79,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357027039,5.17872029,215.8,215.79,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357027344,12.22872029,215.8,215.79,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357027542,5.17872029,215.8,215.79,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357028249,12.22872029,215.8,215.79,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357030344,7.05,215.79,215.74,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1757357030651,7.05,215.79,215.77,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357032049,5.17872029,215.79,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357032250,7.05,215.78,215.76,2.11945687]
["bitfinex-derivatives","SOLF0:USTF0",1757357032445,5.17872029,215.79,215.73,10.46829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357032648,7.05,215.78,215.73,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357032847,5.17872029,215.79,215.73,10.46829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357034945,5.17872029,215.79,215.73,14.63979467]
["bitfinex-derivatives","SOLF0:USTF0",1757357035854,5.17872029,215.79,215.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357037448,12.22872029,215.79,215.72,14.63999467]
["bitfinex-derivatives","SOLF0:USTF0",1757357039252,5.17872029,215.78,215.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357039453,7.05,215.77,215.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357040154,5.17872029,215.78,215.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357040552,7.05,215.77,215.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357041451,12.22872029,215.78,215.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357041656,7.05,215.78,215.73,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357041855,5.17872029,215.79,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357042054,5.17872029,215.8,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357042851,5.17872029,215.8,215.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1757357043051,12.22872029,215.8,215.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357043246,5.17872029,215.79,215.73,10.46829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357043658,7.05,215.78,215.73,10.46829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357043958,12.22872029,215.79,215.73,10.46829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357045158,12.22872029,215.79,215.73,14.63969467]
["bitfinex-derivatives","SOLF0:USTF0",1757357047157,12.22872029,215.79,215.73,10.46829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357047361,5.17872029,215.79,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357047663,5.17872029,215.79,215.73,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357047864,5.17872029,215.79,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357048061,5.17872029,215.79,215.73,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357048260,5.17872029,215.79,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357048461,5.17872029,215.79,215.73,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357048662,5.17872029,215.79,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357048959,5.17872029,215.79,215.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357049261,5.17872029,215.79,215.76,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357049458,5.17872029,215.79,215.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357049761,12.22872029,215.79,215.76,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357049963,12.22872029,215.79,215.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357050160,12.22872029,215.79,215.73,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357050359,12.22872029,215.79,215.73,7.47979467]
["bitfinex-derivatives","SOLF0:USTF0",1757357050560,5.17872029,215.79,215.74,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357051065,7.05,215.78,215.74,10.46829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357051661,5.17872029,215.79,215.74,10.46829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357051858,7.05,215.77,215.71,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357052264,12.22872029,215.77,215.71,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357052670,5.17872029,215.77,215.71,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357052867,5.17872029,215.77,215.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357053067,5.17872029,215.77,215.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757357053566,5.17872029,215.77,215.74,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357053768,12.39872029,215.78,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757357054164,7.22,215.77,215.74,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357054469,7.22,215.77,215.74,10.54829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357055268,12.39872029,215.77,215.74,10.54829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357055668,7.22,215.77,215.74,10.54829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357056870,7.22,215.76,215.74,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357057363,7.22,215.76,215.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757357058071,7.22,215.76,215.71,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357058558,7.22,215.76,215.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757357058964,7.22,215.76,215.71,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357059167,7.22,215.76,215.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757357060566,7.22,215.76,215.72,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357060767,7.22,215.76,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757357064260,7.22,215.76,215.72,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357064467,5.17872029,215.77,215.72,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357064661,5.17872029,215.77,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757357064868,5.17872029,215.77,215.72,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357065171,5.17872029,215.78,215.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757357066769,5.17872029,215.79,215.75,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357066967,5.17872029,215.8,215.75,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357067169,5.17872029,215.8,215.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757357067366,5.17872029,215.8,215.75,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357067566,5.17872029,215.8,215.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757357067972,5.17872029,215.8,215.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757357068471,5.17872029,215.8,215.78,10.54829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357068870,12.39872029,215.81,215.78,10.54829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357070475,12.39872029,215.81,215.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757357071276,7.22,215.81,215.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757357072475,5.17872029,215.81,215.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757357072676,7.22,215.8,215.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757357080182,12.39872029,215.83,215.77,10.54829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357080583,5.17872029,215.83,215.79,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357080985,7.22,215.82,215.79,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357081186,5.17872029,215.83,215.79,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357081486,7.22,215.82,215.79,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357081882,7.22,215.81,215.79,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357082389,7.22,215.82,215.79,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357082584,5.17872029,215.83,215.79,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357082784,7.22,215.82,215.79,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357083087,7.65,215.82,215.79,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357083287,5.17872029,215.83,215.79,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357083486,7.65,215.82,215.79,10.71829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357085486,7.65,215.82,215.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757357085686,7.65,215.82,215.79,10.71829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357088988,7.65,215.82,215.79,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357089791,7.65,215.81,215.79,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357090491,7.65,215.81,215.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1757357090687,7.65,215.81,215.77,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357091792,5.17872029,215.82,215.77,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357092187,7.65,215.81,215.77,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357092387,5.17872029,215.82,215.77,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357092587,7.65,215.81,215.77,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357092782,5.17872029,215.82,215.77,3.30829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357092783,5.17872029,215.83,215.77,10.71829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357093194,5.17872029,215.82,215.77,10.71829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357093393,7.65,215.81,215.77,10.71829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357093792,5.17872029,215.82,215.77,10.71829467]
["bitfinex-derivatives","SOLF0:USTF0",1757357094487,5.17872029,215.82,215.79,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357094694,7.65,215.81,215.79,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357095096,5.17872029,215.82,215.79,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357095291,7.65,215.81,215.79,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357095491,5.17872029,215.82,215.79,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357095890,7.65,215.81,215.79,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357096393,5.17872029,215.82,215.79,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357096798,5.17872029,215.82,215.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757357097002,7.65,215.81,215.78,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357097293,5.17872029,215.82,215.78,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357097492,12.82872029,215.81,215.78,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357097793,5.17872029,215.82,215.78,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357097989,7.65,215.81,215.78,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357098184,5.17872029,215.82,215.78,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357099292,7.65,215.81,215.78,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357099497,12.82872029,215.81,215.78,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357099696,7.65,215.8,215.78,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357100397,5.17872029,215.81,215.78,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357100601,5.17872029,215.81,215.79,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357100801,7.65,215.8,215.79,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357102302,10.22671199,215.8,215.73,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357102602,7.65,215.77,215.73,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357102898,12.85153585,215.79,215.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757357103197,7.65,215.79,215.78,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357103399,5.20153585,215.8,215.78,9.52671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357103599,12.85153585,215.81,215.78,9.52671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357103801,12.85153585,215.81,215.8,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357104495,5.20153585,215.83,215.8,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357104702,12.85153585,215.83,215.82,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357106393,7.65,215.82,215.8,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357107598,7.65,215.82,215.81,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357107798,7.65,215.82,215.79,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357108002,7.65,215.81,215.79,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357108198,5.20153585,215.82,215.79,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357108399,7.65,215.81,215.79,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357110704,7.65,215.81,215.8,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357111204,12.85153585,215.81,215.8,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357111798,12.85153585,215.81,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757357111999,5.20153585,215.76,215.73,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357112206,7.65,215.75,215.73,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357112908,5.20153585,215.79,215.73,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357113104,3.67509921,215.78,215.73,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1757357113300,5.20153585,215.82,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757357113504,5.20153585,215.87,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757357113704,5.20153585,215.88,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757357113905,5.20153585,215.88,215.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757357114403,7.24,215.88,215.87,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357114907,7.24,215.88,215.85,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357115093,12.44153585,215.88,215.85,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357115296,7.24,215.88,215.85,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357115507,5.20153585,215.89,215.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757357115801,7.24,215.88,215.85,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357117407,5.20153585,215.9,215.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757357117701,7.24,215.89,215.86,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357117900,5.20153585,215.89,215.86,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357118297,7.24,215.89,215.86,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357118609,5.20153585,215.9,215.86,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357118809,7.24,215.89,215.86,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357119205,5.20153585,215.9,215.86,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357119607,7.24,215.89,215.86,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357119807,5.20153585,215.91,215.88,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357120002,7.24,215.92,215.88,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357120198,7.24,215.93,215.9,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357120402,7.24,215.93,215.92,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357122004,12.44153585,215.98,215.92,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357122209,7.24,215.98,215.94,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357122711,7.24,215.98,215.96,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357122911,7.24,216.0,215.96,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357123307,5.20153585,216.04,215.96,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357123507,12.44153585,216.03,215.96,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357124206,7.24,216.03,215.96,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357124705,12.44153585,216.04,216.0,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357124902,7.24,216.05,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757357125101,12.44153585,216.05,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757357125306,2.11671199,216.04,215.97,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357125501,7.24,216.03,215.91,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1757357125807,7.24,216.03,215.96,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357128906,7.24,215.99,215.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757357129112,7.24,215.99,215.91,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357129602,7.24,215.99,215.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757357129808,7.24,215.99,215.92,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357130111,7.24,216.01,215.95,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357130514,7.24,216.01,215.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757357130708,7.24,216.01,215.94,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357130905,7.24,216.01,215.96,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357131110,7.24,216.02,215.96,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357132511,7.24,216.02,215.98,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357132817,7.24,216.02,216.0,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357134114,7.24,216.06,216.0,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357134913,7.24,216.04,215.94,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1757357135110,7.24,216.04,215.97,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357139914,2.11671199,216.03,215.97,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357140114,7.24,216.02,215.95,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357140311,2.11671199,216.01,215.95,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357140515,7.24,216.0,215.95,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357140718,7.24,216.0,215.93,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357151625,2.11671199,215.99,215.8,311.42]
["bitfinex-derivatives","SOLF0:USTF0",1757357151825,2.11671199,215.95,215.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757357152031,2.11671199,215.93,215.86,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357152327,7.23,215.92,215.86,2.11671199]
["bitfinex-derivatives","SOLF0:USTF0",1757357154432,7.23,215.92,215.85,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1757357155732,7.23,215.92,215.84,3.30513846]
["bitfinex-derivatives","SOLF0:USTF0",1757357161035,7.23,215.92,215.84,7.47443846]
["bitfinex-derivatives","SOLF0:USTF0",1757357163232,7.23,215.92,215.85,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1757357163440,7.23,215.92,215.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757357163832,7.23,215.92,215.86,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1757357164839,7.23,215.92,215.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757357170239,7.23,215.92,215.82,117.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757357170436,7.23,215.92,215.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757357170635,7.23,215.94,215.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757357171147,15.73667431,215.94,215.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757357172242,15.73667431,215.94,215.85,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1757357172448,7.23,215.93,215.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757357172749,5.20153585,216.0,215.9,3.30513846]
["bitfinex-derivatives","SOLF0:USTF0",1757357173046,7.23,216.06,215.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757357173247,7.41,216.09,216.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757357173838,7.41,216.09,215.97,10.85513846]
["bitfinex-derivatives","SOLF0:USTF0",1757357174147,7.41,216.09,215.97,21.27513846]
["bitfinex-derivatives","SOLF0:USTF0",1757357174548,7.41,216.09,215.97,10.85513846]
["bitfinex-derivatives","SOLF0:USTF0",1757357174748,5.20153585,216.1,215.97,10.85513846]
["bitfinex-derivatives","SOLF0:USTF0",1757357175048,5.20153585,216.1,215.97,15.02193846]
["bitfinex-derivatives","SOLF0:USTF0",1757357175249,7.41,216.09,215.97,15.02193846]
["bitfinex-derivatives","SOLF0:USTF0",1757357176245,7.41,216.09,215.99,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1757357176446,7.41,216.09,216.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757357177150,7.41,216.09,216.0,10.85513846]
["bitfinex-derivatives","SOLF0:USTF0",1757357179550,5.20153585,216.12,216.0,10.85513846]
["bitfinex-derivatives","SOLF0:USTF0",1757357179756,12.61153585,216.1,215.97,7.47203846]
["bitfinex-derivatives","SOLF0:USTF0",1757357180059,7.41,216.1,215.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757357180256,12.61153585,216.1,215.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757357180861,7.41,216.08,215.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757357181859,10.71513846,216.08,215.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757357182059,10.71513846,216.08,215.97,3.30513846]
["bitfinex-derivatives","SOLF0:USTF0",1757357182656,10.71513846,216.08,215.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1757357182855,15.91667431,216.08,215.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1757357183757,8.50667431,216.08,215.96,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1757357184355,7.41,216.07,215.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757357187564,8.50667431,216.08,215.96,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1757357188267,7.41,216.07,215.96,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1757357188461,7.41,216.07,215.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757357193169,7.41,216.07,215.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757357193369,7.41,216.07,215.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757357193963,7.41,216.07,215.97,3.30513846]
["bitfinex-derivatives","SOLF0:USTF0",1757357194270,7.41,216.07,215.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757357194966,7.41,216.07,215.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757357199868,7.41,216.07,216.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757357200365,7.41,216.11,216.04,3.30513846]
["bitfinex-derivatives","SOLF0:USTF0",1757357200570,5.20153585,216.14,216.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757357200571,7.41,216.14,216.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757357203675,7.41,216.14,216.05,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1757357206370,7.45,216.14,216.05,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1757357206767,8.50667431,216.16,216.05,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1757357207070,7.45,216.15,216.05,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1757357207375,7.45,216.14,216.05,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1757357211081,12.65153585,216.14,216.05,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1757357212179,116.48513846,216.16,215.93,3.30513846]
["bitfinex-derivatives","SOLF0:USTF0",1757357212180,7.45,216.12,215.93,3.30513846]
["bitfinex-derivatives","SOLF0:USTF0",1757357212382,12.65153585,216.12,216.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357212582,7.45,216.1,216.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357212779,3.30513846,216.07,215.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357212978,7.45,216.06,215.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357213179,5.20153585,216.05,215.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357213381,7.45,216.04,215.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357213888,7.45,216.04,215.95,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1757357214188,7.45,216.04,215.92,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1757357214189,5.20153585,216.06,215.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357214891,7.45,216.05,215.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357215291,12.65153585,216.05,215.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357216393,7.45,216.04,216.0,9.71281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357216586,7.45,216.04,216.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357216892,12.65153585,216.05,215.99,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357217192,7.45,216.03,215.99,9.71281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357217789,5.20153585,216.04,215.99,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357218192,12.65153585,216.04,216.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357218797,5.20153585,216.04,215.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357218993,12.65153585,216.06,216.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357219695,7.45,216.05,216.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357223295,3.5922623,216.04,216.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357223502,7.45,216.05,216.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357223701,3.5922623,216.04,216.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357223902,3.5922623,216.03,216.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357225605,12.65153585,216.11,216.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357226103,7.45,216.1,216.07,9.71281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357226904,5.20153585,216.11,216.07,9.71281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357226905,5.20153585,216.11,216.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357227106,12.65153585,216.11,216.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357227605,12.65153585,216.11,216.07,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357227606,7.45,216.1,216.07,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357228102,7.45,216.1,216.07,9.71281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357228704,5.20153585,216.11,216.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757357229102,5.20153585,216.11,216.09,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357230108,12.65153585,216.11,216.09,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357230907,7.45,216.1,216.07,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357231101,5.20153585,216.11,216.07,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357231306,5.20153585,216.13,216.09,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357231606,5.20153585,216.15,216.12,9.71281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357232400,12.65153585,216.16,216.12,9.71281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357233002,5.20153585,216.17,216.14,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357233209,7.04,216.16,216.14,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357233606,7.04,216.16,215.95,5.19304631]
["bitfinex-derivatives","SOLF0:USTF0",1757357233809,7.04,216.16,216.12,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357234006,7.04,216.16,216.12,9.85281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357235599,7.04,216.16,216.12,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357236006,5.20153585,216.17,216.12,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357236204,7.04,216.16,216.12,9.85281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357236606,5.20153585,216.15,216.12,9.85281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357236807,12.24153585,216.15,216.12,9.85281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357241516,12.24153585,216.15,216.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357241713,12.24153585,216.15,216.12,9.85281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357242015,12.24153585,216.15,216.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357242617,5.20153585,216.15,216.12,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357243419,5.20153585,216.16,216.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357243717,5.20153585,216.16,216.14,9.85281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357244412,12.24153585,216.16,216.14,9.85281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357246322,12.24153585,216.16,216.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357246517,7.04,216.15,216.13,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357246718,7.04,216.15,216.12,9.85281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357247720,7.31434821,216.21,216.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357247919,5.20153585,216.18,216.13,9.85281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357248319,7.04,216.17,216.13,9.85281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357248519,5.20153585,216.18,216.13,9.85281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357248819,7.04,216.17,216.13,9.85281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357249123,5.20153585,216.18,216.13,9.85281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357249319,5.20153585,216.18,216.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357249320,7.04,216.17,216.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357249718,5.20153585,216.18,216.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357249918,5.20153585,216.19,216.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357250223,12.24153585,216.21,216.15,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357250419,5.20153585,216.22,216.17,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357250818,5.20153585,216.22,216.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357251015,5.20153585,216.23,216.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357251221,5.20153585,216.23,216.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357251520,5.20153585,216.23,216.17,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357251719,5.20153585,216.24,216.19,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357251923,7.04,216.26,216.21,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357252115,7.04,216.26,216.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357252317,7.04,216.25,216.19,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357252524,7.04,216.25,216.21,9.85281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357253125,7.04,216.25,216.21,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357253325,7.04,216.25,216.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357253725,12.24153585,216.29,216.23,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357253921,5.20153585,216.34,216.27,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357254124,5.20153585,216.34,216.14,310.98]
["bitfinex-derivatives","SOLF0:USTF0",1757357254125,7.04,216.36,216.31,9.85281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357254329,7.04,216.39,216.35,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357254528,7.04,216.43,216.37,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357254827,0.02954626,216.39,216.37,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357255024,7.04,216.38,216.37,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357255228,9.15281236,216.38,216.32,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357257324,2.11281236,216.36,216.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357257627,7.04,216.35,216.28,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357257825,9.15281236,216.35,216.28,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357258132,0.02928034,216.34,216.28,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357260332,2.11281236,216.33,216.26,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357260526,2.11281236,216.31,216.24,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357260921,0.03081778,216.3,216.24,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357262138,0.03081778,216.3,216.23,9.85281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357262329,2.14363014,216.3,216.23,9.85281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357262527,0.03081778,216.3,216.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357262729,0.03081778,216.3,216.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357262929,7.04,216.32,216.26,9.42281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357263634,9.15281236,216.32,216.26,9.42281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357264128,7.46,216.3,216.26,9.42281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357264734,7.46,216.3,216.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357265531,0.03065629,216.31,216.25,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357265831,0.03065629,216.31,216.25,9.42281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357266335,0.03065629,216.31,216.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357266336,7.46,216.29,216.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357266728,7.46,216.29,216.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357267029,7.46,216.29,216.23,9.42281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357267230,7.46,216.29,216.25,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357267432,2.14346865,216.31,216.25,9.42281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357268238,0.03065629,216.31,216.25,9.42281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357270230,0.03065629,216.31,216.27,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357270835,0.03065629,216.31,216.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357271632,0.03065629,216.31,216.3,9.42281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357271936,0.03065629,216.31,216.28,9.42281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357272138,0.03065629,216.31,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357272337,9.57281236,216.35,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357272838,7.46,216.33,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357273234,7.46,216.33,216.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357273429,7.46,216.33,216.27,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357273927,7.46,216.33,216.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357274127,0.03000119,216.32,216.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357274535,0.03000119,216.32,216.27,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357275039,0.03000119,216.32,216.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357275737,0.03000119,216.32,216.27,2.11281236]
["bitfinex-derivatives","SOLF0:USTF0",1757357275934,0.03000119,216.32,216.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357276334,0.03000119,216.32,216.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357276832,7.46,216.33,216.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357277038,0.03096852,216.31,216.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357278836,7.46,216.3,216.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357281246,10.75269552,216.3,216.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357282438,7.46,216.3,216.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357284841,7.46,216.3,216.01,5.19304631]
["bitfinex-derivatives","SOLF0:USTF0",1757357285044,7.46,216.26,216.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357285950,7.46,216.26,216.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357286250,0.02971376,216.23,216.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357287943,0.02971376,216.23,216.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357288144,0.02971376,216.23,216.21,3.29269552]
["bitfinex-derivatives","SOLF0:USTF0",1757357288341,0.02971376,216.23,216.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357290650,5.20153585,216.34,216.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757357290847,12.66153585,216.35,216.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357291046,7.46,216.35,216.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757357291842,7.46,216.35,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357292445,12.66153585,216.35,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357293350,5.20153585,216.34,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357294450,12.68153585,216.33,216.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757357295051,5.20153585,216.33,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357295350,12.68153585,216.33,216.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757357295546,5.20153585,216.33,216.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757357295752,5.20153585,216.32,216.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757357296552,12.68153585,216.32,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357297143,12.68153585,216.32,216.28,7.41101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357299857,7.48,216.31,216.28,7.41101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357302346,5.20153585,216.32,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357302558,5.20153585,216.32,216.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757357303356,5.20153585,216.32,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357303554,7.48,216.31,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357303856,12.68153585,216.31,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357305157,7.48,216.3,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357307754,12.68153585,216.3,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357307959,7.48,216.29,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357308153,12.68153585,216.29,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357309653,7.48,216.29,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357310758,7.48,216.3,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357313255,5.20153585,216.31,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357313456,7.48,216.3,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357313655,5.20153585,216.31,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357314049,7.48,216.3,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357314455,5.20153585,216.31,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357314659,7.48,216.3,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357315556,5.20153585,216.31,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357315760,7.48,216.3,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357318559,7.48,216.29,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357319157,12.68153585,216.29,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357324474,7.48,216.29,216.28,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1757357328876,7.94,216.29,216.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757357329072,7.47,216.24,216.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757357329270,12.65847498,216.24,216.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757357330366,0.0309885,216.23,216.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757357330579,7.47,216.22,216.13,3.29269552]
["bitfinex-derivatives","SOLF0:USTF0",1757357330775,7.47,216.22,216.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757357331175,0.03076307,216.2,216.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757357332380,0.03076307,216.2,216.16,3.29269552]
["bitfinex-derivatives","SOLF0:USTF0",1757357332776,0.03076307,216.2,216.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757357332978,0.03076307,216.2,216.13,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1757357333180,0.03076307,216.2,216.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757357333376,0.03076307,216.2,216.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757357333577,5.18847498,216.28,216.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757357333781,5.18847498,216.3,216.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757357334788,5.18847498,216.3,216.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757357335287,5.18847498,216.3,216.25,0.03261772]
["bitfinex-derivatives","SOLF0:USTF0",1757357335787,5.18847498,216.3,216.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757357335982,5.18847498,216.3,216.25,0.03261772]
["bitfinex-derivatives","SOLF0:USTF0",1757357336183,7.47,216.31,216.25,7.26261772]
["bitfinex-derivatives","SOLF0:USTF0",1757357337088,7.47,216.31,216.25,10.55531324]
["bitfinex-derivatives","SOLF0:USTF0",1757357338392,5.18847498,216.33,216.27,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357338788,7.47,216.32,216.27,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357339284,5.18847498,216.33,216.27,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357339486,7.47,216.32,216.27,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357339792,12.65847498,216.33,216.27,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357343891,7.47,216.31,216.25,2.13985452]
["bitfinex-derivatives","SOLF0:USTF0",1757357344293,7.47,216.31,216.25,0.03261772]
["bitfinex-derivatives","SOLF0:USTF0",1757357344490,7.47,216.29,216.25,0.03261772]
["bitfinex-derivatives","SOLF0:USTF0",1757357344691,2.1072368,216.28,216.25,0.03261772]
["bitfinex-derivatives","SOLF0:USTF0",1757357344994,9.5772368,216.26,216.25,0.03261772]
["bitfinex-derivatives","SOLF0:USTF0",1757357346998,7.47,216.26,216.25,0.03261772]
["bitfinex-derivatives","SOLF0:USTF0",1757357347195,5.18453489,216.27,216.25,2.13985452]
["bitfinex-derivatives","SOLF0:USTF0",1757357347401,7.47,216.29,216.25,2.13985452]
["bitfinex-derivatives","SOLF0:USTF0",1757357347594,7.47,216.29,216.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757357347991,7.47,216.29,216.26,9.3372368]
["bitfinex-derivatives","SOLF0:USTF0",1757357349398,7.47,216.29,216.26,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357349600,12.65453489,216.32,216.26,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357349899,5.18453489,216.33,216.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757357350095,5.18453489,216.33,216.32,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357350296,12.65453489,216.36,216.32,9.3372368]
["bitfinex-derivatives","SOLF0:USTF0",1757357350497,7.47,216.36,216.32,9.3372368]
["bitfinex-derivatives","SOLF0:USTF0",1757357350694,7.47,216.36,216.32,9.36753136]
["bitfinex-derivatives","SOLF0:USTF0",1757357350898,5.18453489,216.37,216.32,9.36753136]
["bitfinex-derivatives","SOLF0:USTF0",1757357351197,7.47,216.36,216.32,9.36753136]
["bitfinex-derivatives","SOLF0:USTF0",1757357351803,5.18453489,216.37,216.32,2.13753136]
["bitfinex-derivatives","SOLF0:USTF0",1757357352403,7.47,216.36,216.32,2.13753136]
["bitfinex-derivatives","SOLF0:USTF0",1757357352801,5.18453489,216.37,216.32,2.13753136]
["bitfinex-derivatives","SOLF0:USTF0",1757357353000,7.58,216.36,216.32,2.13753136]
["bitfinex-derivatives","SOLF0:USTF0",1757357353204,5.18453489,216.37,216.32,2.13753136]
["bitfinex-derivatives","SOLF0:USTF0",1757357354202,5.18453489,216.37,216.32,0.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1757357354801,2.59546143,216.45,216.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757357355109,4.634,216.69,216.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757357355110,2.1072368,216.63,216.45,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757357355305,10.99403079,216.57,216.54,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357355505,10.99403079,216.57,216.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757357355708,11.1,216.68,216.55,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357355914,2.1072368,216.66,216.57,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357356108,10.99403079,216.61,216.58,4.21357715]
["bitfinex-derivatives","SOLF0:USTF0",1757357356309,10.99403079,216.61,216.59,4.21357715]
["bitfinex-derivatives","SOLF0:USTF0",1757357356503,10.99403079,216.61,216.6,4.21357715]
["bitfinex-derivatives","SOLF0:USTF0",1757357356808,7.58,216.65,216.58,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357357007,10.99403079,216.62,216.59,4.11486717]
["bitfinex-derivatives","SOLF0:USTF0",1757357357210,10.99403079,216.62,216.58,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357357407,10.99403079,216.61,216.58,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357357606,7.58,216.6,216.57,2.13779181]
["bitfinex-derivatives","SOLF0:USTF0",1757357357805,7.58,216.6,216.57,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357358006,7.58,216.6,216.54,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757357358007,7.58,216.6,216.58,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357358206,7.58,216.6,216.59,4.24670259]
["bitfinex-derivatives","SOLF0:USTF0",1757357359409,18.57403079,216.6,216.59,4.23744686]
["bitfinex-derivatives","SOLF0:USTF0",1757357359608,18.57403079,216.6,216.59,4.23745206]
["bitfinex-derivatives","SOLF0:USTF0",1757357359903,7.58,216.66,216.59,6.34468886]
["bitfinex-derivatives","SOLF0:USTF0",1757357360107,7.58,216.67,216.61,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357360302,10.99403079,216.63,216.62,4.23745206]
["bitfinex-derivatives","SOLF0:USTF0",1757357360498,10.99403079,216.63,216.62,4.27100071]
["bitfinex-derivatives","SOLF0:USTF0",1757357360703,9.6872368,216.68,216.62,4.27100071]
["bitfinex-derivatives","SOLF0:USTF0",1757357360899,10.99403079,216.64,216.62,0.03354865]
["bitfinex-derivatives","SOLF0:USTF0",1757357361309,7.58,216.68,216.62,0.03354865]
["bitfinex-derivatives","SOLF0:USTF0",1757357361508,18.57403079,216.64,216.62,0.03354865]
["bitfinex-derivatives","SOLF0:USTF0",1757357362712,7.58,216.64,216.62,0.03354865]
["bitfinex-derivatives","SOLF0:USTF0",1757357363009,18.57403079,216.64,216.62,0.03354865]
["bitfinex-derivatives","SOLF0:USTF0",1757357364807,10.99403079,216.64,216.62,0.03354865]
["bitfinex-derivatives","SOLF0:USTF0",1757357365114,7.58,216.63,216.62,0.03354865]
["bitfinex-derivatives","SOLF0:USTF0",1757357367812,7.58,216.63,216.62,4.23158692]
["bitfinex-derivatives","SOLF0:USTF0",1757357369113,7.58,216.66,216.62,4.23158692]
["bitfinex-derivatives","SOLF0:USTF0",1757357369313,10.99403079,216.64,216.63,4.19803827]
["bitfinex-derivatives","SOLF0:USTF0",1757357369720,7.58,216.66,216.63,4.19803827]
["bitfinex-derivatives","SOLF0:USTF0",1757357369918,10.99403079,216.64,216.62,2.14078545]
["bitfinex-derivatives","SOLF0:USTF0",1757357370121,10.99403079,216.64,216.63,4.19292066]
["bitfinex-derivatives","SOLF0:USTF0",1757357370323,7.58,216.68,216.63,4.19292066]
["bitfinex-derivatives","SOLF0:USTF0",1757357370520,10.99403079,216.64,216.62,2.14078545]
["bitfinex-derivatives","SOLF0:USTF0",1757357370721,10.99403079,216.64,216.63,4.19140399]
["bitfinex-derivatives","SOLF0:USTF0",1757357370926,7.58,216.68,216.63,4.19140399]
["bitfinex-derivatives","SOLF0:USTF0",1757357371230,10.99403079,216.64,216.62,2.14078545]
["bitfinex-derivatives","SOLF0:USTF0",1757357371424,10.99403079,216.64,216.63,4.19004056]
["bitfinex-derivatives","SOLF0:USTF0",1757357371624,7.58,216.68,216.63,4.19004056]
["bitfinex-derivatives","SOLF0:USTF0",1757357371925,10.99403079,216.64,216.62,2.14078545]
["bitfinex-derivatives","SOLF0:USTF0",1757357372125,10.99403079,216.64,216.63,4.1898507]
["bitfinex-derivatives","SOLF0:USTF0",1757357372328,2.1072368,216.69,216.63,4.1898507]
["bitfinex-derivatives","SOLF0:USTF0",1757357372531,10.99403079,216.64,216.62,2.14078545]
["bitfinex-derivatives","SOLF0:USTF0",1757357372730,18.57403079,216.64,216.63,4.18889563]
["bitfinex-derivatives","SOLF0:USTF0",1757357373225,10.99403079,216.64,216.63,4.18889563]
["bitfinex-derivatives","SOLF0:USTF0",1757357373424,18.57403079,216.64,216.62,0.03354865]
["bitfinex-derivatives","SOLF0:USTF0",1757357373824,7.58,216.63,216.62,0.03354865]
["bitfinex-derivatives","SOLF0:USTF0",1757357375628,0.80352814,216.78,216.62,0.03354865]
["bitfinex-derivatives","SOLF0:USTF0",1757357375828,7.58,216.93,216.78,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757357376135,17.88,216.99,216.79,3.95731059]
["bitfinex-derivatives","SOLF0:USTF0",1757357376322,2.1072368,216.81,216.74,4.08787702]
["bitfinex-derivatives","SOLF0:USTF0",1757357376524,7.58,216.78,216.75,3.95795425]
["bitfinex-derivatives","SOLF0:USTF0",1757357376830,133.2872368,216.77,216.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757357377032,2.1072368,216.75,216.66,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357377227,2.1072368,216.76,216.67,10.15831897]
["bitfinex-derivatives","SOLF0:USTF0",1757357377428,2.1072368,216.76,216.68,8.05108217]
["bitfinex-derivatives","SOLF0:USTF0",1757357377627,0.03192331,216.74,216.73,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357377837,0.03192331,216.74,216.73,6.06709212]
["bitfinex-derivatives","SOLF0:USTF0",1757357378333,7.61192331,216.74,216.73,3.95985532]
["bitfinex-derivatives","SOLF0:USTF0",1757357378531,7.61192331,216.74,216.73,6.06709212]
["bitfinex-derivatives","SOLF0:USTF0",1757357378731,7.61192331,216.74,216.73,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357379835,0.03192331,216.74,216.71,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357380232,7.58,216.73,216.71,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357380533,34.8,216.72,216.71,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357380732,43.5,216.72,216.71,6.06668586]
["bitfinex-derivatives","SOLF0:USTF0",1757357381735,51.08,216.72,216.71,3.95944906]
["bitfinex-derivatives","SOLF0:USTF0",1757357381936,60.62,216.72,216.71,3.95944906]
["bitfinex-derivatives","SOLF0:USTF0",1757357382132,69.68,216.72,216.71,3.95944906]
["bitfinex-derivatives","SOLF0:USTF0",1757357382336,78.28,216.72,216.71,3.95944906]
["bitfinex-derivatives","SOLF0:USTF0",1757357382838,86.44,216.72,216.71,3.95944906]
["bitfinex-derivatives","SOLF0:USTF0",1757357383328,7.58,216.72,216.71,3.95944906]
["bitfinex-derivatives","SOLF0:USTF0",1757357383727,19.26,216.72,216.71,3.95944906]
["bitfinex-derivatives","SOLF0:USTF0",1757357383924,7.58,216.72,216.71,3.95944906]
["bitfinex-derivatives","SOLF0:USTF0",1757357384535,19.24,216.72,216.71,3.95944906]
["bitfinex-derivatives","SOLF0:USTF0",1757357385835,7.19,216.71,216.68,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357386028,7.19,216.71,216.69,3.96219691]
["bitfinex-derivatives","SOLF0:USTF0",1757357386227,7.19,216.71,216.68,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357386426,7.19,216.71,216.69,3.96146202]
["bitfinex-derivatives","SOLF0:USTF0",1757357386630,7.19,216.71,216.68,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357386827,16.05,216.71,216.69,3.96249479]
["bitfinex-derivatives","SOLF0:USTF0",1757357387135,16.05,216.71,216.68,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357387436,16.05,216.71,216.69,3.96249479]
["bitfinex-derivatives","SOLF0:USTF0",1757357387632,16.05,216.71,216.68,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357387839,7.19,216.7,216.69,3.96373559]
["bitfinex-derivatives","SOLF0:USTF0",1757357388031,8.86,216.71,216.66,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357388338,7.19,216.69,216.67,3.96415509]
["bitfinex-derivatives","SOLF0:USTF0",1757357388638,7.19,216.69,216.68,3.96415509]
["bitfinex-derivatives","SOLF0:USTF0",1757357388937,16.05,216.69,216.68,3.96415509]
["bitfinex-derivatives","SOLF0:USTF0",1757357390235,7.19,216.69,216.68,3.96415509]
["bitfinex-derivatives","SOLF0:USTF0",1757357390540,7.19,216.69,216.62,0.16455]
["bitfinex-derivatives","SOLF0:USTF0",1757357390734,7.19,216.69,216.63,6.20992943]
["bitfinex-derivatives","SOLF0:USTF0",1757357390940,109.5,216.68,216.64,4.10269263]
["bitfinex-derivatives","SOLF0:USTF0",1757357391141,7.19,216.67,216.63,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357391335,77.69,216.66,216.64,4.10820103]
["bitfinex-derivatives","SOLF0:USTF0",1757357391638,77.69,216.66,216.63,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357392040,7.19,216.65,216.63,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357392639,69.92,216.66,216.63,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357393037,122.28,216.66,216.63,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357393239,7.2234472,216.67,216.63,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357393535,7.2234472,216.67,216.62,0.16455]
["bitfinex-derivatives","SOLF0:USTF0",1757357393536,9.2972368,216.66,216.62,0.16455]
["bitfinex-derivatives","SOLF0:USTF0",1757357393735,7.19,216.63,216.62,0.16455]
["bitfinex-derivatives","SOLF0:USTF0",1757357395539,129.43,216.63,216.62,0.16455]
["bitfinex-derivatives","SOLF0:USTF0",1757357396839,7.19,216.63,216.62,0.16455]
["bitfinex-derivatives","SOLF0:USTF0",1757357397040,129.35,216.63,216.62,0.16455]
["bitfinex-derivatives","SOLF0:USTF0",1757357398135,129.81,216.63,216.51,2.1072368]
["bitfinex-derivatives","SOLF0:USTF0",1757357398340,7.19,216.56,216.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757357398738,0.03284708,216.54,216.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757357399446,119.52,216.53,216.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757357399741,7.61959287,216.73,216.53,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1757357400043,7.19,216.82,216.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757357400243,7.19,216.8,216.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757357400444,7.19,216.8,216.67,3.28625133]
["bitfinex-derivatives","SOLF0:USTF0",1757357400642,7.19,216.8,216.7,3.28625133]
["bitfinex-derivatives","SOLF0:USTF0",1757357400844,7.19,216.8,216.73,3.28625133]
["bitfinex-derivatives","SOLF0:USTF0",1757357401145,128.88,216.82,216.71,2.75142976]
["bitfinex-derivatives","SOLF0:USTF0",1757357401346,128.88,216.82,216.71,6.03768109]
["bitfinex-derivatives","SOLF0:USTF0",1757357401546,128.88,216.82,216.71,6.00625133]
["bitfinex-derivatives","SOLF0:USTF0",1757357401941,10.47625133,216.84,216.74,0.03388223]
["bitfinex-derivatives","SOLF0:USTF0",1757357402245,133.66,216.83,216.74,0.03388223]
["bitfinex-derivatives","SOLF0:USTF0",1757357403344,7.19,216.82,216.74,0.03388223]
["bitfinex-derivatives","SOLF0:USTF0",1757357404244,133.28,216.81,216.74,0.03388223]
["bitfinex-derivatives","SOLF0:USTF0",1757357404447,133.22,216.81,216.74,0.03388223]
["bitfinex-derivatives","SOLF0:USTF0",1757357405247,7.19,216.82,216.74,2.75388223]
["bitfinex-derivatives","SOLF0:USTF0",1757357405845,7.19,216.87,216.74,2.75388223]
["bitfinex-derivatives","SOLF0:USTF0",1757357406050,6.84,216.94,216.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757357406351,7.19,216.93,216.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757357406650,7.19,216.93,216.83,0.03084064]
["bitfinex-derivatives","SOLF0:USTF0",1757357407349,132.84,216.92,216.83,0.03084064]
["bitfinex-derivatives","SOLF0:USTF0",1757357407539,7.19,216.93,216.83,0.03084064]
["bitfinex-derivatives","SOLF0:USTF0",1757357407943,7.19,216.91,216.83,0.03084064]
["bitfinex-derivatives","SOLF0:USTF0",1757357408744,132.72,216.9,216.83,0.03084064]
["bitfinex-derivatives","SOLF0:USTF0",1757357408952,7.19,216.89,216.83,0.03084064]
["bitfinex-derivatives","SOLF0:USTF0",1757357409149,132.76,216.88,216.83,0.03084064]
["bitfinex-derivatives","SOLF0:USTF0",1757357409349,7.19,216.87,216.83,0.03084064]
["bitfinex-derivatives","SOLF0:USTF0",1757357409849,132.76,216.86,216.83,0.03084064]
["bitfinex-derivatives","SOLF0:USTF0",1757357410448,7.19,216.85,216.83,0.03084064]
["bitfinex-derivatives","SOLF0:USTF0",1757357410653,132.76,216.86,216.83,0.03084064]
["bitfinex-derivatives","SOLF0:USTF0",1757357410949,7.19,216.85,216.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357412753,0.03156053,216.79,216.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357414952,58.27156053,216.79,216.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357416052,7.51,216.78,216.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357416451,7.51,216.78,216.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357417451,0.02932237,216.72,216.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357418353,7.53932237,216.72,216.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357420255,7.51,216.71,216.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357420653,7.51,216.71,216.56,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1757357420860,0.03009045,216.65,216.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357424562,7.54009045,216.65,216.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357426866,7.54009045,216.65,216.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357427262,7.51,216.65,216.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357427455,0.0294009,216.61,216.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357430668,7.51,216.6,216.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757357430868,7.51,216.6,216.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757357431067,137.11,216.6,216.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757357431769,0.03201053,216.55,216.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757357432369,7.51,216.54,216.4,8.30230277]
["bitfinex-derivatives","SOLF0:USTF0",1757357432561,7.51,216.54,216.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757357433067,0.03105032,216.5,216.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757357434366,0.03105032,216.5,216.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757357434570,7.51,216.49,216.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757357435164,7.51,216.49,216.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757357435673,0.02941019,216.46,216.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757357441775,0.02941019,216.46,216.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757357441976,0.02941019,216.46,216.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757357442372,0.02941019,216.46,216.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1757357442572,0.02941019,216.46,216.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757357443174,7.51,216.57,216.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757357444467,7.51,216.57,216.49,0.03064562]
["bitfinex-derivatives","SOLF0:USTF0",1757357446175,7.6,216.55,216.49,0.03064562]
["bitfinex-derivatives","SOLF0:USTF0",1757357446680,7.6,216.55,216.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757357446876,7.6,216.56,216.5,0.03417344]
["bitfinex-derivatives","SOLF0:USTF0",1757357447178,7.6,216.56,216.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757357447480,99.14,216.57,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357447776,7.6,216.56,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357448084,127.56,216.56,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357448380,7.6,216.55,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357449073,7.6,216.62,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357449276,7.6,216.6,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357449680,7.6,216.58,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357450183,127.34,216.57,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357450377,7.6,216.56,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357450578,127.34,216.57,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357451380,7.6,216.56,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357451782,127.12,216.55,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357452184,8.06,216.54,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357453176,7.6,216.6,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357453381,7.6,216.58,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357456087,7.6,216.56,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357458384,126.42,216.55,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357458986,7.6,216.54,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357459383,126.42,216.55,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357459578,7.6,216.54,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357459989,7.6,216.55,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357460291,7.6,216.53,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357460485,99.22,216.54,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357461183,7.6,216.52,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357461382,133.66,216.52,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357463782,133.44,216.52,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357464681,7.6,216.52,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357464885,318.1,216.66,216.51,0.03454356]
["bitfinex-derivatives","SOLF0:USTF0",1757357465185,7.6,216.62,216.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757357465481,7.6,216.62,216.56,0.03496417]
["bitfinex-derivatives","SOLF0:USTF0",1757357466287,7.6,216.6,216.56,0.03496417]
["bitfinex-derivatives","SOLF0:USTF0",1757357466488,7.6,216.59,216.56,0.03496417]
["bitfinex-derivatives","SOLF0:USTF0",1757357466691,7.6,216.65,216.56,0.03496417]
["bitfinex-derivatives","SOLF0:USTF0",1757357466895,7.6,216.63,216.56,0.03496417]
["bitfinex-derivatives","SOLF0:USTF0",1757357467786,125.92,216.62,216.56,0.03496417]
["bitfinex-derivatives","SOLF0:USTF0",1757357467986,12.77994795,216.61,216.56,0.03496417]
["bitfinex-derivatives","SOLF0:USTF0",1757357468386,125.92,216.62,216.56,0.03496417]
["bitfinex-derivatives","SOLF0:USTF0",1757357468387,9.70337596,216.57,216.56,0.03496417]
["bitfinex-derivatives","SOLF0:USTF0",1757357468588,9.70337596,216.57,216.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757357468589,135.54337596,216.57,216.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757357470888,0.03431838,216.5,216.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757357471088,125.73431838,216.5,216.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757357471890,0.03431838,216.5,216.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757357472094,77.21431838,216.5,216.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757357472390,0.03431838,216.5,216.46,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357472691,125.49431838,216.5,216.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757357473085,125.49431838,216.5,216.44,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357474592,125.36,216.49,216.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357475292,0.03431838,216.5,216.44,4.90337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357475490,15.35769434,216.5,216.44,4.90337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357476594,7.36,216.47,216.41,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357476989,7.36,216.47,216.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357477285,7.36,216.47,216.41,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357478795,0.02973652,216.46,216.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357479593,0.02973652,216.46,216.41,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357480493,0.02973652,216.46,216.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357480893,0.02973652,216.46,216.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357481091,0.02973652,216.46,216.39,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1757357481092,0.02973652,216.46,216.42,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357481294,0.02973652,216.46,216.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357485803,7.38973652,216.46,216.42,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357486099,7.38973652,216.46,216.42,4.90337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357486497,7.38973652,216.46,216.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357488001,7.38973652,216.46,216.39,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1757357488206,7.38973652,216.46,216.4,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357489408,7.38973652,216.46,216.42,4.90337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357489807,7.38973652,216.46,216.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357490305,0.02973652,216.46,216.42,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357490506,0.02973652,216.46,216.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357499713,0.02973652,216.46,216.45,4.90337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357499919,0.02973652,216.46,216.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357500216,0.02973652,216.46,216.44,4.90337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357502212,0.02973652,216.46,216.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357503216,0.02973652,216.46,216.45,4.90337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357503416,0.02973652,216.46,216.45,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357503718,7.47973652,216.46,216.43,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357503914,7.45,216.45,216.43,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357504309,7.45,216.45,216.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357504513,7.45,216.45,216.39,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357505718,7.45,216.45,216.41,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357505915,7.45,216.45,216.41,4.90337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357507220,122.24,216.45,216.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357507520,7.47973652,216.46,216.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357507720,129.61973652,216.46,216.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357508516,0.02973652,216.46,216.45,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357508821,0.02973652,216.46,216.45,4.90337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357511123,0.02973652,216.46,216.45,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357512322,0.02973652,216.46,216.45,4.90337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357513022,0.02973652,216.46,216.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357513223,0.02973652,216.46,216.45,4.90337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357513521,0.02973652,216.46,216.45,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357513723,7.47973652,216.46,216.43,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357514225,7.47973652,216.46,216.43,4.90337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357515717,7.47973652,216.46,216.38,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1757357515718,7.45,216.45,216.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357515920,7.45,216.45,216.39,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357516623,9.55337596,216.45,216.39,2.10337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357516820,9.55337596,216.45,216.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357517025,9.55337596,216.45,216.38,4.90337596]
["bitfinex-derivatives","SOLF0:USTF0",1757357520222,9.55337596,216.45,216.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357520529,7.45,216.45,216.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357521029,0.02973652,216.46,216.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357521431,0.02973652,216.46,216.39,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1757357521926,0.02973652,216.46,216.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357522726,7.47973652,216.46,216.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357528036,0.02973652,216.46,216.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357528433,7.45,216.49,216.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357528628,0.03197375,216.48,216.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357530531,0.03197375,216.48,216.44,3.28923225]
["bitfinex-derivatives","SOLF0:USTF0",1757357530532,0.03197375,216.48,216.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357530734,7.48197375,216.48,216.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357531227,7.48197375,216.48,216.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357531428,7.48197375,216.48,216.42,7.44743225]
["bitfinex-derivatives","SOLF0:USTF0",1757357531738,7.48197375,216.48,216.42,6.08923225]
["bitfinex-derivatives","SOLF0:USTF0",1757357532934,7.48197375,216.48,216.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357533139,7.48197375,216.48,216.39,6.08923225]
["bitfinex-derivatives","SOLF0:USTF0",1757357533537,7.45,216.48,216.39,6.08923225]
["bitfinex-derivatives","SOLF0:USTF0",1757357533834,0.0321532,216.46,216.39,6.08923225]
["bitfinex-derivatives","SOLF0:USTF0",1757357534034,0.0321532,216.46,216.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357534333,0.0321532,216.46,216.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357534838,0.0321532,216.46,216.43,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1757357535040,0.0321532,216.46,216.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357535948,7.71,216.56,216.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357536241,7.71,216.56,216.49,6.08923225]
["bitfinex-derivatives","SOLF0:USTF0",1757357536441,7.71,216.56,216.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357536742,7.71,216.56,216.49,6.08923225]
["bitfinex-derivatives","SOLF0:USTF0",1757357536938,7.71,216.56,216.49,10.24603225]
["bitfinex-derivatives","SOLF0:USTF0",1757357537339,7.71,216.56,216.5,0.03410279]
["bitfinex-derivatives","SOLF0:USTF0",1757357539245,12.84733391,216.56,216.5,0.03410279]
["bitfinex-derivatives","SOLF0:USTF0",1757357539640,7.71,216.56,216.5,0.03410279]
["bitfinex-derivatives","SOLF0:USTF0",1757357539834,7.71,216.56,216.5,3.32333504]
["bitfinex-derivatives","SOLF0:USTF0",1757357540635,7.71,216.56,216.5,6.12333504]
["bitfinex-derivatives","SOLF0:USTF0",1757357541637,7.71,216.56,216.5,10.28003504]
["bitfinex-derivatives","SOLF0:USTF0",1757357544144,7.71,216.61,216.53,3.28923225]
["bitfinex-derivatives","SOLF0:USTF0",1757357544340,7.71,216.61,216.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757357544841,7.71,216.61,216.55,0.03552932]
["bitfinex-derivatives","SOLF0:USTF0",1757357546949,127.63,216.61,216.55,0.03552932]
["bitfinex-derivatives","SOLF0:USTF0",1757357547238,7.71,216.61,216.55,0.03552932]
["bitfinex-derivatives","SOLF0:USTF0",1757357547444,127.47,216.61,216.55,0.03552932]
["bitfinex-derivatives","SOLF0:USTF0",1757357547644,7.71,216.61,216.55,0.03552932]
["bitfinex-derivatives","SOLF0:USTF0",1757357547844,127.43,216.61,216.55,0.03552932]
["bitfinex-derivatives","SOLF0:USTF0",1757357550541,7.71,216.61,216.55,0.03552932]
["bitfinex-derivatives","SOLF0:USTF0",1757357550746,5.13733391,216.68,216.56,3.28923225]
["bitfinex-derivatives","SOLF0:USTF0",1757357550948,7.71,216.65,216.56,3.28923225]
["bitfinex-derivatives","SOLF0:USTF0",1757357551342,84.66,216.64,216.58,0.02918834]
["bitfinex-derivatives","SOLF0:USTF0",1757357551548,7.71,216.62,216.58,0.02918834]
["bitfinex-derivatives","SOLF0:USTF0",1757357552842,3.28923225,216.6,216.48,3.28923225]
["bitfinex-derivatives","SOLF0:USTF0",1757357553044,7.71,216.59,216.48,3.28923225]
["bitfinex-derivatives","SOLF0:USTF0",1757357554151,7.71,216.55,216.48,3.28923225]
["bitfinex-derivatives","SOLF0:USTF0",1757357554850,7.71,216.55,216.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757357563956,7.54,216.55,216.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757357564160,7.54,216.55,216.45,3.28923225]
["bitfinex-derivatives","SOLF0:USTF0",1757357564556,0.02942567,216.52,216.45,7.44673225]
["bitfinex-derivatives","SOLF0:USTF0",1757357570060,0.02942567,216.52,216.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757357580069,0.02942567,216.52,216.46,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1757357580470,7.54,216.51,216.49,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357580871,0.02942567,216.52,216.49,4.92292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357581283,7.56942567,216.52,216.49,4.92292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357582380,7.56942567,216.52,216.47,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357582679,7.54,216.51,216.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757357583282,7.54,216.51,216.49,4.92292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357583881,0.02942567,216.52,216.49,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357584083,0.02942567,216.52,216.51,4.92292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357584274,7.61959287,216.62,216.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757357584275,5.13733391,216.62,216.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757357584577,9.64292402,216.65,216.57,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357585580,14.78025793,216.65,216.59,0.03343171]
["bitfinex-derivatives","SOLF0:USTF0",1757357585883,127.98292402,216.65,216.59,0.03343171]
["bitfinex-derivatives","SOLF0:USTF0",1757357586780,7.54,216.62,216.59,0.03343171]
["bitfinex-derivatives","SOLF0:USTF0",1757357587679,7.54,216.6,216.59,0.03343171]
["bitfinex-derivatives","SOLF0:USTF0",1757357588072,8.0,216.6,216.59,0.03343171]
["bitfinex-derivatives","SOLF0:USTF0",1757357590678,7.54,216.6,216.59,0.03343171]
["bitfinex-derivatives","SOLF0:USTF0",1757357592183,7.54,216.6,216.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757357592184,10.10292402,216.6,216.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757357592383,2.10292402,216.57,216.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757357592586,2.10292402,216.55,216.48,4.96292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357592781,7.54,216.54,216.48,4.96292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357592986,7.54,216.54,216.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757357593481,0.02993595,216.53,216.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757357593986,7.44,216.52,216.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757357594781,7.44,216.5,216.42,6.68548779]
["bitfinex-derivatives","SOLF0:USTF0",1757357594981,7.44,216.48,216.36,3.84548779]
["bitfinex-derivatives","SOLF0:USTF0",1757357595182,2.10292402,216.47,216.39,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357595587,7.47400783,216.44,216.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757357596080,7.44,216.42,216.41,0.03318402]
["bitfinex-derivatives","SOLF0:USTF0",1757357596281,7.47400783,216.44,216.41,0.03318402]
["bitfinex-derivatives","SOLF0:USTF0",1757357596588,7.44,216.43,216.41,0.03318402]
["bitfinex-derivatives","SOLF0:USTF0",1757357597489,7.44,216.42,216.41,0.03318402]
["bitfinex-derivatives","SOLF0:USTF0",1757357598091,7.47400783,216.44,216.41,2.87318402]
["bitfinex-derivatives","SOLF0:USTF0",1757357598286,0.03400783,216.44,216.42,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357598486,0.03400783,216.44,216.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757357599988,0.03400783,216.44,216.43,4.94292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357607800,7.44,216.53,216.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757357608098,7.44,216.55,216.48,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357608298,7.44,216.57,216.5,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357608997,2.10292402,216.54,216.51,0.02971243]
["bitfinex-derivatives","SOLF0:USTF0",1757357609203,7.44,216.53,216.51,0.02971243]
["bitfinex-derivatives","SOLF0:USTF0",1757357609700,9.54292402,216.52,216.51,0.02971243]
["bitfinex-derivatives","SOLF0:USTF0",1757357610101,9.54292402,216.52,216.43,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357611794,0.03063944,216.5,216.43,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357611993,7.44,216.49,216.43,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357613403,7.44,216.49,216.45,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357613608,0.03063944,216.5,216.45,4.97292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357613805,0.03063944,216.5,216.44,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357614000,7.44,216.49,216.44,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357614197,0.03063944,216.5,216.44,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357614198,7.47063944,216.5,216.44,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357614907,0.03063944,216.5,216.48,4.97292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357615101,0.03063944,216.5,216.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757357615405,7.44,216.56,216.49,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357615614,7.47016358,216.52,216.49,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357616499,7.44,216.51,216.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757357616697,7.44,216.51,216.45,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357616897,7.44,216.55,216.49,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357617203,0.03040147,216.5,216.49,4.97292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357618808,0.03040147,216.5,216.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757357619405,0.03040147,216.5,216.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757357620710,7.44,216.49,216.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757357620906,0.03040147,216.5,216.47,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357621107,7.44,216.54,216.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757357621306,0.03157858,216.51,216.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757357621610,0.03157858,216.51,216.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757357622009,7.44,216.57,216.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757357622808,0.03034141,216.56,216.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757357625103,2.13326543,216.56,216.48,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357625305,7.74,216.55,216.48,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357626311,7.74,216.55,216.48,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357627111,7.74,216.55,216.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757357627315,7.74,216.55,216.5,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357627519,7.77034141,216.56,216.5,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357628412,7.77034141,216.56,216.48,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1757357628611,7.77034141,216.56,216.49,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357630520,7.77034141,216.56,216.48,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1757357630719,7.77034141,216.56,216.49,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357631217,9.87326543,216.56,216.49,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357631420,0.03034141,216.56,216.51,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357631615,0.03034141,216.56,216.51,4.97292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357631616,7.74,216.55,216.51,4.97292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357632918,7.77218253,216.55,216.51,4.97292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357634925,7.74,216.54,216.51,4.97292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357635524,0.03218253,216.55,216.49,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357636224,7.74,216.54,216.49,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357636425,0.03218253,216.55,216.49,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357636626,7.77218253,216.55,216.49,2.10292402]
["bitfinex-derivatives","SOLF0:USTF0",1757357642439,7.77218253,216.55,216.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757357647639,0.03218253,216.55,216.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757357647838,7.74,216.59,216.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757357648739,7.74,216.57,216.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757357648934,0.03214417,216.58,216.51,3.28509361]
["bitfinex-derivatives","SOLF0:USTF0",1757357649235,7.77214417,216.58,216.51,6.15509361]
["bitfinex-derivatives","SOLF0:USTF0",1757357656242,7.77214417,216.58,216.51,10.31149361]
["bitfinex-derivatives","SOLF0:USTF0",1757357656642,7.77214417,216.58,216.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757357657043,0.03214417,216.58,216.54,3.28509361]
["bitfinex-derivatives","SOLF0:USTF0",1757357657244,0.03214417,216.58,216.57,6.16509361]
["bitfinex-derivatives","SOLF0:USTF0",1757357657445,12.31733391,216.68,216.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757357657745,7.18,216.68,216.62,3.28509361]
["bitfinex-derivatives","SOLF0:USTF0",1757357658644,7.18,216.68,216.63,0.02954054]
["bitfinex-derivatives","SOLF0:USTF0",1757357658944,7.18,216.71,216.63,0.02954054]
["bitfinex-derivatives","SOLF0:USTF0",1757357662843,7.18,216.71,216.63,2.90954054]
["bitfinex-derivatives","SOLF0:USTF0",1757357665151,7.18,216.71,216.63,7.06364054]
["bitfinex-derivatives","SOLF0:USTF0",1757357667144,10.46509361,216.71,216.63,0.02954054]
["bitfinex-derivatives","SOLF0:USTF0",1757357669953,7.18,216.71,216.65,3.28509361]
["bitfinex-derivatives","SOLF0:USTF0",1757357670147,7.18,216.8,216.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757357670755,7.18,216.8,216.72,0.03099676]
["bitfinex-derivatives","SOLF0:USTF0",1757357675456,7.18,216.78,216.72,0.03099676]
["bitfinex-derivatives","SOLF0:USTF0",1757357679561,7.18,216.75,216.72,0.03099676]
["bitfinex-derivatives","SOLF0:USTF0",1757357686066,7.69,216.75,216.72,0.03099676]
["bitfinex-derivatives","SOLF0:USTF0",1757357687671,7.69,216.76,216.72,0.03099676]
["bitfinex-derivatives","SOLF0:USTF0",1757357695274,7.69,216.8,216.72,0.03099676]
["bitfinex-derivatives","SOLF0:USTF0",1757357695472,7.69,216.77,216.72,0.03099676]
["bitfinex-derivatives","SOLF0:USTF0",1757357695674,7.69,216.8,216.72,0.03099676]
["bitfinex-derivatives","SOLF0:USTF0",1757357696881,7.69,216.8,216.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757357701880,5.13733391,216.83,216.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757357702071,12.82733391,216.83,216.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757357702277,7.69,216.81,216.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757357702573,12.82733391,216.81,216.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757357702772,7.69,216.79,216.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757357703979,3.28509361,216.77,216.72,0.03099676]
["bitfinex-derivatives","SOLF0:USTF0",1757357704278,9.78987416,216.73,216.72,0.03099676]
["bitfinex-derivatives","SOLF0:USTF0",1757357708783,2.09987416,216.73,216.72,0.03099676]
["bitfinex-derivatives","SOLF0:USTF0",1757357708984,7.69,216.8,216.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757357709180,9.78987416,216.81,216.73,4.96987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357709386,14.92720807,216.81,216.73,4.96987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357710586,5.13733391,216.8,216.73,4.96987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357710783,14.92720807,216.81,216.73,4.96987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357711282,14.92720807,216.81,216.75,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357711482,12.82733391,216.81,216.75,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357711983,7.69,216.81,216.77,4.96987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357712187,7.69,216.83,216.79,4.96987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357712683,7.69,216.84,216.79,5.00335743]
["bitfinex-derivatives","SOLF0:USTF0",1757357712986,5.13733391,216.85,216.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757357713285,7.37,216.85,216.79,2.13335743]
["bitfinex-derivatives","SOLF0:USTF0",1757357715181,2.09987416,216.88,216.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757357715375,5.13733391,216.89,216.83,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357715376,12.50733391,216.89,216.83,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357715687,7.37,216.89,216.85,4.96987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357715881,5.13733391,216.92,216.85,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357716081,12.50733391,216.93,216.85,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357716285,7.37,216.93,216.84,2.9006428]
["bitfinex-derivatives","SOLF0:USTF0",1757357716482,2.09987416,216.92,216.84,5.00051696]
["bitfinex-derivatives","SOLF0:USTF0",1757357718180,2.09987416,216.88,216.84,0.0306428]
["bitfinex-derivatives","SOLF0:USTF0",1757357718376,5.13733391,216.93,216.84,0.0306428]
["bitfinex-derivatives","SOLF0:USTF0",1757357718377,7.37,216.85,216.84,0.0306428]
["bitfinex-derivatives","SOLF0:USTF0",1757357724484,7.37,216.85,216.72,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357724485,7.83,216.85,216.72,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357724686,2.09987416,216.79,216.72,4.99987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357727492,2.09987416,216.79,216.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757357727692,2.09987416,216.79,216.73,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357727893,0.03043328,216.78,216.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757357728397,7.37,216.77,216.73,4.99987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357728803,7.37,216.77,216.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757357729500,0.03043328,216.78,216.72,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357729802,0.03043328,216.78,216.72,4.99987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357730994,0.03043328,216.78,216.74,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357731200,0.03043328,216.78,216.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757357732103,0.03043328,216.78,216.74,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357732300,0.03043328,216.78,216.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757357732805,0.03043328,216.78,216.72,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357735009,0.03043328,216.78,216.74,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357735211,0.03043328,216.78,216.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757357736007,7.37,216.87,216.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757357736303,7.37,216.9,216.84,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357736711,2.09987416,216.87,216.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757357736909,9.46987416,216.87,216.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757357737312,2.09987416,216.87,216.82,0.03424532]
["bitfinex-derivatives","SOLF0:USTF0",1757357737613,7.37,216.86,216.82,0.03424532]
["bitfinex-derivatives","SOLF0:USTF0",1757357738314,2.09987416,216.87,216.82,0.03424532]
["bitfinex-derivatives","SOLF0:USTF0",1757357738615,7.37,216.86,216.82,0.03424532]
["bitfinex-derivatives","SOLF0:USTF0",1757357740113,2.09987416,216.87,216.82,0.03424532]
["bitfinex-derivatives","SOLF0:USTF0",1757357740414,7.37,216.86,216.82,0.03424532]
["bitfinex-derivatives","SOLF0:USTF0",1757357740614,2.09987416,216.87,216.82,0.03424532]
["bitfinex-derivatives","SOLF0:USTF0",1757357740813,7.37,216.86,216.82,0.03424532]
["bitfinex-derivatives","SOLF0:USTF0",1757357741018,2.09987416,216.87,216.82,0.03424532]
["bitfinex-derivatives","SOLF0:USTF0",1757357741212,7.37,216.86,216.82,0.03424532]
["bitfinex-derivatives","SOLF0:USTF0",1757357741418,2.09987416,216.85,216.82,0.03424532]
["bitfinex-derivatives","SOLF0:USTF0",1757357741613,7.37,216.84,216.82,0.03424532]
["bitfinex-derivatives","SOLF0:USTF0",1757357741820,7.37,216.84,216.78,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357742023,7.37,216.84,216.81,0.03344499]
["bitfinex-derivatives","SOLF0:USTF0",1757357743121,9.61987416,216.87,216.81,2.93344499]
["bitfinex-derivatives","SOLF0:USTF0",1757357744021,9.61987416,216.87,216.81,0.03344499]
["bitfinex-derivatives","SOLF0:USTF0",1757357744412,7.52,216.87,216.81,0.03344499]
["bitfinex-derivatives","SOLF0:USTF0",1757357744618,9.61987416,216.87,216.81,0.03344499]
["bitfinex-derivatives","SOLF0:USTF0",1757357746219,5.13733391,216.91,216.81,0.03344499]
["bitfinex-derivatives","SOLF0:USTF0",1757357746527,9.61987416,216.91,216.83,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357747027,7.52,216.91,216.85,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357747628,7.52,216.91,216.86,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1757357747825,7.52,216.92,216.86,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1757357748227,9.61987416,216.87,216.86,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1757357750227,7.52,216.87,216.86,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1757357750426,2.09987416,216.91,216.86,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1757357750726,7.52,216.9,216.86,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1757357750928,2.09987416,216.91,216.86,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1757357751124,7.52,216.9,216.86,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1757357751329,7.52,216.92,216.86,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1757357751525,7.52,216.9,216.86,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1757357751925,2.09987416,216.91,216.86,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1757357752231,7.52,216.92,216.9,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357753132,7.23720807,216.96,216.88,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357753336,7.52,216.95,216.88,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357753721,7.52,216.95,216.88,4.99987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357753926,12.65733391,216.96,216.9,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357754231,7.52,216.96,216.9,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357754432,7.52,216.96,216.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757357754633,7.52,216.97,216.91,2.13302769]
["bitfinex-derivatives","SOLF0:USTF0",1757357755332,9.61987416,216.97,216.91,2.13302769]
["bitfinex-derivatives","SOLF0:USTF0",1757357755534,12.65733391,216.98,216.91,2.13302769]
["bitfinex-derivatives","SOLF0:USTF0",1757357755835,7.52,216.98,216.91,2.13302769]
["bitfinex-derivatives","SOLF0:USTF0",1757357756029,7.52,216.98,216.92,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357759644,5.13733391,217.02,216.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757357759929,12.65733391,217.06,217.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757357760136,12.65733391,217.06,216.99,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357760137,14.75720807,217.06,216.99,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357760334,14.75720807,217.06,216.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757357760335,7.52,217.04,216.97,2.09987416]
["bitfinex-derivatives","SOLF0:USTF0",1757357760540,7.52,217.04,217.0,0.03054529]
["bitfinex-derivatives","SOLF0:USTF0",1757357760739,5.13733391,217.06,217.0,0.03054529]
["bitfinex-derivatives","SOLF0:USTF0",1757357760941,9.61987416,217.05,217.0,0.03054529]
["bitfinex-derivatives","SOLF0:USTF0",1757357761240,5.13733391,217.06,217.0,0.03054529]
["bitfinex-derivatives","SOLF0:USTF0",1757357761539,14.75720807,217.06,217.0,0.03054529]
["bitfinex-derivatives","SOLF0:USTF0",1757357761735,2.09987416,217.04,217.0,0.03054529]
["bitfinex-derivatives","SOLF0:USTF0",1757357761934,7.52,217.03,217.0,0.03054529]
["bitfinex-derivatives","SOLF0:USTF0",1757357762837,2.09987416,217.04,217.0,0.03054529]
["bitfinex-derivatives","SOLF0:USTF0",1757357763735,2.09987416,217.01,217.0,0.03054529]
["bitfinex-derivatives","SOLF0:USTF0",1757357764040,7.52,217.01,217.0,0.03054529]
["bitfinex-derivatives","SOLF0:USTF0",1757357769040,7.52,217.01,216.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757357769739,7.52,217.01,216.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757357770838,10.7918045,217.01,216.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757357771037,7.52,217.01,216.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757357771340,7.52,217.01,216.92,6.2018045]
["bitfinex-derivatives","SOLF0:USTF0",1757357771944,7.52,217.01,216.92,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357772245,7.52,217.01,216.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757357773839,7.52,217.01,216.87,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1757357774045,7.13,217.02,216.88,6.1918045]
["bitfinex-derivatives","SOLF0:USTF0",1757357777343,7.13,217.02,216.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757357778244,7.13,217.02,216.89,6.1918045]
["bitfinex-derivatives","SOLF0:USTF0",1757357780442,7.13,217.0,216.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757357781448,10.4018045,217.0,216.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757357782646,30.3818045,217.0,216.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757357783642,35.51913841,217.0,216.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757357783943,3.2718045,216.98,216.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757357784149,7.13,216.97,216.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757357787554,7.13,216.97,216.85,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357788051,7.13,216.97,216.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757357789250,7.13,216.97,216.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757357793254,7.13,216.97,216.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757357793562,7.13,216.94,216.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757357798163,12.26733391,216.91,216.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757357798364,7.13,216.91,216.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757357798863,7.13,216.91,216.81,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357800266,7.13,216.91,216.8,6.2018045]
["bitfinex-derivatives","SOLF0:USTF0",1757357804467,7.13,216.91,216.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757357805471,7.16,216.88,216.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757357805674,7.16,216.88,216.77,6.1818045]
["bitfinex-derivatives","SOLF0:USTF0",1757357806171,7.16,216.86,216.77,6.1818045]
["bitfinex-derivatives","SOLF0:USTF0",1757357807772,5.13733391,216.91,216.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757357807976,7.16,216.93,216.84,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357808165,7.16,216.93,216.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757357808370,3.81048009,216.92,216.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757357808579,7.16,216.93,216.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757357808772,3.8104819,216.92,216.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757357808971,7.16,216.93,216.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757357810178,7.16,216.97,216.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757357810378,7.16,216.95,216.87,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357810580,3.75848932,216.94,216.87,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357810778,3.75848932,216.93,216.87,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357810980,7.16,216.95,216.87,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357811279,3.758489,216.94,216.87,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357811476,3.758489,216.93,216.87,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357811676,7.16,216.95,216.87,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357811876,3.7590163,216.94,216.87,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357812072,3.7590163,216.93,216.87,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357812273,7.16,216.95,216.87,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357812472,3.75951423,216.94,216.87,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357812676,3.75951423,216.93,216.87,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357812877,7.16,216.95,216.87,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357813077,3.75951423,216.94,216.87,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357813278,3.75951423,216.93,216.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757357813478,10.91951423,216.92,216.85,6.1818045]
["bitfinex-derivatives","SOLF0:USTF0",1757357813678,7.16,216.92,216.85,6.1818045]
["bitfinex-derivatives","SOLF0:USTF0",1757357813874,7.16,216.92,216.85,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357814178,7.16,216.9,216.83,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357814574,3.76018425,216.89,216.83,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357814875,7.16,216.9,216.83,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357815076,3.76030044,216.89,216.83,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357815272,7.16,216.9,216.83,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357815577,3.76018334,216.89,216.83,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357815778,7.16,216.9,216.83,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357816080,3.76018366,216.89,216.83,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357816281,7.16,216.9,216.83,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357816683,7.16,216.9,216.83,6.1818045]
["bitfinex-derivatives","SOLF0:USTF0",1757357817774,7.16,216.9,216.83,10.3322045]
["bitfinex-derivatives","SOLF0:USTF0",1757357818178,7.16,216.9,216.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757357818381,7.16,216.9,216.84,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357819786,7.16,216.88,216.82,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357821786,7.16,216.88,216.81,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357824883,7.16,216.88,216.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757357825488,7.16,216.88,216.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757357825791,7.16,216.88,216.84,3.2718045]
["bitfinex-derivatives","SOLF0:USTF0",1757357826391,7.16,216.88,216.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757357826392,7.16,216.88,216.87,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357831588,7.16,216.87,216.83,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357831790,7.16,216.9,216.83,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357832088,63.11959287,216.93,216.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757357832089,7.16,216.88,216.81,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357832392,7.16,216.86,216.81,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357832590,3.70948203,216.87,216.81,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357832591,7.16,216.84,216.81,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357832797,7.16,216.88,216.81,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357832996,3.70940616,216.87,216.81,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357833295,7.02,216.85,216.79,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357834594,7.02,216.86,216.81,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357834787,3.70818132,216.85,216.81,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357834986,2.09551464,216.97,216.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757357835189,5.13733391,216.98,216.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757357835190,5.13733391,216.95,216.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757357835395,2.09551464,216.93,216.84,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357835591,3.70675318,216.92,216.89,9.62551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357835896,5.13733391,216.96,216.89,9.62551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357836098,3.70708491,216.95,216.89,9.62551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357836297,3.70708491,216.94,216.89,9.62551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357836597,5.13733391,216.97,216.89,9.62551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357837101,7.02,216.96,216.89,9.62551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357838201,7.02,216.97,216.91,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357840902,2.09551464,216.96,216.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757357841199,12.15733391,216.95,216.87,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357841499,12.15733391,216.95,216.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757357841693,12.15733391,216.95,216.88,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357842494,12.15733391,216.96,216.9,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357843702,7.02,216.96,216.9,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357847000,115.97284855,216.98,216.86,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1757357847001,7.02,216.94,216.92,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357850603,0.03468338,216.95,216.92,9.62551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357850802,0.03468338,216.95,216.92,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357851004,0.03468338,216.95,216.94,9.62551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357856118,0.03468338,216.95,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357856309,0.03468338,216.95,216.94,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357856514,0.03468338,216.95,216.94,9.62551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357857219,0.03468338,216.95,216.94,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357857414,0.03468338,216.95,216.94,9.62551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357859414,0.03468338,216.95,216.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757357859621,0.03468338,216.95,216.94,9.62551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357860713,0.03468338,216.95,216.92,2.12790371]
["bitfinex-derivatives","SOLF0:USTF0",1757357860913,7.05468338,216.95,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357861113,7.05468338,216.95,216.92,7.56238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357861317,7.02,216.94,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357862315,0.03468338,216.95,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357862520,7.02,216.94,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357862820,0.03468338,216.95,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357863016,7.02,216.94,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357864026,7.03,216.94,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357867120,0.03468338,216.95,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357867322,7.03,216.94,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357867517,0.03468338,216.95,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357867717,7.03,216.94,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357868726,0.03468338,216.95,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357868916,7.03,216.94,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357869325,0.03468338,216.95,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357869621,7.03,216.94,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357870026,0.03468338,216.95,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357870226,7.03,216.94,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357870725,9.12551464,216.94,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357871124,2.09551464,216.94,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357871318,7.03,216.93,216.92,0.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1757357873529,7.03,216.93,216.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757357873730,7.03,216.87,216.81,9.77551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357874033,7.03,216.87,216.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757357874331,7.03,216.87,216.8,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357874526,7.03,216.87,216.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757357874738,7.03,216.87,216.79,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357874929,2.09551464,216.84,216.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757357875530,0.03137738,216.86,216.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757357875731,7.03,216.95,216.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757357875931,3.57626716,216.94,216.88,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357876128,7.03,216.93,216.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757357876431,0.03045723,216.92,216.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757357876935,9.12551464,216.97,216.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757357877134,0.0316803,216.94,216.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757357877634,7.0616803,216.94,216.86,9.77551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357877934,7.03,216.94,216.86,9.77551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357878334,0.02938686,216.92,216.86,9.77551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357880238,7.05938686,216.92,216.85,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357880435,2.09551464,216.91,216.83,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357880637,2.09551464,216.91,216.85,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357880839,0.03406333,216.89,216.85,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357881037,0.03406333,216.89,216.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757357882835,7.06406333,216.89,216.85,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357883339,7.06406333,216.89,216.85,9.77551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357883935,0.03406333,216.89,216.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757357885042,7.06406333,216.89,216.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757357885342,0.03406333,216.89,216.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757357885742,7.06406333,216.89,216.85,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357885942,7.06406333,216.89,216.83,2.09551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357886244,7.06406333,216.89,216.82,9.77551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357888248,7.06406333,216.89,216.84,9.77551464]
["bitfinex-derivatives","SOLF0:USTF0",1757357888544,7.06406333,216.89,216.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757357893846,7.72,216.88,216.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357894143,7.72,216.87,216.75,10.47517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357894650,0.02954216,216.84,216.75,10.47517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357894851,0.02954216,216.84,216.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357902855,0.02954216,216.84,216.75,3.27517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357902856,7.72,216.83,216.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357903162,7.72,216.8,216.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357903757,0.03544133,216.78,216.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357906161,7.75544133,216.78,216.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357906355,7.75544133,216.78,216.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357906660,7.72,216.78,216.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357906856,0.03439161,216.76,216.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357907760,7.72,216.75,216.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357911858,0.03439161,216.76,216.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357913462,0.03439161,216.76,216.71,3.27517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357913755,0.03439161,216.76,216.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357913953,0.03439161,216.76,216.71,3.27517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357914352,0.03439161,216.76,216.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357914763,0.03439161,216.76,216.71,3.27517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357914960,0.03439161,216.76,216.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357916254,0.03439161,216.76,216.74,3.27517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357916464,7.72,216.86,216.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357916760,7.72,216.9,216.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357916968,7.72,216.9,216.81,3.27517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357917168,7.72,216.9,216.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357917364,10.99517295,216.9,216.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357920264,10.99517295,216.9,216.77,3.27517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357921064,7.72,216.89,216.77,10.47517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357921265,7.72,216.89,216.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357921466,116.56,216.88,216.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357921964,7.72,216.89,216.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357922165,124.28,216.89,216.8,3.27517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357922364,7.72,216.89,216.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357922865,426.52,216.91,216.7,3.27517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357922866,309.98,216.91,216.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357923067,7.72,216.93,216.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357926669,7.47,216.91,216.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757357927365,7.47,216.91,216.8,10.94517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357927569,7.47,216.92,216.8,10.94517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357927771,3.27517295,216.93,216.8,10.94517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357928067,3.58867245,216.92,216.8,10.94517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357928258,7.47,216.92,216.8,10.94517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357928458,3.27517295,216.93,216.8,10.94517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357928769,3.58897338,216.92,216.8,10.94517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357928966,3.27517295,216.93,216.8,10.94517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357929166,7.47,216.91,216.8,10.94517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357929471,3.27517295,216.93,216.8,10.94517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357929665,3.58928299,216.92,216.8,10.94517295]
["bitfinex-derivatives","SOLF0:USTF0",1757357929870,3.27517295,216.9,216.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757357930068,7.47,216.89,216.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757357934665,3.27517295,216.87,216.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757357934870,7.47,216.86,216.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757357936872,7.47,216.91,216.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757357937462,3.59204868,216.9,216.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757357937667,7.47,216.91,216.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757357937969,7.47,216.89,216.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757357943374,3.59241408,216.88,216.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757357943576,7.47,216.87,216.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757357948383,9.56686121,216.87,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357951183,7.47,216.87,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357951385,9.56686121,216.87,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357951984,65.10271368,216.9,216.8,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357952187,3.59950997,216.89,216.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757357952378,69.50686121,216.9,216.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757357952582,3.59988408,216.89,216.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757357952784,9.56686121,216.88,216.8,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357952984,9.56686121,216.88,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357956383,3.60515006,216.87,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357956584,9.56686121,216.88,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357956778,3.60533878,216.87,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357956979,9.56686121,216.88,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357957186,3.60533878,216.87,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357957390,9.56686121,216.88,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357957586,3.6068532,216.87,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357957787,9.56686121,216.88,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357957987,3.6068532,216.87,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357958290,9.56686121,216.88,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357958490,3.60862355,216.87,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357958686,9.56686121,216.88,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357958892,3.60862355,216.87,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357959092,9.56686121,216.88,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357959288,2.09686121,216.86,216.8,9.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357961199,3.61388322,216.85,216.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357961393,2.09686121,216.86,216.8,9.84686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357961593,11.06395637,216.85,216.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357961794,7.45,216.85,216.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357962296,7.45,216.85,216.8,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357962490,7.45,216.85,216.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357962695,2.09686121,216.86,216.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357962998,11.06397043,216.85,216.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357963186,7.45,216.85,216.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357963391,7.45,216.85,216.8,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357963994,7.45,216.85,216.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357965203,2.09686121,216.84,216.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357965400,7.45,216.83,216.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357965801,2.09686121,216.84,216.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357966098,7.45,216.83,216.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357966501,2.09686121,216.84,216.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357966800,7.45,216.83,216.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357967101,2.09686121,216.82,216.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357967301,9.54686121,216.82,216.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357967503,2.09686121,216.8,216.74,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357967705,2.09686121,216.8,216.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357968507,4.02692931,216.79,216.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357968696,4.02692931,216.78,216.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357968901,4.02692931,216.77,216.72,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357969200,4.02692931,216.76,216.7,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357969405,2.09686121,216.78,216.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357969703,4.0265756,216.77,216.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357969906,4.0265756,216.76,216.7,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357970106,9.54686121,216.78,216.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357970302,4.02739069,216.77,216.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357970600,9.54686121,216.78,216.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357970908,3.92119073,216.77,216.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357971098,2.09686121,216.78,216.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357971304,3.92155489,216.77,216.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357971607,2.09686121,216.78,216.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357971801,3.92056235,216.77,216.72,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357971998,2.09686121,216.78,216.72,9.84686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357972299,11.37056235,216.77,216.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357972503,7.45,216.77,216.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357972702,7.45,216.77,216.72,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357973003,7.45,216.77,216.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357973194,2.09686121,216.8,216.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357973398,3.91945606,216.79,216.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357973600,2.09686121,216.76,216.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357973796,3.93399043,216.75,216.68,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357974005,3.93399043,216.75,216.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357975209,3.93399043,216.75,216.69,9.84686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357976409,7.45,216.73,216.67,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357976606,5.16271368,216.8,216.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357976607,2.09686121,216.76,216.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357976906,7.45,216.77,216.71,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357977206,3.93082311,216.76,216.71,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357977402,3.25519182,216.75,216.71,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357977606,3.25519182,216.74,216.71,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357977807,3.25519182,216.73,216.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357979207,3.25519182,216.73,216.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357979407,3.25519182,216.72,216.68,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357979612,3.25519182,216.71,216.7,9.84686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357980412,7.45,216.76,216.7,9.84686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357980713,3.25308104,216.75,216.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357980914,3.25308104,216.74,216.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357981116,3.25308104,216.73,216.7,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357981310,3.25308104,216.72,216.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357983912,9.54686121,216.78,216.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357984112,7.17704584,216.77,216.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757357984315,3.25155696,216.76,216.7,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357984514,3.25155696,216.75,216.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757357984709,3.25155696,216.74,216.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757357984913,3.25155696,216.73,216.7,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357985219,9.54686121,216.78,216.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757357985416,7.17626696,216.77,216.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757357985613,3.25120383,216.76,216.7,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357985819,3.25120383,216.75,216.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757357986019,3.25120383,216.74,216.7,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357986219,3.25120383,216.73,216.7,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357986424,9.57686121,216.78,216.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757357986720,7.17599647,216.77,216.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757357986914,3.25108119,216.76,216.72,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357987118,3.25108119,216.75,216.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757357987314,3.25108119,216.74,216.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757357991620,3.25108119,216.74,216.73,9.30686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357992411,7.48,216.8,216.73,9.30686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357992612,7.17628082,216.79,216.76,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357992816,3.25120111,216.78,216.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757357993318,3.25120111,216.78,216.76,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357993518,3.25120111,216.77,216.74,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757357993722,3.25120111,216.76,216.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757357998823,3.25120111,216.76,216.75,9.30686121]
["bitfinex-derivatives","SOLF0:USTF0",1757358000826,3.25120111,216.76,216.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757358002619,3.25120111,216.76,216.74,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757358002819,7.48,216.83,216.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757358003025,3.25404505,216.82,216.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757358003223,3.25404505,216.81,216.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757358003421,3.25404505,216.8,216.78,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757358003621,3.25404505,216.79,216.78,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757358003919,3.25404505,216.79,216.78,9.30686121]
["bitfinex-derivatives","SOLF0:USTF0",1757358005227,3.25404505,216.79,216.76,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757358005529,3.25404505,216.78,216.76,9.30686121]
["bitfinex-derivatives","SOLF0:USTF0",1757358005826,3.25404505,216.77,216.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757358006127,7.48,216.75,216.72,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757358006328,3.25404505,216.74,216.71,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757358006521,3.25669954,216.73,216.71,9.30686121]
["bitfinex-derivatives","SOLF0:USTF0",1757358006724,3.25669954,216.72,216.71,9.30686121]
["bitfinex-derivatives","SOLF0:USTF0",1757358007928,5.16271368,216.81,216.71,9.30686121]
["bitfinex-derivatives","SOLF0:USTF0",1757358008231,7.48,216.79,216.76,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757358008420,3.25701936,216.78,216.76,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757358008724,3.25701936,216.77,216.75,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757358008928,3.25701936,216.76,216.75,2.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1757358009127,3.25701936,216.76,216.75,9.30686121]
["bitfinex-derivatives","SOLF0:USTF0",1757358010120,3.25701936,216.76,216.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757358010927,3.25701936,216.76,216.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757358011229,3.25701936,216.75,216.69,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358011526,3.25701936,216.74,216.68,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358011736,3.25701936,216.73,216.63,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358011928,3.25701936,216.72,216.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757358012128,3.25701936,216.71,216.64,10.48808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358012429,3.25701936,216.7,216.64,10.48808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358012728,3.25701936,216.69,216.64,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358013032,7.48,216.74,216.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757358013235,3.26127743,216.73,216.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757358013429,3.26127743,216.72,216.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757358013633,3.26127743,216.71,216.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757358013829,3.26127743,216.7,216.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358014131,12.46271368,216.78,216.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358014339,7.03276134,216.77,216.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358014632,3.2610058,216.76,216.7,10.66808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358014832,10.5610058,216.75,216.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358015033,3.2610058,216.74,216.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358015332,0.03221351,216.76,216.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358015533,3.26039484,216.75,216.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358019537,5.16271368,216.83,216.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358019736,7.02909051,216.82,216.75,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358019942,7.02909051,216.81,216.75,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358020137,3.25928407,216.8,216.75,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358020440,3.25928407,216.79,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358020640,3.25928407,216.78,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358020834,3.25928407,216.77,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358023437,12.46271368,216.84,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358023438,7.3,216.84,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358023639,7.02703897,216.83,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358023844,3.25835246,216.82,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358024034,3.25835246,216.81,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358024242,3.25835246,216.8,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358024443,3.25835246,216.79,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358024744,3.25835246,216.78,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358024945,3.25835246,216.77,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358026444,3.25791157,216.77,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358026942,3.25791157,216.77,216.75,10.66808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358027143,7.3,216.81,216.75,10.66808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358027340,3.25762367,216.8,216.75,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358027545,3.25762367,216.79,216.75,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358027746,3.25762367,216.78,216.75,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358027944,7.3,216.81,216.75,10.66808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358028248,3.2577835,216.8,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358028443,3.2577835,216.79,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358028646,3.2577835,216.78,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358028845,7.3,216.81,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358029045,3.25769045,216.8,216.75,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358029347,3.25769045,216.79,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358029551,3.25769045,216.78,216.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358029848,7.3,216.81,216.75,10.66808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358030046,3.25752465,216.8,216.75,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358030248,3.25752465,216.79,216.75,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358030448,3.25752465,216.78,216.75,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358030643,7.3,216.81,216.75,10.66808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358030844,3.25745923,216.8,216.75,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358031042,3.25745923,216.79,216.75,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358031247,7.3,216.85,216.78,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358031449,7.02403335,216.84,216.78,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358031650,7.3,216.82,216.78,10.66808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358031848,3.25699612,216.81,216.78,10.66808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358032050,3.25699612,216.8,216.78,10.66808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358032246,3.25699612,216.79,216.78,10.66808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358036456,3.25699612,216.81,216.78,10.66808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358036655,3.25569065,216.8,216.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358037157,7.74407052,216.91,216.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358037158,7.3,216.9,216.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757358037351,7.3,216.9,216.85,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358037553,7.3,216.9,216.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358038158,7.3,216.94,216.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358038355,3.77015594,216.93,216.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358038555,7.3,216.94,216.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358041451,310.02,216.95,216.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358041663,10.57808479,216.93,216.8,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358041959,7.3,216.91,216.8,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358042158,7.3,216.89,216.65,7.59684463]
["bitfinex-derivatives","SOLF0:USTF0",1757358042361,108.9,216.91,216.61,310.12]
["bitfinex-derivatives","SOLF0:USTF0",1757358042362,7.3,216.86,216.75,10.66808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358042860,7.3,216.86,216.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358046363,3.27808479,216.84,216.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358046564,3.27808479,216.81,216.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358046766,7.26,216.8,216.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358048960,3.23416535,216.79,216.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358049263,3.23416535,216.78,216.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358049463,7.26,216.81,216.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358049660,7.26,216.79,216.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358049861,3.23414369,216.78,216.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358050060,7.26,216.79,216.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358050262,3.23414369,216.78,216.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358050463,7.26,216.79,216.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358050762,3.23412222,216.78,216.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358050960,7.26,216.79,216.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358051161,7.26,216.77,216.69,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358051363,3.23412222,216.78,216.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358051364,10.49412222,216.76,216.66,10.65808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358051562,3.23412222,216.75,216.66,10.65808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358053761,3.23412222,216.75,216.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358053762,7.26,216.74,216.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358053964,7.26,216.74,216.66,10.65808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358054356,3.27808479,216.79,216.64,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358054357,3.23453528,216.73,216.64,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358054561,10.49453528,216.72,216.64,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358054860,7.26,216.72,216.64,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358057668,7.26,216.72,216.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358057863,7.26,216.72,216.63,10.65808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358060573,7.26,216.72,216.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358063473,7.26,216.72,216.65,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358064171,7.26,216.79,216.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358064379,7.26,216.77,216.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358064680,3.23082543,216.76,216.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358064870,7.26,216.75,216.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358065570,7.26,216.83,216.71,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358065773,7.26,216.81,216.71,10.65808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358065976,10.49034546,216.8,216.71,10.65808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358066179,3.23034546,216.79,216.71,10.65808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358066371,3.23034546,216.79,216.69,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1757358066372,7.26,216.77,216.69,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358067576,3.23058179,216.76,216.69,10.65808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358067875,7.26,216.77,216.69,10.65808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358068080,3.23053145,216.76,216.69,10.65808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358068281,7.26,216.77,216.69,10.65808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358068481,3.23035572,216.76,216.69,10.65808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358068679,7.26,216.77,216.69,10.65808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358068879,3.23035416,216.76,216.69,10.65808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358069082,7.26,216.81,216.69,10.65808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358069379,3.27808479,216.79,216.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358069578,7.26,216.74,216.65,3.27808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358069778,7.26,216.72,216.61,320.77808479]
["bitfinex-derivatives","SOLF0:USTF0",1757358070275,7.26,216.72,216.61,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1757358070477,9.35954995,216.72,216.65,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358070779,7.26,216.72,216.65,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358073286,7.33,216.74,216.67,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358073581,7.33,216.7,216.63,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358073983,2.09954995,216.71,216.65,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358074292,7.33,216.69,216.65,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358074587,7.33,216.71,216.65,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358074786,7.33,216.69,216.64,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358074987,2.09954995,216.7,216.64,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358075187,7.33,216.69,216.66,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358075382,7.33,216.78,216.68,9.67954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358075585,3.22811308,216.77,216.71,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358075786,7.33,216.75,216.71,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358075988,2.09954995,216.79,216.72,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358076185,10.55757627,216.78,216.72,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358076490,3.22757627,216.77,216.72,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358076789,7.33,216.75,216.72,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358079491,7.33,216.82,216.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358079794,7.33,216.82,216.65,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358079795,3.22676993,216.81,216.77,9.67954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358079988,3.22676993,216.8,216.77,9.67954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358080187,2.09954995,216.85,216.77,9.67954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358080491,10.55680775,216.84,216.77,9.67954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358080691,3.22680775,216.83,216.77,9.67954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358080892,7.33,216.81,216.77,9.67954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358081292,9.42954995,216.85,216.77,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358081493,3.2269228,216.84,216.77,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358081690,3.2269228,216.83,216.77,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358081890,3.2269228,216.82,216.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358082089,3.2269228,216.81,216.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358082396,9.42954995,216.85,216.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358082596,3.22787075,216.84,216.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358082791,7.33,216.82,216.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358082993,3.22787075,216.81,216.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358083294,7.33,216.82,216.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358083497,3.22921045,216.81,216.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358083689,7.33,216.86,216.79,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358083889,3.22912646,216.85,216.79,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358084086,7.33,216.83,216.79,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358084291,10.55912646,216.82,216.77,9.67954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358084492,3.22912646,216.81,216.77,9.67954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358085497,3.22912646,216.81,216.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358086194,10.55912646,216.8,216.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358086396,5.32867641,216.79,216.73,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358086598,3.22912646,216.78,216.73,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358086798,10.55912646,216.77,216.73,9.67954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358086997,3.22912646,216.76,216.73,9.67954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358087300,3.22912646,216.75,216.73,9.67954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358087489,7.33,216.77,216.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358087800,3.23726314,216.76,216.73,9.67954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358088003,3.23726314,216.75,216.73,9.67954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358088294,3.23726314,216.74,216.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358088496,3.23726314,216.76,216.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358088699,3.23726314,216.75,216.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358088999,3.23726314,216.74,216.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358090600,10.56726314,216.74,216.69,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358090807,7.33,216.72,216.68,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358091102,10.56726314,216.71,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358091404,3.23726314,216.7,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358091599,3.24071639,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358092603,3.24071639,216.69,216.68,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358093007,3.24071639,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358094106,12.67026634,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358095308,10.57071639,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358097312,12.67026634,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358098611,5.34026634,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358099112,3.24071639,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358100009,10.57071639,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358100712,3.24071639,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358101208,3.24071639,216.69,216.68,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358101409,7.33,216.73,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358101613,3.23719759,216.72,216.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358101815,3.23719759,216.71,216.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358102005,3.23719759,216.7,216.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358103921,3.23719759,216.7,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358104120,3.23719759,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358104716,3.23703249,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358105522,7.74,216.72,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358105716,3.23711093,216.71,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358105917,3.23711093,216.7,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358106116,3.23711093,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358106623,3.23699613,216.69,216.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358106923,7.74,216.72,216.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358107124,3.23689533,216.71,216.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358107320,3.23689533,216.7,216.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358109829,3.23689533,216.7,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358110026,7.74,216.72,216.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358110230,3.23681402,216.71,216.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358110530,3.23681402,216.7,216.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358111624,3.23681402,216.7,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358111823,3.23681402,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358112028,9.83954995,216.74,216.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358112029,3.23681402,216.73,216.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358112224,10.97681402,216.72,216.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358112423,3.23681402,216.71,216.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358112628,3.23681402,216.7,216.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358113429,3.23681402,216.7,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358113625,3.23681402,216.69,216.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358113826,3.23681402,216.71,216.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358114027,3.23681402,216.7,216.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358114228,3.23681402,216.69,216.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358114526,10.97681402,216.71,216.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358114723,3.23681402,216.7,216.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358115028,3.23681402,216.69,216.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358115418,3.23681402,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358117031,10.97681402,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358118032,3.23681402,216.69,216.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358118431,3.23681402,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358118934,10.97681402,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358120035,3.23681402,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358120237,3.23681402,216.7,216.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358120436,3.23681402,216.69,216.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358120636,0.03012239,216.71,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358120837,3.23625407,216.7,216.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358122537,5.16271368,216.77,216.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757358122538,5.16271368,216.79,216.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358122730,7.74,216.83,216.78,2.09954995]
["bitfinex-derivatives","SOLF0:USTF0",1757358122930,7.74,216.83,216.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757358123629,7.74,216.83,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358123630,2.09954995,216.82,216.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757358123830,9.83954995,216.8,216.79,0.03413956]
["bitfinex-derivatives","SOLF0:USTF0",1757358124030,0.03293645,216.78,216.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757358124230,9.83954995,216.75,216.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757358124436,7.74,216.72,216.68,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757358125032,2.09954995,216.71,216.68,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757358125629,9.83954995,216.71,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358126633,9.8735724,216.72,216.68,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757358127338,7.74,216.71,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358127539,9.83954995,216.7,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358128037,9.8735724,216.72,216.68,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757358128434,7.74,216.71,216.68,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757358128642,7.74,216.71,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358131842,2.1335724,216.72,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358132144,9.83954995,216.7,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358132342,7.74,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358133343,11.50767052,216.69,216.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358133842,11.96767052,216.69,216.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358134042,7.57,216.65,216.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358134244,3.28102725,216.66,216.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358134545,10.83344011,216.65,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358134840,3.23055501,216.64,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358135046,3.23055501,216.63,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358135251,3.26048974,216.62,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358135441,3.23055501,216.61,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358135640,3.23055501,216.6,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358135844,0.02993473,216.62,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358136044,3.23042374,216.61,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358136244,3.23042374,216.6,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358136444,0.02993473,216.62,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358136646,3.22967233,216.61,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358136842,0.02993473,216.62,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358137049,3.22967233,216.61,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358137248,0.02993473,216.62,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358137450,3.22892912,216.61,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358137648,0.02993473,216.62,216.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358138042,25.1,216.69,216.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358138250,0.02941892,216.62,216.59,3.28102725]
["bitfinex-derivatives","SOLF0:USTF0",1757358138746,10.85102725,216.7,216.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358139055,0.03231239,216.63,216.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358139445,0.03231239,216.63,216.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358139945,7.57,216.67,216.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358140150,0.03318399,216.62,216.56,3.28102725]
["bitfinex-derivatives","SOLF0:USTF0",1757358140345,0.03318399,216.62,216.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358140552,0.03318399,216.62,216.56,3.28102725]
["bitfinex-derivatives","SOLF0:USTF0",1757358140751,0.03318399,216.62,216.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358141352,0.03318399,216.62,216.56,3.28102725]
["bitfinex-derivatives","SOLF0:USTF0",1757358142053,0.03318399,216.62,216.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358142252,10.79802793,216.61,216.53,3.28102725]
["bitfinex-derivatives","SOLF0:USTF0",1757358142451,7.57,216.61,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358142853,0.03318399,216.62,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358143660,3.22721787,216.61,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358143958,0.03318399,216.62,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358144152,3.22721787,216.61,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358144351,0.03318399,216.62,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358144551,3.2266973,216.61,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358144755,0.03318399,216.62,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358144953,3.22669728,216.61,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358145157,0.03318399,216.62,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358145355,3.22653665,216.61,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358145556,0.03318399,216.62,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358145855,3.22621753,216.61,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358146155,0.03318399,216.62,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358149955,10.79515088,216.61,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358150159,3.22515088,216.6,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358150360,7.57,216.61,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358150563,3.22502382,216.6,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358150760,0.03318399,216.62,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358150761,10.79502382,216.59,216.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358150961,7.57,216.59,216.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358151559,0.03108199,216.58,216.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358154869,0.03108199,216.58,216.47,0.80316651]
["bitfinex-derivatives","SOLF0:USTF0",1757358154870,7.57,216.57,216.47,0.80316651]
["bitfinex-derivatives","SOLF0:USTF0",1757358155164,7.57,216.5,216.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358155359,7.57,216.54,216.42,3.28102725]
["bitfinex-derivatives","SOLF0:USTF0",1757358155564,3.22028526,216.53,216.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358155764,0.03236987,216.5,216.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358156260,0.03236987,216.5,216.44,3.28102725]
["bitfinex-derivatives","SOLF0:USTF0",1757358156466,0.03236987,216.5,216.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358156665,0.03236987,216.5,216.44,3.28102725]
["bitfinex-derivatives","SOLF0:USTF0",1757358156961,0.03236987,216.5,216.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757358156962,0.03236987,216.5,216.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358158463,3.28102725,216.46,216.38,0.80414086]
["bitfinex-derivatives","SOLF0:USTF0",1757358158657,17.37,216.49,216.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358158658,7.57,216.45,216.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358158862,7.57,216.49,216.37,3.28102725]
["bitfinex-derivatives","SOLF0:USTF0",1757358159062,0.03528271,216.42,216.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358159264,0.03528271,216.42,216.37,3.28102725]
["bitfinex-derivatives","SOLF0:USTF0",1757358159567,0.03528271,216.42,216.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358160258,0.03528271,216.42,216.39,3.28102725]
["bitfinex-derivatives","SOLF0:USTF0",1757358160657,0.03528271,216.42,216.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358161258,10.85102725,216.54,216.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358161462,10.85102725,216.54,216.42,3.28102725]
["bitfinex-derivatives","SOLF0:USTF0",1757358161659,10.85102725,216.54,216.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757358162064,3.20988484,216.53,216.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757358162268,10.85102725,216.54,216.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757358162463,3.208869,216.53,216.46,0.03133595]
["bitfinex-derivatives","SOLF0:USTF0",1757358162666,10.85102725,216.54,216.46,0.03133595]
["bitfinex-derivatives","SOLF0:USTF0",1757358162859,3.208869,216.53,216.46,0.03133595]
["bitfinex-derivatives","SOLF0:USTF0",1757358163060,7.57,216.61,216.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757358163266,310.4,216.63,216.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757358163267,7.57,216.59,216.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757358163468,3.20856751,216.58,216.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757358163668,3.20856751,216.57,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358163870,7.57,216.59,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358164067,3.20809737,216.58,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358164265,3.20809737,216.57,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358164460,7.57,216.59,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358164665,7.57,216.57,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358165868,3.20760595,216.56,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358166072,7.57,216.55,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358167365,7.57,216.59,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358167566,7.57,216.57,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358167772,3.20756314,216.56,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358167973,7.57,216.54,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358168168,7.57,216.59,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358168373,7.57,216.57,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358168569,3.20757891,216.56,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358168875,3.20757891,216.55,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358169075,7.57,216.59,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358169378,7.57,216.57,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358169674,3.20913778,216.56,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358169973,7.57,216.54,216.51,0.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1757358170170,7.57,216.69,216.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757358170370,7.57,216.69,216.52,14.42102725]
["bitfinex-derivatives","SOLF0:USTF0",1757358170371,7.57,216.74,216.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757358170573,3.20825923,216.73,216.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757358170870,7.57,216.74,216.66,6.73463062]
["bitfinex-derivatives","SOLF0:USTF0",1757358171272,3.20820532,216.73,216.66,6.73463062]
["bitfinex-derivatives","SOLF0:USTF0",1757358171472,7.57,216.74,216.66,6.73463062]
["bitfinex-derivatives","SOLF0:USTF0",1757358174076,5.16271368,216.81,216.73,8.30393492]
["bitfinex-derivatives","SOLF0:USTF0",1757358174278,1330.14,217.18,216.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757358174279,7.57,216.91,216.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757358174482,3.20269059,216.9,216.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757358174776,7.57,216.91,216.8,0.03039437]
["bitfinex-derivatives","SOLF0:USTF0",1757358174979,3.20205112,216.9,216.8,0.03039437]
["bitfinex-derivatives","SOLF0:USTF0",1757358175169,7.57,216.91,216.8,0.03039437]
["bitfinex-derivatives","SOLF0:USTF0",1757358175574,7.57,216.91,216.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757358177376,3.19458878,216.9,216.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757358177576,7.57,216.91,216.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757358181378,7.57,216.91,216.8,0.03039437]
["bitfinex-derivatives","SOLF0:USTF0",1757358181577,20.58,216.95,216.8,0.03039437]
["bitfinex-derivatives","SOLF0:USTF0",1757358181578,7.57,216.89,216.8,0.03039437]
["bitfinex-derivatives","SOLF0:USTF0",1757358181976,7.57,216.89,216.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757358182173,7.57,216.89,216.82,0.03396297]
["bitfinex-derivatives","SOLF0:USTF0",1757358192391,7.57,216.87,216.82,0.03396297]
["bitfinex-derivatives","SOLF0:USTF0",1757358192589,2.09639165,216.88,216.82,0.03396297]
["bitfinex-derivatives","SOLF0:USTF0",1757358193291,7.17,216.87,216.82,0.03396297]
["bitfinex-derivatives","SOLF0:USTF0",1757358193485,2.09639165,216.88,216.82,0.03396297]
["bitfinex-derivatives","SOLF0:USTF0",1757358193885,2.09639165,216.89,216.82,0.03396297]
["bitfinex-derivatives","SOLF0:USTF0",1757358194089,7.17,216.88,216.82,0.03396297]
["bitfinex-derivatives","SOLF0:USTF0",1757358194290,7.17,216.88,216.81,2.09639165]
["bitfinex-derivatives","SOLF0:USTF0",1757358194490,7.17,216.88,216.83,0.03058291]
["bitfinex-derivatives","SOLF0:USTF0",1757358195092,2.09639165,216.89,216.83,0.03058291]
["bitfinex-derivatives","SOLF0:USTF0",1757358196606,7.17,216.88,216.83,0.03058291]
["bitfinex-derivatives","SOLF0:USTF0",1757358196801,2.09639165,216.89,216.83,0.03058291]
["bitfinex-derivatives","SOLF0:USTF0",1757358197104,7.17,217.01,216.85,8.75639165]
["bitfinex-derivatives","SOLF0:USTF0",1757358197297,324.21,217.05,216.89,2.09639165]
["bitfinex-derivatives","SOLF0:USTF0",1757358197298,7.17,216.99,216.89,2.09639165]
["bitfinex-derivatives","SOLF0:USTF0",1757358197500,7.17,216.99,216.91,2.09639165]
["bitfinex-derivatives","SOLF0:USTF0",1757358197501,2.09639165,216.98,216.91,2.09639165]
["bitfinex-derivatives","SOLF0:USTF0",1757358197702,7.17,216.97,216.92,0.03038419]
["bitfinex-derivatives","SOLF0:USTF0",1757358198404,2.09639165,216.98,216.92,0.03038419]
["bitfinex-derivatives","SOLF0:USTF0",1757358199007,2.09639165,216.96,216.92,0.03038419]
["bitfinex-derivatives","SOLF0:USTF0",1757358199400,7.17,216.95,216.92,0.03038419]
["bitfinex-derivatives","SOLF0:USTF0",1757358199806,2.09639165,216.96,216.92,0.03038419]
["bitfinex-derivatives","SOLF0:USTF0",1757358200107,9.26639165,216.94,216.92,0.03038419]
["bitfinex-derivatives","SOLF0:USTF0",1757358200609,7.17,216.93,216.92,0.03038419]
["bitfinex-derivatives","SOLF0:USTF0",1757358200803,9.26639165,216.93,216.92,0.03038419]
["bitfinex-derivatives","SOLF0:USTF0",1757358201004,9.26639165,216.93,216.82,2.09639165]
["bitfinex-derivatives","SOLF0:USTF0",1757358201204,2.09639165,216.89,216.82,2.09639165]
["bitfinex-derivatives","SOLF0:USTF0",1757358201508,2.09639165,216.89,216.82,8.78639165]
["bitfinex-derivatives","SOLF0:USTF0",1757358201704,2.09639165,216.92,216.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757358202198,7.17,216.97,216.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757358202402,2.09639165,216.96,216.77,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1757358202602,2.09639165,216.92,216.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757358202809,2.09639165,216.92,216.57,5.02342778]
["bitfinex-derivatives","SOLF0:USTF0",1757358202810,7.17,216.86,216.77,2.09639165]
["bitfinex-derivatives","SOLF0:USTF0",1757358203110,2.09639165,216.84,216.76,2.09639165]
["bitfinex-derivatives","SOLF0:USTF0",1757358203597,9.14,216.92,216.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757358203598,9.26639165,216.8,216.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757358203802,2.09639165,216.8,216.71,2.09639165]
["bitfinex-derivatives","SOLF0:USTF0",1757358203998,7.17,216.95,216.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757358204204,7.17,216.95,216.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757358204512,0.03009514,216.89,216.74,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358204808,7.17,217.03,216.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757358205009,7.17,217.03,216.89,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1757358205310,7.17,217.03,216.83,68.79482107]
["bitfinex-derivatives","SOLF0:USTF0",1757358205311,7.17,217.03,216.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757358205506,5.1577948,217.02,216.86,5.1577948]
["bitfinex-derivatives","SOLF0:USTF0",1757358205710,7.17,217.01,216.86,11.8477948]
["bitfinex-derivatives","SOLF0:USTF0",1757358205913,7.17,217.01,216.92,0.03087852]
["bitfinex-derivatives","SOLF0:USTF0",1757358206712,121.28,217.0,216.92,0.03087852]
["bitfinex-derivatives","SOLF0:USTF0",1757358206909,7.17,216.99,216.92,0.03087852]
["bitfinex-derivatives","SOLF0:USTF0",1757358208011,12.3277948,216.99,216.92,0.03087852]
["bitfinex-derivatives","SOLF0:USTF0",1757358209805,7.17,216.99,216.92,0.03087852]
["bitfinex-derivatives","SOLF0:USTF0",1757358210010,121.0,216.98,216.92,0.03087852]
["bitfinex-derivatives","SOLF0:USTF0",1757358210615,7.17,216.97,216.92,0.03087852]
["bitfinex-derivatives","SOLF0:USTF0",1757358211213,121.0,216.98,216.92,0.03087852]
["bitfinex-derivatives","SOLF0:USTF0",1757358211415,7.17,216.97,216.92,0.03087852]
["bitfinex-derivatives","SOLF0:USTF0",1757358211608,121.0,216.98,216.92,0.03087852]
["bitfinex-derivatives","SOLF0:USTF0",1757358211805,7.17,216.97,216.92,0.03087852]
["bitfinex-derivatives","SOLF0:USTF0",1757358212414,7.17,216.95,216.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757358212710,7.17,216.91,216.72,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1757358212910,5.1577948,216.88,216.72,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1757358213118,7.17,216.87,216.72,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1757358213509,5.1577948,216.88,216.72,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1757358213713,7.17,216.87,216.72,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1757358214113,12.3277948,216.87,216.72,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1757358214408,0.02970492,216.82,216.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757358219815,0.02970492,216.82,216.73,11.8777948]
["bitfinex-derivatives","SOLF0:USTF0",1757358220008,7.19970492,216.82,216.64,11.75342778]
["bitfinex-derivatives","SOLF0:USTF0",1757358220212,7.17,216.81,216.65,5.1577948]
["bitfinex-derivatives","SOLF0:USTF0",1757358220414,7.17,216.81,216.62,309.92]
["bitfinex-derivatives","SOLF0:USTF0",1757358220415,7.17,216.81,216.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358221015,5.16271368,216.85,216.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358221213,5.16271368,216.85,216.62,369.5]
["bitfinex-derivatives","SOLF0:USTF0",1757358221214,7.17,216.86,216.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358221814,12.33271368,216.9,216.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358222015,12.33271368,216.94,216.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358222321,7.17,216.98,216.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358223815,7.7,216.93,216.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358225025,0.02996861,216.94,216.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358225817,7.72996861,216.94,216.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358226816,0.02996861,216.94,216.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358227219,0.02996861,216.94,216.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358227415,0.02996861,216.94,216.88,5.1577948]
["bitfinex-derivatives","SOLF0:USTF0",1757358227618,7.7,217.02,216.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358228425,0.02913679,216.98,216.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358234322,0.02913679,216.98,216.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358235227,7.72913679,216.98,216.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358235527,0.02913679,216.98,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358235727,7.7,216.97,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358236119,0.02913679,216.98,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358236626,7.7,216.97,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358236824,0.02913679,216.98,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358237020,7.7,216.97,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358237417,0.02913679,216.98,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358237626,7.7,216.97,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358238029,0.02913679,216.98,216.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358239027,0.02913679,216.98,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358239225,0.02913679,216.98,216.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358243030,7.7,216.97,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358243331,7.7,216.97,216.93,6.76516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358244628,0.02913679,216.98,216.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358244932,7.72913679,216.98,216.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358245130,0.02913679,216.98,216.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358245327,7.7,216.97,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358245922,0.02913679,216.98,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358246128,7.72913679,216.98,216.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358247136,7.72913679,216.98,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358247325,0.02913679,216.98,216.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757358248839,7.7,216.97,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358249034,0.02913679,216.98,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358249229,7.7,216.97,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358251940,0.02913679,216.98,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358252141,7.7,216.97,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358252640,7.7,216.96,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358254436,0.02913679,216.98,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358254437,7.1,216.97,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358254637,0.02913679,216.98,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358255138,7.1,216.97,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358255539,0.02913679,216.98,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358255735,7.1,216.97,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358257041,7.56,216.97,216.93,0.03516053]
["bitfinex-derivatives","SOLF0:USTF0",1757358257241,7.56,216.97,216.78,8.28864667]
["bitfinex-derivatives","SOLF0:USTF0",1757358257447,7.1,216.97,216.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358258345,7.1,216.95,216.8,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1757358258548,0.03144596,216.9,216.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358259150,7.1,216.89,216.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358259750,7.1,216.89,216.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358260360,0.03139268,216.85,216.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358264168,0.03139268,216.85,216.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358265366,0.03139268,216.85,216.77,10.5805051]
["bitfinex-derivatives","SOLF0:USTF0",1757358265567,0.03139268,216.85,216.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358266064,0.03139268,216.85,216.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358270866,0.03139268,216.85,216.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358271469,0.03139268,216.85,216.81,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1757358271773,0.03139268,216.85,216.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358271970,0.03139268,216.85,216.8,8.28864667]
["bitfinex-derivatives","SOLF0:USTF0",1757358272268,0.03139268,216.85,216.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358272868,0.03139268,216.85,216.8,8.28864667]
["bitfinex-derivatives","SOLF0:USTF0",1757358273275,0.03139268,216.85,216.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358273668,0.03139268,216.85,216.8,8.28864667]
["bitfinex-derivatives","SOLF0:USTF0",1757358274063,0.03139268,216.85,216.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358274966,7.13139268,216.85,216.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358275163,7.1,216.84,216.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358275365,0.03139268,216.85,216.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358275566,0.03139268,216.85,216.77,10.5805051]
["bitfinex-derivatives","SOLF0:USTF0",1757358275768,0.03139268,216.85,216.77,3.8205051]
["bitfinex-derivatives","SOLF0:USTF0",1757358275969,0.03139268,216.85,216.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358276369,0.03139268,216.85,216.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358277575,0.03139268,216.85,216.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757358277876,0.03139268,216.85,216.81,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1757358278073,0.03139268,216.85,216.8,8.28864667]
["bitfinex-derivatives","SOLF0:USTF0",1757358278277,0.03139268,216.85,216.83,3.27421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358278477,0.03139268,216.85,216.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757358281173,0.03139268,216.85,216.78,10.02421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358282483,0.03139268,216.85,216.81,3.27421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358282684,0.03139268,216.85,216.81,10.02421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358282881,0.03139268,216.85,216.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757358285589,0.03139268,216.85,216.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358290384,7.74139268,216.85,216.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358292092,0.03139268,216.85,216.8,3.27421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358292292,0.03139268,216.85,216.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358292591,0.03139268,216.85,216.8,3.27421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358292986,0.03139268,216.85,216.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358293589,0.03139268,216.85,216.8,3.27421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358293787,0.03139268,216.85,216.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358293983,0.03139268,216.85,216.8,3.27421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358294382,0.03139268,216.85,216.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358294991,0.03139268,216.85,216.8,3.27421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358295383,0.03139268,216.85,216.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358295594,0.03139268,216.85,216.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358296292,0.03139268,216.85,216.8,3.27421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358296798,0.03139268,216.85,216.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358297093,0.03139268,216.85,216.8,3.27421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358298097,0.03139268,216.85,216.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358298296,0.03139268,216.85,216.8,3.27421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358298690,0.03139268,216.85,216.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358299396,0.03139268,216.85,216.8,3.27421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358299591,0.03139268,216.85,216.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358299892,7.74139268,216.85,216.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358300594,7.74139268,216.85,216.79,3.27421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358300790,7.74139268,216.85,216.79,10.03421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358301389,7.74139268,216.85,216.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358305390,7.74139268,216.85,216.76,10.03421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358308495,0.03139268,216.85,216.79,3.27421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358308697,0.03139268,216.85,216.82,3.27421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358309198,0.03139268,216.85,216.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358310901,0.03139268,216.85,216.84,10.03421376]
["bitfinex-derivatives","SOLF0:USTF0",1757358314401,0.03139268,216.85,216.84,8.85539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358315703,7.41,216.95,216.84,9.31539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358316003,14.8863014,216.94,216.9,8.86539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358316301,7.41,216.97,216.9,8.86539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358316602,3.58602754,216.96,216.9,8.86539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358316801,7.41,216.94,216.9,8.86539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358317692,7.41,216.98,216.92,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358317892,3.58469971,216.97,216.94,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358318097,3.58469971,216.96,216.94,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358318304,7.41,216.97,216.94,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358318500,3.58330739,216.96,216.94,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358318699,7.41,216.97,216.94,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358319101,7.41,216.97,216.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757358319300,7.41,217.01,216.96,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358319498,3.58137434,217.0,216.96,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358319700,7.41,216.98,216.96,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358320301,7.41,217.02,216.96,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358320504,7.41,217.0,216.96,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358320704,3.57983728,216.99,216.96,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358320898,7.41,217.02,216.96,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358321104,7.41,217.0,216.96,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358321306,7.41,216.98,216.96,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358322304,7.41,216.98,216.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757358322305,7.41,217.02,216.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757358322504,7.41,217.0,216.95,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358322706,7.41,216.98,216.95,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358325308,7.41,216.98,216.95,8.86539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358325706,7.25811221,217.04,216.97,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358325907,14.52983387,217.03,216.97,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358326111,3.57452699,217.02,216.97,8.86539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358326412,7.41,217.03,216.97,8.86539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358326909,7.41,217.03,216.97,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358328610,7.41,217.01,216.95,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358335814,7.41,217.01,216.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757358336115,7.41,217.01,216.95,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358337321,7.41,217.01,216.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757358337523,7.41,217.01,216.95,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358338120,7.41,217.01,216.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757358338321,9.50539853,217.01,216.94,8.86539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358338515,7.41,217.01,216.96,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358338823,7.41,217.02,216.96,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358341625,7.41,216.96,216.9,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358342025,7.41,216.96,216.92,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358342226,7.41,216.98,216.92,8.83539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358342630,7.41,216.98,216.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358342829,7.41,216.98,216.91,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358343223,7.52,216.96,216.91,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358343425,7.52,217.0,216.93,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358344030,7.52,217.0,216.95,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358344232,7.52,217.0,216.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358345529,7.52,217.0,216.97,8.85539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358349442,7.52,217.04,216.97,8.85539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358353337,7.52,217.04,216.99,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358353544,2.09539853,217.05,216.99,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358354144,7.52,217.04,216.99,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358354348,2.09539853,217.05,216.99,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358354646,7.52,217.05,216.99,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358355045,7.52,217.05,216.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358355046,7.52,217.05,217.01,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358355346,2.38495398,217.07,217.01,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358356247,2.38495398,217.07,217.01,8.85539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358358441,2.38495398,217.07,217.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358358645,2.38495398,217.07,216.96,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358358646,2.09539853,217.03,216.96,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358358843,9.61539853,217.03,216.96,8.85539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358362854,7.52,217.03,216.96,8.85539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358363646,7.52,217.03,216.98,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358363853,7.52,217.03,216.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358364152,7.52,217.02,216.96,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358364346,7.52,217.02,216.95,8.85539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358364545,7.52,217.02,216.97,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358364749,7.52,217.02,216.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358365454,7.52,217.04,216.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358365753,7.52,217.04,216.97,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358366950,2.09539853,217.03,216.96,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358367152,7.52,217.02,216.96,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358367954,7.52,217.02,216.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358368152,7.52,217.02,216.95,8.85539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358368756,7.52,217.02,216.97,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358369252,2.09539853,217.03,216.97,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358369453,7.52,217.02,216.97,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358369854,2.09539853,217.03,216.97,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358370255,7.52,217.02,216.97,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358370456,7.52,217.02,216.95,8.85539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358371657,7.52,217.02,216.97,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358371858,9.61539853,217.03,216.97,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358372458,9.61539853,217.03,216.86,5.02342778]
["bitfinex-derivatives","SOLF0:USTF0",1757358372459,7.52,216.97,216.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757358372648,7.52,216.95,216.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757358372959,7.52,216.95,216.88,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358372960,2.09539853,216.94,216.88,2.09539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358373148,3.30182029,216.93,216.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757358373356,3.30182029,216.92,216.86,9.63539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358373555,10.67182029,216.91,216.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358373854,3.30182029,216.9,216.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358374053,3.30182029,216.89,216.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358374254,3.30182029,216.88,216.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358374454,0.03040993,216.92,216.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358374759,9.46539853,217.02,216.91,9.48539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358374959,14.6246015,217.01,216.96,9.48539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358375161,14.6246015,217.0,216.96,9.48539853]
["bitfinex-derivatives","SOLF0:USTF0",1757358375360,3.29725315,216.99,216.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358375561,3.29725315,216.98,216.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358375760,3.29725315,216.97,216.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358379963,10.66725315,216.97,216.95,0.03065247]
["bitfinex-derivatives","SOLF0:USTF0",1757358380162,10.66725315,216.96,216.95,0.03065247]
["bitfinex-derivatives","SOLF0:USTF0",1757358381664,3.29725315,216.96,216.95,7.42065247]
["bitfinex-derivatives","SOLF0:USTF0",1757358383364,3.29725315,216.96,216.95,0.03065247]
["bitfinex-derivatives","SOLF0:USTF0",1757358384867,3.29725315,216.96,216.95,7.42065247]
["bitfinex-derivatives","SOLF0:USTF0",1757358391574,3.29725315,216.96,216.95,0.03065247]
["bitfinex-derivatives","SOLF0:USTF0",1757358391873,3.29725315,216.96,216.95,7.42065247]
["bitfinex-derivatives","SOLF0:USTF0",1757358393071,7.37,217.0,216.95,7.42065247]
["bitfinex-derivatives","SOLF0:USTF0",1757358393272,3.29816233,216.99,216.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358393480,3.29816233,216.98,216.95,3.30178532]
["bitfinex-derivatives","SOLF0:USTF0",1757358393775,7.37,217.02,216.95,3.30178532]
["bitfinex-derivatives","SOLF0:USTF0",1757358393776,7.37,217.02,216.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358393970,3.298083,217.01,216.95,3.30178532]
["bitfinex-derivatives","SOLF0:USTF0",1757358394271,3.298083,217.0,216.95,3.30178532]
["bitfinex-derivatives","SOLF0:USTF0",1757358394467,3.298083,216.99,216.98,3.27113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358394870,3.298083,216.99,216.98,10.66113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358398873,7.37,217.05,216.98,10.66113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358399076,3.29705442,217.04,217.01,3.27113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358399277,2.38495398,217.07,217.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358399471,3.29548283,217.06,217.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358399778,3.29548283,217.05,217.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358399979,3.29548283,217.04,217.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358401276,2.38495398,217.07,217.03,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757358401475,2.38495398,217.07,217.06,10.66113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358402177,0.2,217.1,217.06,10.66113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358402373,0.2,217.1,217.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757358402771,0.2,217.1,217.06,3.27113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358402974,0.2,217.1,217.07,7.42025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358403176,0.2,217.1,217.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358406677,0.2,217.1,217.07,3.30139037]
["bitfinex-derivatives","SOLF0:USTF0",1757358406877,0.2,217.1,217.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358407078,0.2,217.1,217.07,3.30139037]
["bitfinex-derivatives","SOLF0:USTF0",1757358407481,0.2,217.1,217.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358407677,7.54,217.1,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358407878,7.54,217.1,217.07,7.77025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358408478,7.34,217.09,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358408980,0.2,217.1,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358409182,7.34,217.09,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358409481,0.2,217.1,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358409678,0.2,217.1,217.07,7.77025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358409884,7.54,217.1,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358410084,0.2,217.1,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358411378,7.34,217.09,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358411581,0.2,217.1,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358411781,7.34,217.09,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358412384,7.8,217.09,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358413186,3.26788409,217.08,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358413384,10.60788409,217.08,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358414487,11.06788409,217.08,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358417092,10.60788409,217.08,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358417492,3.26788409,217.08,217.07,7.77025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358417683,0.2,217.1,217.07,7.77025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358417887,3.26776298,217.09,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358418082,7.54,217.1,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358418287,3.2690796,217.09,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358418495,3.2690796,217.08,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358420492,3.2690796,217.09,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358420695,10.6090796,217.09,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358420994,10.6090796,217.08,217.07,0.03025752]
["bitfinex-derivatives","SOLF0:USTF0",1757358421989,11.0690796,217.08,216.98,3.27113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358422191,7.34,217.06,216.98,3.27113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358422496,3.2690796,217.05,216.98,3.27113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358423298,3.2690796,217.04,216.98,3.27113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358423497,3.2690796,217.03,216.98,3.27113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358423698,7.34,217.09,216.98,3.27113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358424000,7.34,217.05,216.93,3.27113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358424296,3.27113285,217.06,216.93,3.27113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358424297,7.34,217.03,216.93,3.27113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358424495,7.34,217.01,216.93,3.27113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358424689,3.27172405,217.0,216.93,3.27113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358425490,3.27172405,217.0,216.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358425692,10.61172405,216.99,216.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358425892,7.34,216.97,216.88,3.27113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358426298,7.34,216.97,216.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358426492,7.34,216.95,216.87,11.01113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358427000,3.27343572,216.94,216.87,11.01113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358427192,7.34,216.95,216.87,11.01113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358427494,3.27269741,216.94,216.87,11.01113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358427701,7.34,216.95,216.87,11.01113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358427892,3.27269896,216.94,216.87,11.01113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358428096,7.34,216.95,216.87,11.01113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358428292,7.34,216.93,216.83,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1757358428495,3.27184576,216.92,216.83,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1757358429290,3.27184576,216.92,216.85,3.27113285]
["bitfinex-derivatives","SOLF0:USTF0",1757358429701,7.34,216.93,216.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358436307,7.34,216.93,216.88,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358436606,7.34,216.93,216.88,9.3150792]
["bitfinex-derivatives","SOLF0:USTF0",1757358436801,5.16271368,217.04,216.92,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358436802,7.34,217.03,216.92,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358437011,7.34,217.01,216.98,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358438401,7.34,217.05,216.98,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358438604,3.26310232,217.04,216.98,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358438804,2.0950792,217.02,216.94,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358439004,10.60310232,217.01,216.96,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358439203,7.34,217.05,216.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757358439403,3.26304069,217.04,216.99,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358439605,7.34,217.02,216.99,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358439912,7.34,217.02,216.98,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358440111,7.34,217.02,216.98,9.3150792]
["bitfinex-derivatives","SOLF0:USTF0",1757358441312,7.34,217.05,216.98,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358441509,3.263113,217.04,216.98,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358441706,3.263113,217.03,216.98,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358441909,7.34,217.05,216.98,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358442108,7.34,217.05,217.0,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358442109,3.263113,217.04,217.0,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358442309,7.34,217.05,217.0,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358442505,10.60307243,217.04,217.0,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358442706,7.34,217.04,217.0,9.3150792]
["bitfinex-derivatives","SOLF0:USTF0",1757358442910,2.0950792,217.07,217.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757358443210,3.26296952,217.06,217.02,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358443409,9.6350792,217.1,217.02,9.3150792]
["bitfinex-derivatives","SOLF0:USTF0",1757358443613,3.26261938,217.09,217.02,9.3150792]
["bitfinex-derivatives","SOLF0:USTF0",1757358443912,3.26261938,217.08,217.02,9.3150792]
["bitfinex-derivatives","SOLF0:USTF0",1757358444106,10.60261938,217.07,217.02,9.3150792]
["bitfinex-derivatives","SOLF0:USTF0",1757358444301,10.60261938,217.06,216.99,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358444508,7.34,217.06,216.99,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358444909,7.34,217.09,217.03,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358445205,3.26272278,217.08,217.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757358445406,7.34,217.09,217.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757358445609,3.2627075,217.08,217.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757358445807,7.34,217.09,217.03,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358446112,7.34,217.07,217.03,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358446313,7.34,217.07,217.03,9.3150792]
["bitfinex-derivatives","SOLF0:USTF0",1757358447014,7.34,217.09,217.03,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358447208,7.34,217.07,217.03,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358447404,0.2,217.1,217.03,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358447608,12.69859261,217.09,217.01,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358447814,7.34,217.07,217.01,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358448009,3.26351341,217.06,217.01,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358448209,10.60351341,217.05,217.01,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358448513,7.34,217.05,217.02,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358448816,7.34,217.08,217.02,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358449004,3.2642942,217.07,217.02,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358449211,9.4350792,217.05,216.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757358449510,7.34,217.03,216.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757358449708,7.34,217.01,216.98,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358450415,9.4350792,217.05,216.98,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358450612,3.26615427,217.04,216.98,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358450819,3.26615427,217.03,217.0,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358451118,3.26615427,217.02,217.0,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358451316,7.34,217.06,217.0,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358451514,3.26705087,217.05,217.0,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358451721,7.34,217.03,217.0,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358452018,10.60705087,217.02,217.0,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358452206,3.26812991,217.01,217.0,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358452414,3.26812991,217.01,216.98,9.3150792]
["bitfinex-derivatives","SOLF0:USTF0",1757358452608,7.34,217.02,216.98,9.3150792]
["bitfinex-derivatives","SOLF0:USTF0",1757358452810,7.34,217.08,217.0,9.3150792]
["bitfinex-derivatives","SOLF0:USTF0",1757358453013,7.34,217.08,216.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1757358453014,3.26784586,217.07,217.04,9.3150792]
["bitfinex-derivatives","SOLF0:USTF0",1757358453213,3.26784586,217.06,217.04,9.3150792]
["bitfinex-derivatives","SOLF0:USTF0",1757358453414,3.26784586,217.05,217.04,9.3150792]
["bitfinex-derivatives","SOLF0:USTF0",1757358453719,3.26784586,217.07,217.04,9.3150792]
["bitfinex-derivatives","SOLF0:USTF0",1757358453920,3.26784586,217.06,217.04,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358454133,3.26784586,217.05,217.04,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358454622,3.26784586,217.07,217.04,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358454821,3.26784586,217.06,217.04,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358455027,3.26784586,217.05,217.04,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358455231,3.26784586,217.07,217.04,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358455525,3.26784586,217.06,217.04,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358455727,3.26784586,217.05,217.04,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358455923,3.26784586,217.07,217.04,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358456128,10.60784586,217.06,217.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757358456328,7.34,217.04,217.01,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358456529,3.26943172,217.03,217.01,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358456829,2.0950792,217.08,217.01,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358457032,3.26944824,217.07,217.03,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358457226,3.26944824,217.06,217.03,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358457524,7.34,217.04,217.0,9.3150792]
["bitfinex-derivatives","SOLF0:USTF0",1757358458529,7.34,217.04,217.02,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358458724,0.03151832,217.04,217.02,9.3150792]
["bitfinex-derivatives","SOLF0:USTF0",1757358460734,0.03151832,217.04,217.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757358462037,0.03151832,217.04,217.03,9.3150792]
["bitfinex-derivatives","SOLF0:USTF0",1757358463831,0.03151832,217.04,217.01,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358464030,0.03151832,217.04,217.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358464236,0.03151832,217.04,217.01,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358464634,0.03151832,217.04,217.01,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358464835,0.03151832,217.04,217.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358466031,0.03151832,217.04,217.03,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358466230,0.03151832,217.04,217.03,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358467731,0.03151832,217.04,216.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358467935,0.03151832,217.04,217.01,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358468232,2.0950792,217.08,217.01,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358468434,3.27026678,217.07,217.01,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358468637,3.27026678,217.06,217.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358468834,2.0950792,217.08,217.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358468835,3.27026678,217.05,217.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358469031,2.0950792,217.08,217.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358469234,7.46,217.06,217.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358469432,3.27026728,217.05,217.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358469633,7.46,217.06,217.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358469837,3.27011566,217.05,217.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358470036,7.46,217.06,217.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358470338,3.27011566,217.05,217.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358470537,7.46,217.06,217.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358470738,3.26996261,217.05,217.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358470937,3.2701824,217.04,216.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358471134,7.46,217.02,216.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358471336,7.46,217.0,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358472236,3.27141065,216.99,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358472437,7.46,217.0,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358472639,3.27141065,216.99,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358472839,7.46,217.0,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358473041,3.27141065,216.99,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358473234,7.46,217.0,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358473434,3.27200179,216.99,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358473635,7.46,217.0,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358473834,3.27200179,216.99,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358474035,7.46,217.0,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358474340,3.27200179,216.99,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358474639,7.46,217.0,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358474943,3.27320068,216.99,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358475141,7.46,217.0,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358475342,3.2738295,216.99,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358475537,7.46,217.0,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358475746,3.2738295,216.99,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358475938,2.0950792,217.02,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358476139,7.46,217.0,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358476441,3.27382923,216.99,216.96,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358478140,3.27382923,216.98,216.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358478344,7.46,217.01,216.94,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358478644,3.27751634,217.0,216.94,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358478845,3.27751634,216.99,216.94,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358479046,10.73751634,216.98,216.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358479246,2.0950792,217.01,216.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358479443,10.73909537,217.0,216.94,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358479746,3.27909537,216.99,216.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358479944,3.27909537,216.98,216.94,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358480146,7.46,217.0,216.94,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358480341,3.28082596,216.99,216.94,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358480544,3.28082596,216.98,216.94,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358480846,3.28082596,216.97,216.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358481047,2.0950792,217.0,216.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358481351,10.74085849,216.99,216.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358481643,3.28085849,216.98,216.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358481844,3.28085849,216.97,216.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358482046,3.28085849,216.96,216.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358487248,0.03371368,216.98,216.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757358487452,5.36271368,217.1,216.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358487652,0.2,217.1,217.04,2.0950792]
["bitfinex-derivatives","SOLF0:USTF0",1757358488047,0.2,217.1,217.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757358488255,0.2,217.1,217.03,9.1450792]
["bitfinex-derivatives","SOLF0:USTF0",1757358488649,0.2,217.1,217.04,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1757358489743,7.46,217.08,217.04,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1757358490150,9.5550792,217.05,217.04,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1757358490448,13.25961547,217.05,217.04,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1757358490953,13.71961547,217.05,217.04,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1757358495358,11.62453627,217.05,217.04,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1757358495552,13.71961547,217.05,217.04,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1757358498461,11.62453627,217.05,217.04,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1757358499154,14.89199544,217.05,217.04,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1757358501557,14.43199544,217.05,217.04,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1757358501753,3.26745917,217.05,217.04,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1757358501958,3.26745917,217.05,217.04,7.40207827]
["bitfinex-derivatives","SOLF0:USTF0",1757358502259,10.39745917,217.05,217.04,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1757358503959,14.10283493,217.05,217.04,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1757358505460,14.56283493,217.05,217.04,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1757358508862,22.30690545,217.05,216.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358509062,7.13,217.01,216.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358509257,3.26745917,217.0,216.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358509454,3.26745917,216.99,216.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358509658,3.26745917,216.98,216.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358509863,3.26745917,216.97,216.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358510060,3.26745917,216.96,216.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358510357,3.26745917,216.95,216.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358510659,3.26745917,216.94,216.91,3.27075751]
["bitfinex-derivatives","SOLF0:USTF0",1757358510862,0.0323939,216.98,216.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358511060,3.26909503,216.97,216.91,10.64075751]
["bitfinex-derivatives","SOLF0:USTF0",1757358511260,3.26909503,216.96,216.91,3.27075751]
["bitfinex-derivatives","SOLF0:USTF0",1757358511461,0.0323939,216.98,216.88,3.27075751]
["bitfinex-derivatives","SOLF0:USTF0",1757358511462,3.26909503,216.95,216.88,3.27075751]
["bitfinex-derivatives","SOLF0:USTF0",1757358511658,3.26909503,216.94,216.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358511859,10.39909503,216.93,216.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358512060,3.26909503,216.92,216.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358512368,7.15949218,216.93,216.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358512369,3.26909503,216.91,216.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358512665,3.26909503,216.9,216.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358512968,7.15949218,216.93,216.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358513169,3.26907045,216.92,216.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358513368,3.26907045,216.91,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358513571,3.26907045,216.9,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358513770,7.15949218,216.93,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358513967,3.26837053,216.92,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358514171,3.26837053,216.91,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358514366,3.26837053,216.9,216.84,3.27075751]
["bitfinex-derivatives","SOLF0:USTF0",1757358514674,3.26769212,216.89,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358514871,3.26769212,216.89,216.84,3.27075751]
["bitfinex-derivatives","SOLF0:USTF0",1757358514872,7.15949218,216.93,216.84,10.64075751]
["bitfinex-derivatives","SOLF0:USTF0",1757358515061,3.26781161,216.92,216.84,10.64075751]
["bitfinex-derivatives","SOLF0:USTF0",1757358515266,3.26781161,216.91,216.84,10.64075751]
["bitfinex-derivatives","SOLF0:USTF0",1757358515466,3.26781161,216.9,216.84,10.64075751]
["bitfinex-derivatives","SOLF0:USTF0",1757358515668,3.26781161,216.89,216.84,3.27075751]
["bitfinex-derivatives","SOLF0:USTF0",1757358515868,7.15949218,216.93,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358516174,3.26685404,216.92,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358516372,3.26685404,216.91,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358516672,3.26685404,216.9,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358516871,7.15949218,216.93,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358517066,3.26545236,216.92,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358517266,3.26545236,216.91,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358517473,3.26545236,216.9,216.84,3.27075751]
["bitfinex-derivatives","SOLF0:USTF0",1757358517673,7.15949218,216.93,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358517975,3.26476476,216.92,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358518174,3.26476476,216.91,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358518474,7.13,216.89,216.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358518870,7.13,216.89,216.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358519173,3.30024969,216.93,216.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358519174,7.13,216.92,216.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358519373,3.26269716,216.91,216.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358519569,0.03353811,216.88,216.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358519972,7.13,216.86,216.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358520272,0.03353811,216.88,216.8,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358520273,0.03353811,216.88,216.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358520973,3.26156983,216.87,216.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358521168,10.39192433,216.86,216.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358521366,10.40075751,216.87,216.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358521574,7.13,216.83,216.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358521779,3.26016993,216.82,216.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358522069,10.39016993,216.81,216.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358522273,3.25890329,216.8,216.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358522467,7.13,216.81,216.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358522670,3.2590203,216.8,216.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757358522873,3.2590203,216.79,216.74,0.03262873]
["bitfinex-derivatives","SOLF0:USTF0",1757358523071,7.13,216.77,216.74,0.03262873]
["bitfinex-derivatives","SOLF0:USTF0",1757358523377,3.27075751,216.78,216.74,0.03262873]
["bitfinex-derivatives","SOLF0:USTF0",1757358523576,7.13,216.76,216.74,0.03262873]
["bitfinex-derivatives","SOLF0:USTF0",1757358523776,3.27075751,216.78,216.74,0.03262873]
["bitfinex-derivatives","SOLF0:USTF0",1757358523971,7.13,216.76,216.74,0.03262873]
["bitfinex-derivatives","SOLF0:USTF0",1757358524177,13.65652767,216.75,216.74,0.03262873]
["bitfinex-derivatives","SOLF0:USTF0",1757358524767,13.65652767,216.75,216.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358524768,7.13,216.74,216.61,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1757358524972,3.25577016,216.73,216.61,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1757358525267,7.13,216.74,216.61,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1757358525470,7.13,216.71,216.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358525667,3.24789929,216.7,216.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358525875,7.13,216.71,216.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358526078,7.16470837,216.68,216.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358526973,7.16470837,216.68,216.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358527775,7.13,216.66,216.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358528576,0.03434919,216.63,216.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358528981,7.16434919,216.63,216.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358530275,7.16434919,216.63,216.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358530468,43.96434919,216.63,216.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358530669,3.27075751,216.7,216.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358530670,3.27075751,216.58,216.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358530877,10.40075751,216.54,216.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358531578,3.3046241,216.51,216.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358532675,0.03386659,216.51,216.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358532877,0.03386659,216.51,216.44,3.27075751]
["bitfinex-derivatives","SOLF0:USTF0",1757358533081,0.03386659,216.51,216.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358534781,7.13,216.63,216.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358534985,7.13,216.63,216.47,15.33126639]
["bitfinex-derivatives","SOLF0:USTF0",1757358535286,7.13,216.63,216.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358539289,43.57,216.7,216.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358539490,7.13,216.68,216.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358539685,7.13,216.68,216.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358542789,7.13,216.68,216.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358543187,7.13,216.68,216.56,8.32126639]
["bitfinex-derivatives","SOLF0:USTF0",1757358543394,7.13,216.76,216.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358544896,7.13,216.76,216.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358545392,7.13,216.76,216.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358547796,7.13,216.76,216.59,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358547992,8.32126639,216.77,216.59,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1757358548195,7.13,216.76,216.59,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757358548395,8.32126639,216.77,216.59,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757358548591,7.13,216.76,216.59,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757358548797,7.13,216.76,216.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358548998,7.13,216.72,216.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358549496,7.13,216.68,216.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358553694,7.32,216.64,216.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757358557399,7.32,216.64,216.46,37.8174]
["bitfinex-derivatives","SOLF0:USTF0",1757358557599,7.32,216.64,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358558001,7.32,216.62,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358558193,7.32,216.6,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358558395,5.17765899,216.59,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358558600,7.32,216.58,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358562506,3.67119193,216.57,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358562707,7.32,216.56,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358565213,3.68429761,216.55,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358565415,7.32,216.56,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358565715,11.00429819,216.55,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358565915,7.32,216.55,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358566116,3.68917452,216.54,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358566311,7.32,216.55,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358566517,3.68909271,216.54,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358566714,7.32,216.55,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358566914,3.68909271,216.54,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358567111,3.69218971,216.53,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358567320,7.32,216.55,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358567617,3.69211453,216.54,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358567917,7.32,216.52,216.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358568120,3.69508231,216.51,216.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358568313,7.32,216.52,216.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358576418,7.32,216.52,216.44,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358576419,2.10347135,216.51,216.44,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358577420,7.32,216.52,216.44,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358577721,2.10347135,216.51,216.44,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358579620,9.42347135,216.49,216.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358579828,9.42347135,216.49,216.41,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358580222,2.10347135,216.47,216.41,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358580624,2.10347135,216.47,216.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358580822,2.10347135,216.47,216.4,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358581829,7.32,216.49,216.4,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358582019,2.10347135,216.48,216.4,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358583427,2.10347135,216.48,216.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358583428,7.53,216.47,216.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757358583627,2.10347135,216.46,216.39,9.86347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358583927,7.53,216.47,216.39,9.86347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358584122,2.10347135,216.46,216.39,9.86347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358584321,2.10347135,216.44,216.38,0.80411299]
["bitfinex-derivatives","SOLF0:USTF0",1757358584520,2.10347135,216.39,216.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358585022,7.53,216.38,216.3,0.80445688]
["bitfinex-derivatives","SOLF0:USTF0",1757358585222,7.53,216.38,216.32,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358585621,7.53,216.38,216.31,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358586624,2.10347135,216.37,216.31,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358587425,9.63347135,216.38,216.31,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358587626,2.10347135,216.36,216.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358588328,9.63347135,216.34,216.28,9.53347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358588924,2.10347135,216.32,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358589133,7.53,216.32,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358589433,7.53,216.31,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358589630,7.53,216.31,216.25,41.34347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358590830,7.53,216.31,216.25,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1757358591030,7.53,216.31,216.26,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358591222,7.53,216.31,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358591426,7.53,216.35,216.26,9.53347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358591724,7.53,216.35,216.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358592432,2.10347135,216.36,216.29,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358592623,7.53,216.37,216.31,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358592823,13.84,216.5,216.25,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1757358592824,2.10347135,216.4,216.33,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358593432,2.10347135,216.4,216.32,9.53347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358593731,2.10347135,216.4,216.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358593927,7.53,216.39,216.32,9.53347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358594231,7.53,216.39,216.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358594532,7.53,216.39,216.32,9.53347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358594728,7.53,216.45,216.34,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358594933,9.63347135,216.4,216.34,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358595134,9.63347135,216.4,216.32,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358595327,2.10347135,216.38,216.32,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358595628,7.53,216.35,216.28,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358596931,7.53,216.35,216.29,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358597326,9.63347135,216.35,216.29,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358597531,7.53,216.35,216.29,9.53347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358599230,7.53,216.35,216.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358599430,9.63347135,216.35,216.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358599632,9.63347135,216.35,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358599832,2.10347135,216.31,216.25,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358600033,9.63347135,216.31,216.25,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358600229,7.53,216.31,216.22,0.80479175]
["bitfinex-derivatives","SOLF0:USTF0",1757358600429,2.10347135,216.3,216.23,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358600630,7.53,216.31,216.25,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358601230,7.53,216.31,216.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358601231,7.53,216.31,216.24,9.53347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358602135,7.53,216.31,216.26,9.53347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358602336,7.53,216.31,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358602530,2.10347135,216.27,216.2,9.53347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358602729,2.10347135,216.29,216.22,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358602932,2.10347135,216.29,216.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358603134,2.10347135,216.25,216.17,0.80497791]
["bitfinex-derivatives","SOLF0:USTF0",1757358603335,2.10347135,216.25,216.18,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358603731,7.53,216.24,216.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358603935,2.10347135,216.22,216.15,9.53347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358604335,2.10347135,216.22,216.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358604935,2.10347135,216.18,216.11,0.80516416]
["bitfinex-derivatives","SOLF0:USTF0",1757358605132,2.10347135,216.18,216.11,2.90863551]
["bitfinex-derivatives","SOLF0:USTF0",1757358605340,2.10347135,216.18,216.11,0.80516416]
["bitfinex-derivatives","SOLF0:USTF0",1757358605633,2.10347135,216.18,216.1,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358606637,2.10347135,216.18,216.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358606842,2.10347135,216.18,216.1,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358607032,7.53,216.31,216.17,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358607238,7.53,216.31,216.25,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358607639,2.10347135,216.27,216.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358607838,7.53,216.26,216.2,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358608245,7.53,216.26,216.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358608436,7.53,216.26,216.19,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358609437,7.53,216.26,216.21,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358609643,14.64497791,216.42,216.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358609644,2.10347135,216.29,216.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358611145,2.10347135,216.27,216.19,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358611746,2.10347135,216.25,216.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358612939,9.63347135,216.26,216.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757358613145,9.63347135,216.26,216.19,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358613441,7.53,216.26,216.21,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358613636,7.53,216.26,216.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358613839,7.35,216.4,216.25,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358614044,9.45347135,216.35,216.27,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358614342,2.10347135,216.33,216.25,9.30347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358615343,9.45347135,216.35,216.27,2.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358616142,7.35,216.35,216.25,9.30347135]
["bitfinex-derivatives","SOLF0:USTF0",1757358616443,7.35,216.35,216.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358618439,5.18783453,216.34,216.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358618648,7.35,216.33,216.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358619344,7.35,216.33,216.21,5.18783453]
["bitfinex-derivatives","SOLF0:USTF0",1757358619545,7.35,216.33,216.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358623643,7.35,216.4,216.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358623843,3.6938799,216.39,216.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358624151,5.16692054,216.44,216.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358624152,7.35,216.37,216.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358624346,7.35,216.37,216.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358624550,7.35,216.37,216.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1757358624750,7.35,216.37,216.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358625649,5.16692054,216.44,216.25,8.33852615]
["bitfinex-derivatives","SOLF0:USTF0",1757358625850,11.03891978,216.43,216.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358626050,3.68891978,216.42,216.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358626254,3.68891978,216.41,216.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358626454,11.03891978,216.4,216.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358626751,3.68891978,216.39,216.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358627961,7.35,216.38,216.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358628455,3.69465991,216.37,216.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358628659,7.35,216.38,216.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358628960,3.69493856,216.37,216.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358629258,7.35,216.38,216.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358629458,3.69705739,216.37,216.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358629661,7.35,216.38,216.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358633063,7.35,216.38,216.24,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1757358633264,7.35,216.36,216.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358634758,7.35,216.42,216.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358634961,7.35,216.4,216.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358635259,3.70583932,216.39,216.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358635467,7.35,216.4,216.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358635764,7.35,216.38,216.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358636360,7.35,216.38,216.29,3.2905717]
["bitfinex-derivatives","SOLF0:USTF0",1757358638463,7.35,216.38,216.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358639464,10.6405717,216.38,216.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358640263,7.35,216.38,216.27,3.2905717]
["bitfinex-derivatives","SOLF0:USTF0",1757358640459,7.35,216.38,216.3,3.2905717]
["bitfinex-derivatives","SOLF0:USTF0",1757358640761,7.35,216.38,216.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358640967,7.35,216.44,216.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358641165,7.35,216.42,216.33,3.2905717]
["bitfinex-derivatives","SOLF0:USTF0",1757358641468,3.70710414,216.41,216.33,3.2905717]
["bitfinex-derivatives","SOLF0:USTF0",1757358641653,7.35,216.42,216.33,3.2905717]
["bitfinex-derivatives","SOLF0:USTF0",1757358643459,7.35,216.42,216.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358643665,7.35,216.42,216.34,10.6505717]
["bitfinex-derivatives","SOLF0:USTF0",1757358644366,7.35,216.42,216.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358644559,7.35,216.42,216.34,10.6505717]
["bitfinex-derivatives","SOLF0:USTF0",1757358645659,3.2905717,216.48,216.34,10.6505717]
["bitfinex-derivatives","SOLF0:USTF0",1757358645863,10.83446458,216.47,216.34,10.6505717]
["bitfinex-derivatives","SOLF0:USTF0",1757358646062,7.13,216.47,216.34,10.6505717]
["bitfinex-derivatives","SOLF0:USTF0",1757358646262,3.70435516,216.46,216.34,10.6505717]
["bitfinex-derivatives","SOLF0:USTF0",1757358646462,7.13,216.47,216.34,10.6505717]
["bitfinex-derivatives","SOLF0:USTF0",1757358646763,7.13,216.47,216.3,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1757358646764,7.13,216.47,216.37,3.2905717]
["bitfinex-derivatives","SOLF0:USTF0",1757358646959,7.13,216.47,216.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358647164,7.13,216.5,216.43,3.2905717]
["bitfinex-derivatives","SOLF0:USTF0",1757358647463,7.13,216.54,216.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358648560,7.13,216.54,216.41,3.2905717]
["bitfinex-derivatives","SOLF0:USTF0",1757358649357,3.2905717,216.52,216.41,3.2905717]
["bitfinex-derivatives","SOLF0:USTF0",1757358649562,7.13,216.51,216.41,3.2905717]
["bitfinex-derivatives","SOLF0:USTF0",1757358650664,7.13,216.51,216.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358650864,7.13,216.51,216.4,10.6505717]
["bitfinex-derivatives","SOLF0:USTF0",1757358651757,7.13,216.51,216.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358652962,7.13,216.48,216.34,14.4905717]
["bitfinex-derivatives","SOLF0:USTF0",1757358653165,7.13,216.48,216.4,3.2905717]
["bitfinex-derivatives","SOLF0:USTF0",1757358653466,7.13,216.52,216.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358653858,7.13,216.52,216.41,10.6505717]
["bitfinex-derivatives","SOLF0:USTF0",1757358654162,7.13,216.52,216.41,3.2905717]
["bitfinex-derivatives","SOLF0:USTF0",1757358654367,7.13,216.52,216.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1757358654368,7.13,216.52,216.44,3.2905717]
["bitfinex-derivatives","SOLF0:USTF0",1757358654665,70.06581802,216.55,216.46,3.2905717]
["bitfinex-derivatives","SOLF0:USTF0",1757358654866,7.13,216.58,216.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358655861,7.13,216.58,216.49,3.2905717]
["bitfinex-derivatives","SOLF0:USTF0",1757358656369,7.13,216.58,216.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358656569,7.13,216.58,216.52,3.2905717]
["bitfinex-derivatives","SOLF0:USTF0",1757358658371,7.13,216.58,216.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358661873,7.13,216.58,216.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358664972,7.13,216.58,216.46,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1757358665176,7.13,216.58,216.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358666079,7.13,216.63,216.42,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358666270,8.31693817,216.64,216.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358666271,7.13,216.61,216.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358666466,7.13,216.59,216.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358666669,7.13,216.54,216.4,310.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358666865,8.31693817,216.55,216.4,310.58]
["bitfinex-derivatives","SOLF0:USTF0",1757358667175,7.13,216.53,216.4,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1757358668073,7.13,216.54,216.4,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1757358668267,7.13,216.54,216.41,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1757358668468,7.13,216.54,216.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358671178,7.13,216.54,216.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358671475,7.13,216.52,216.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358671876,7.13,216.52,216.37,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1757358672073,7.13,216.52,216.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757358672878,7.13,216.52,216.39,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1757358673180,7.13,216.52,216.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358673679,7.64,216.61,216.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358673878,7.64,216.61,216.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358674078,34.08,216.62,216.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358674279,7.64,216.59,216.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358674480,3.66435494,216.58,216.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358674676,7.64,216.57,216.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358681178,12.81741134,216.57,216.34,3.81761691]
["bitfinex-derivatives","SOLF0:USTF0",1757358681480,7.64,216.51,216.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358682586,7.64,216.47,216.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358682985,7.64,216.47,216.31,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1757358683181,7.64,216.47,216.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358683386,7.64,216.47,216.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358683688,7.64,216.51,216.37,5.17741134]
["bitfinex-derivatives","SOLF0:USTF0",1757358683989,7.64,216.51,216.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358688384,7.64,216.49,216.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358690394,5.17741134,216.52,216.34,12.81741134]
["bitfinex-derivatives","SOLF0:USTF0",1757358690597,7.64,216.5,216.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358690790,3.68765227,216.49,216.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358690990,7.64,216.5,216.38,5.17741134]
["bitfinex-derivatives","SOLF0:USTF0",1757358691191,7.64,216.5,216.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358692293,7.64,216.5,216.35,3.84735461]
["bitfinex-derivatives","SOLF0:USTF0",1757358692493,5.17741134,216.43,216.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358692797,11.33018203,216.42,216.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358692997,3.69030796,216.41,216.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358693198,7.64,216.42,216.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358693591,3.30037278,216.41,216.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358693793,3.30037278,216.4,216.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358693995,3.30037278,216.39,216.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358694194,3.30037278,216.38,216.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358694388,7.64,216.42,216.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358694589,3.29907267,216.41,216.3,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1757358694794,3.29907267,216.4,216.3,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1757358695096,3.29907267,216.39,216.3,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1757358695295,3.29907267,216.38,216.3,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1757358695491,7.64,216.42,216.3,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1757358695792,7.64,216.42,216.22,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1757358695793,3.29819306,216.41,216.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358695999,3.29819306,216.4,216.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358696198,3.29819306,216.39,216.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358696498,7.64,216.45,216.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358696797,3.29743215,216.44,216.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358696997,7.64,216.42,216.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358697297,3.29743215,216.41,216.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358697597,3.29743215,216.4,216.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358697897,3.29743215,216.39,216.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358698101,7.64,216.42,216.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358698398,3.29712804,216.41,216.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358698599,3.29712804,216.4,216.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358698799,10.93712804,216.39,216.27,5.17741134]
["bitfinex-derivatives","SOLF0:USTF0",1757358698994,3.29712804,216.38,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358699194,7.64,216.39,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358699389,3.29583238,216.38,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358699594,7.64,216.39,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358699796,3.29582928,216.38,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358699996,7.64,216.39,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358700195,3.29582928,216.38,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358700397,7.64,216.39,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358700598,3.29510048,216.38,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358700798,7.64,216.39,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358701000,3.29510048,216.38,216.28,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1757358701190,7.64,216.39,216.28,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1757358702196,3.29491711,216.38,216.28,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1757358702398,7.64,216.39,216.28,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1757358703003,7.64,216.39,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358703202,3.29499669,216.38,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358703403,7.64,216.39,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358703700,3.29464924,216.38,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358703902,7.64,216.39,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358704101,3.29464924,216.38,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358704399,7.64,216.39,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358704599,3.29490977,216.38,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358704790,7.64,216.39,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358704995,3.29490977,216.38,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358705197,7.64,216.39,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358705394,3.29477284,216.38,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358705600,10.77477284,216.37,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358705795,7.48,216.37,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358706101,5.17741134,216.43,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358706302,10.77487513,216.42,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358706602,7.48,216.4,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358706798,3.29487513,216.39,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358706999,3.29487513,216.38,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358707199,3.29487513,216.37,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358707400,7.48,216.4,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358707600,3.29482029,216.39,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358707800,3.29482029,216.38,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358708002,7.48,216.4,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358708197,3.29478575,216.39,216.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358708499,7.48,216.45,216.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358708706,3.29422683,216.44,216.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358709003,7.48,216.5,216.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358709205,3.29375144,216.49,216.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358709500,7.48,216.47,216.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358709693,3.29375144,216.46,216.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358711302,7.48,216.47,216.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358711303,3.29375144,216.45,216.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358711506,3.29375144,216.44,216.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358711803,7.48,216.47,216.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358712006,3.29594372,216.46,216.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358712195,10.77594372,216.45,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358712400,3.29594372,216.44,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358712601,3.29594372,216.43,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358712903,3.29594372,216.42,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358713105,7.48,216.43,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358713306,3.29644361,216.42,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358713598,7.48,216.48,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358713805,3.29640008,216.47,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358714006,7.48,216.45,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358714304,3.29640008,216.44,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358714505,3.29640008,216.43,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358714700,3.29640008,216.42,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358715000,7.48,216.45,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358715201,3.29670672,216.44,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358715504,3.29670672,216.43,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358715694,3.29670672,216.42,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358715898,3.29670672,216.41,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358716101,7.48,216.45,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358716301,3.29695161,216.44,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358716501,7.48,216.42,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358716701,3.29695161,216.41,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358717600,7.48,216.47,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358717805,7.48,216.45,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358718008,3.29699239,216.44,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358718205,3.29699239,216.43,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358718404,10.77699239,216.42,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358718606,3.29699239,216.41,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358718805,10.77699239,216.4,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358719009,7.48,216.47,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358719211,7.48,216.45,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358719410,7.48,216.43,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358719611,3.29725866,216.42,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358719811,3.29725866,216.41,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358720011,10.77725866,216.4,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358720211,3.29725866,216.39,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358720511,3.29841943,216.38,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358720714,7.48,216.45,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358720907,7.48,216.43,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358721108,3.29841943,216.42,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358721307,3.29841943,216.41,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358721507,3.29841943,216.4,216.31,94.9004]
["bitfinex-derivatives","SOLF0:USTF0",1757358721806,3.29841943,216.39,216.31,94.9004]
["bitfinex-derivatives","SOLF0:USTF0",1757358722006,3.29841943,216.38,216.31,94.9004]
["bitfinex-derivatives","SOLF0:USTF0",1757358722209,7.48,216.43,216.31,94.9004]
["bitfinex-derivatives","SOLF0:USTF0",1757358722411,3.29974255,216.42,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358722611,3.29974255,216.41,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358722813,10.77974255,216.4,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358723014,3.29974255,216.39,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358723316,3.29974255,216.38,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358723610,10.77974255,216.37,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358723815,10.77974255,216.36,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358724016,3.29974255,216.35,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358724217,3.29974255,216.34,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358724406,7.48,216.36,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358724609,3.30158389,216.35,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358724814,7.48,216.36,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358725013,3.3015675,216.35,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358725215,7.48,216.36,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358725418,3.30243451,216.35,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358725616,3.30243451,216.34,216.31,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1757358725812,2.1061662,216.36,216.31,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1757358726111,10.78243451,216.35,216.28,312.7461662]
["bitfinex-derivatives","SOLF0:USTF0",1757358726316,10.19921397,216.47,216.14,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1757358726317,7.48,216.31,216.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358726617,2.1061662,216.27,216.2,9.7261662]
["bitfinex-derivatives","SOLF0:USTF0",1757358726811,3.30243451,216.26,216.2,9.7261662]
["bitfinex-derivatives","SOLF0:USTF0",1757358727012,3.30243451,216.25,216.2,2.1061662]
["bitfinex-derivatives","SOLF0:USTF0",1757358727212,2.1061662,216.28,216.22,2.1061662]
["bitfinex-derivatives","SOLF0:USTF0",1757358727419,10.78101448,216.27,216.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358727719,10.78101448,216.26,216.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358728017,3.30101448,216.25,216.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358728217,7.48,216.26,216.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358728417,3.29849564,216.25,216.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358728607,7.48,216.26,216.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358728820,3.29828111,216.25,216.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358729022,7.48,216.26,216.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358729220,7.48,216.32,216.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358729425,3.2961592,216.31,216.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358729621,3.2961592,216.3,216.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358729821,3.2961592,216.29,216.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358730022,3.2961592,216.28,216.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358730227,3.2961592,216.27,216.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358730425,3.2961592,216.26,216.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358730726,3.29455559,216.25,216.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358730922,7.48,216.29,216.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358731127,3.29454077,216.28,216.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358731426,3.29454077,216.27,216.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358731627,3.29454077,216.26,216.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358731926,7.48,216.29,216.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358732125,3.29312361,216.28,216.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358732325,3.29312361,216.27,216.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358732524,3.29312361,216.26,216.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358732727,7.48,216.29,216.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358733028,7.74,216.27,216.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358733232,3.29182981,216.26,216.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358735527,7.74,216.25,216.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358735728,7.74,216.23,216.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757358736023,3.29182981,216.22,216.14,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1757358736331,0.03444346,216.22,216.14,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1757358738519,0.03444346,216.22,216.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757358738719,0.03444346,216.22,216.1,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1757358738720,7.74,216.19,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757358738923,3.28524897,216.18,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757358740226,5.19024904,216.16,216.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757358740528,3.28524897,216.18,216.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757358740529,7.74,216.14,216.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757358740927,3.28086053,216.13,216.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757358741124,7.74,216.14,216.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757358742628,7.74,216.12,216.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757358743925,7.74,216.12,216.0,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1757358743926,7.74,216.13,216.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358744120,3.27332338,216.12,216.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358744323,7.74,216.1,216.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358744529,3.27332338,216.09,216.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358744827,0.02960106,216.08,216.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358745428,0.02960106,216.08,216.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757358752230,7.74,216.17,216.02,8.38753149]
["bitfinex-derivatives","SOLF0:USTF0",1757358752430,7.74,216.17,216.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757358752838,7.74,216.17,216.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757358753643,7.74,216.17,216.09,0.03282438]
["bitfinex-derivatives","SOLF0:USTF0",1757358753840,7.74,216.17,216.09,7.55282438]
["bitfinex-derivatives","SOLF0:USTF0",1757358755143,7.74,216.24,216.09,7.55282438]
["bitfinex-derivatives","SOLF0:USTF0",1757358755339,7.74,216.22,216.09,7.55282438]
["bitfinex-derivatives","SOLF0:USTF0",1757358755540,7.74,216.2,216.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757358755843,7.74,216.2,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358756440,3.25575617,216.19,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358756743,7.74,216.2,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358756947,3.2557567,216.19,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358757145,7.74,216.17,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358757436,3.25609655,216.16,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358757642,7.74,216.22,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358757843,7.74,216.2,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358758037,7.74,216.18,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358758243,7.74,216.16,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358758741,7.74,216.19,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358758941,3.25875365,216.18,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358759141,7.74,216.16,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358759342,7.74,216.19,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358759539,7.74,216.17,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358759739,7.74,216.15,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358760234,7.74,216.19,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358760434,7.74,216.17,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358760638,7.74,216.15,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358761035,7.74,216.19,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358761236,7.74,216.17,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358761442,3.26223319,216.16,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358761647,7.74,216.14,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358762144,11.0041511,216.14,216.13,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1757358763160,7.63,216.13,215.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358763346,7.63,216.11,215.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358763544,7.63,216.08,215.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358763849,7.63,216.06,215.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358764047,7.63,216.04,215.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358764243,7.63,216.02,215.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358764444,3.2641511,216.01,215.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358764645,7.63,216.02,215.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358765046,3.20359708,216.01,215.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358765349,7.63,216.02,215.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358766245,3.20352759,216.01,215.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358766446,7.63,216.02,215.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358766645,3.203578,216.01,215.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358766949,3.20374553,216.0,215.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358767152,7.63,215.98,215.91,0.80580737]
["bitfinex-derivatives","SOLF0:USTF0",1757358767345,7.63,215.98,215.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358767550,7.63,215.96,215.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358767852,3.23989428,215.95,215.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358768051,0.03473682,215.95,215.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358768252,3.20597827,215.94,215.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358768454,0.03473682,215.95,215.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358768647,3.20597827,215.94,215.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358768847,0.03473682,215.95,215.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358770153,3.20703092,215.94,215.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358770356,0.03473682,215.95,215.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358771056,0.03473682,215.95,215.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358775755,0.03473682,215.95,215.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358777154,0.03473682,215.95,215.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358777362,0.03473682,215.95,215.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1757358777652,0.03473682,215.95,215.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358777858,0.03473682,215.95,215.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358780860,33.78524965,216.47,215.94,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1757358780861,7.63,216.12,215.94,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1757358781061,0.46,216.04,215.96,8.35440735]
["bitfinex-derivatives","SOLF0:USTF0",1757358781256,0.46,216.04,215.95,8.35440735]
["bitfinex-derivatives","SOLF0:USTF0",1757358781460,7.63,216.09,215.95,8.35440735]
["bitfinex-derivatives","SOLF0:USTF0",1757358781656,0.46,216.05,215.98,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1757358782057,0.46,216.05,215.99,0.02928954]
["bitfinex-derivatives","SOLF0:USTF0",1757358782858,0.46,216.05,216.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358783063,0.46,216.05,215.99,1.43928954]
["bitfinex-derivatives","SOLF0:USTF0",1757358784864,7.63,216.15,215.99,1.43928954]
["bitfinex-derivatives","SOLF0:USTF0",1757358785058,8.09,216.04,215.99,1.43928954]
["bitfinex-derivatives","SOLF0:USTF0",1757358785362,0.46,216.04,215.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358785560,0.46,216.04,216.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358787264,12.79692054,216.15,216.02,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358787466,0.46,216.09,216.02,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358787764,0.46,216.1,216.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358787964,0.46,216.1,216.05,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1757358788265,7.63,216.15,216.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358788464,0.46,216.11,216.05,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358788963,8.09,216.11,216.06,1.44183843]
["bitfinex-derivatives","SOLF0:USTF0",1757358789563,0.46,216.11,216.06,0.03183843]
["bitfinex-derivatives","SOLF0:USTF0",1757358789760,7.63,216.15,216.06,0.03183843]
["bitfinex-derivatives","SOLF0:USTF0",1757358790066,0.46,216.09,216.06,0.03183843]
["bitfinex-derivatives","SOLF0:USTF0",1757358790267,8.09,216.09,216.06,0.03183843]
["bitfinex-derivatives","SOLF0:USTF0",1757358790561,13.52132789,216.19,216.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358790766,0.46,216.07,216.05,0.03348998]
["bitfinex-derivatives","SOLF0:USTF0",1757358791157,0.46,216.07,216.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358791356,0.46,216.07,216.04,0.03331862]
["bitfinex-derivatives","SOLF0:USTF0",1757358791758,8.09,216.05,216.04,0.03331862]
["bitfinex-derivatives","SOLF0:USTF0",1757358792166,7.63,216.04,216.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358792361,8.09,216.01,216.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358792762,8.09,216.01,216.0,39.66983591]
["bitfinex-derivatives","SOLF0:USTF0",1757358793161,7.5,216.08,216.0,41.07983591]
["bitfinex-derivatives","SOLF0:USTF0",1757358793361,0.46,216.06,216.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358793559,0.46,216.08,216.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358793762,7.5,216.19,216.06,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1757358793962,0.46,216.12,216.07,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358794162,0.46,216.12,216.02,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358794566,0.46,216.12,216.08,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358796567,0.46,216.12,216.07,4.19686887]
["bitfinex-derivatives","SOLF0:USTF0",1757358796967,0.46,216.12,216.08,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358798972,7.96,216.12,216.07,0.03206887]
["bitfinex-derivatives","SOLF0:USTF0",1757358799372,7.96,216.12,216.07,1.44206887]
["bitfinex-derivatives","SOLF0:USTF0",1757358800870,7.5,216.11,216.07,0.03206887]
["bitfinex-derivatives","SOLF0:USTF0",1757358801176,7.96,216.1,216.07,0.03206887]
["bitfinex-derivatives","SOLF0:USTF0",1757358801573,7.96,216.1,216.04,47.09588273]
["bitfinex-derivatives","SOLF0:USTF0",1757358801774,0.46,216.1,216.06,0.03441578]
["bitfinex-derivatives","SOLF0:USTF0",1757358801972,0.46,216.1,216.06,1.44441578]
["bitfinex-derivatives","SOLF0:USTF0",1757358803578,7.5,216.14,216.06,1.44441578]
["bitfinex-derivatives","SOLF0:USTF0",1757358803774,7.96,216.09,216.06,0.03441578]
["bitfinex-derivatives","SOLF0:USTF0",1757358804080,0.46,216.09,216.04,5.19588273]
["bitfinex-derivatives","SOLF0:USTF0",1757358804268,0.46,216.09,216.05,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358804580,7.5,216.12,216.05,0.03492379]
["bitfinex-derivatives","SOLF0:USTF0",1757358804774,0.46,216.1,216.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358806075,0.46,216.1,216.05,0.03492379]
["bitfinex-derivatives","SOLF0:USTF0",1757358806278,7.5,216.12,216.05,1.44492379]
["bitfinex-derivatives","SOLF0:USTF0",1757358806478,0.46,216.09,216.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358808579,7.5,216.15,216.08,5.19588273]
["bitfinex-derivatives","SOLF0:USTF0",1757358808776,0.46,216.12,216.09,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358808981,7.5,216.2,216.12,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1757358809181,0.46,216.15,216.13,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358809376,7.5,216.2,216.12,5.19588273]
["bitfinex-derivatives","SOLF0:USTF0",1757358809678,0.46,216.18,216.12,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1757358809873,0.46,216.18,216.14,0.03140653]
["bitfinex-derivatives","SOLF0:USTF0",1757358810075,0.46,216.18,216.14,1.44140653]
["bitfinex-derivatives","SOLF0:USTF0",1757358810276,41.76692054,216.32,216.14,1.44140653]
["bitfinex-derivatives","SOLF0:USTF0",1757358810277,7.5,216.24,216.17,5.19588273]
["bitfinex-derivatives","SOLF0:USTF0",1757358810581,7.5,216.24,216.17,6.60588273]
["bitfinex-derivatives","SOLF0:USTF0",1757358810878,0.46,216.22,216.18,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358811080,0.46,216.22,216.18,0.03026375]
["bitfinex-derivatives","SOLF0:USTF0",1757358811283,0.46,216.22,216.19,6.60588273]
["bitfinex-derivatives","SOLF0:USTF0",1757358811670,7.5,216.28,216.19,5.19588273]
["bitfinex-derivatives","SOLF0:USTF0",1757358811979,0.46,216.23,216.2,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358813177,7.5,216.28,216.2,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358813379,0.46,216.25,216.19,6.60588273]
["bitfinex-derivatives","SOLF0:USTF0",1757358815194,7.5,216.21,216.18,0.03026375]
["bitfinex-derivatives","SOLF0:USTF0",1757358815392,7.96,216.2,216.18,0.03026375]
["bitfinex-derivatives","SOLF0:USTF0",1757358815591,7.96,216.19,216.15,5.19588273]
["bitfinex-derivatives","SOLF0:USTF0",1757358815897,7.96,216.18,216.17,0.03249964]
["bitfinex-derivatives","SOLF0:USTF0",1757358816190,7.96,216.18,216.12,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1757358816389,0.46,216.18,216.12,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1757358816589,7.5,216.23,216.15,0.03461912]
["bitfinex-derivatives","SOLF0:USTF0",1757358816788,7.5,216.23,216.16,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358816993,0.46,216.2,216.16,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358819392,7.5,216.23,216.16,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358819594,0.46,216.2,216.16,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358821898,7.5,216.19,216.15,0.03461912]
["bitfinex-derivatives","SOLF0:USTF0",1757358822199,0.46,216.19,216.15,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1757358822494,7.5,216.28,216.15,0.03437893]
["bitfinex-derivatives","SOLF0:USTF0",1757358822695,0.46,216.17,216.15,0.03437893]
["bitfinex-derivatives","SOLF0:USTF0",1757358823000,0.46,216.17,216.14,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1757358823206,0.46,216.17,216.14,117.53071337]
["bitfinex-derivatives","SOLF0:USTF0",1757358823896,7.5,216.21,216.17,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358824101,0.46,216.19,216.17,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358824707,7.07,216.25,216.16,6.64119409]
["bitfinex-derivatives","SOLF0:USTF0",1757358825006,0.46,216.21,216.17,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358825802,0.46,216.21,216.16,5.23119409]
["bitfinex-derivatives","SOLF0:USTF0",1757358825803,7.07,216.17,216.16,0.03531136]
["bitfinex-derivatives","SOLF0:USTF0",1757358826203,7.53,216.17,216.09,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358826404,7.07,216.17,216.14,0.03104658]
["bitfinex-derivatives","SOLF0:USTF0",1757358826602,7.07,216.25,216.14,0.03104658]
["bitfinex-derivatives","SOLF0:USTF0",1757358826804,0.46,216.15,216.14,0.03104658]
["bitfinex-derivatives","SOLF0:USTF0",1757358828203,7.53,216.15,216.14,0.03104658]
["bitfinex-derivatives","SOLF0:USTF0",1757358830703,7.07,216.2,216.14,0.03104658]
["bitfinex-derivatives","SOLF0:USTF0",1757358831008,0.46,216.18,216.15,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757358831209,0.46,216.18,216.12,5.19588273]
["bitfinex-derivatives","SOLF0:USTF0",1757358831501,0.46,216.18,216.15,0.03507765]
["bitfinex-derivatives","SOLF0:USTF0",1757358832408,7.07,216.17,216.15,0.03507765]
["bitfinex-derivatives","SOLF0:USTF0",1757358833013,0.46,216.17,216.15,0.03507765]
["bitfinex-derivatives","SOLF0:USTF0",1757358833204,7.53,216.16,216.15,0.03507765]
["bitfinex-derivatives","SOLF0:USTF0",1757358833610,7.53,216.16,216.12,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1757358833811,7.07,216.16,216.13,0.03467367]
["bitfinex-derivatives","SOLF0:USTF0",1757358834512,7.07,216.29,216.13,0.03467367]
["bitfinex-derivatives","SOLF0:USTF0",1757358834705,5.16692054,216.3,216.13,0.03467367]
["bitfinex-derivatives","SOLF0:USTF0",1757358834706,0.46,216.15,216.13,0.03467367]
["bitfinex-derivatives","SOLF0:USTF0",1757358834911,7.07,216.15,216.1,94.11588273]
["bitfinex-derivatives","SOLF0:USTF0",1757358835106,7.53,216.14,216.12,0.03246335]
["bitfinex-derivatives","SOLF0:USTF0",1757358835610,7.53,216.14,216.1,5.19588273]
["bitfinex-derivatives","SOLF0:USTF0",1757358835807,7.53,216.14,216.09,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358835808,7.07,216.13,216.11,0.03404899]
["bitfinex-derivatives","SOLF0:USTF0",1757358836802,5.19588273,216.23,216.11,0.03404899]
["bitfinex-derivatives","SOLF0:USTF0",1757358837006,7.07,216.13,216.11,0.03404899]
["bitfinex-derivatives","SOLF0:USTF0",1757358837207,0.46,216.12,216.08,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1757358837509,7.07,216.11,216.1,0.0320693]
["bitfinex-derivatives","SOLF0:USTF0",1757358842315,7.07,216.11,216.1,2.14231156]
["bitfinex-derivatives","SOLF0:USTF0",1757358845116,7.53,216.11,216.1,2.14231156]
["bitfinex-derivatives","SOLF0:USTF0",1757358845720,7.53,216.11,216.1,0.0320693]
["bitfinex-derivatives","SOLF0:USTF0",1757358846115,7.07,216.1,216.05,2.11024226]
["bitfinex-derivatives","SOLF0:USTF0",1757358846418,7.07,216.12,216.05,2.11024226]
["bitfinex-derivatives","SOLF0:USTF0",1757358846621,7.07,216.06,216.05,2.11024226]
["bitfinex-derivatives","SOLF0:USTF0",1757358847016,7.07,216.18,216.05,2.11024226]
["bitfinex-derivatives","SOLF0:USTF0",1757358847315,0.46,216.11,216.09,2.11024226]
["bitfinex-derivatives","SOLF0:USTF0",1757358847515,7.07,216.15,216.09,2.11024226]
["bitfinex-derivatives","SOLF0:USTF0",1757358847711,2.11024226,216.18,216.12,2.11024226]
["bitfinex-derivatives","SOLF0:USTF0",1757358847910,10.74018092,216.17,216.12,2.11024226]
["bitfinex-derivatives","SOLF0:USTF0",1757358848115,7.53,216.13,216.12,2.11024226]
["bitfinex-derivatives","SOLF0:USTF0",1757358848817,0.46,216.13,216.11,2.11024226]
["bitfinex-derivatives","SOLF0:USTF0",1757358849013,7.07,216.12,216.11,2.11024226]
["bitfinex-derivatives","SOLF0:USTF0",1757358849218,7.53,216.12,216.11,2.11024226]
["bitfinex-derivatives","SOLF0:USTF0",1757358855017,12.95692054,216.23,216.13,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358855320,0.46,216.19,216.13,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358855520,0.46,216.19,216.18,2.11024226]
["bitfinex-derivatives","SOLF0:USTF0",1757358855816,8.25,216.19,216.18,2.11024226]
["bitfinex-derivatives","SOLF0:USTF0",1757358859822,8.25,216.19,216.13,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358859823,8.25,216.19,216.13,2.11024226]
["bitfinex-derivatives","SOLF0:USTF0",1757358860121,0.46,216.14,216.13,2.11024226]
["bitfinex-derivatives","SOLF0:USTF0",1757358860728,8.25,216.14,216.13,2.11024226]
["bitfinex-derivatives","SOLF0:USTF0",1757358862327,8.25,216.14,216.1,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358864524,7.79,216.23,216.13,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358864724,0.46,216.15,216.13,4.73687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358864926,7.79,216.19,216.13,4.73687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358865222,0.46,216.16,216.13,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358865429,8.25,216.16,216.13,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358867327,0.46,216.15,216.1,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358867528,7.79,216.22,216.1,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358867723,7.79,216.13,216.1,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358868532,8.46379238,216.23,216.1,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358868726,0.46,216.14,216.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358869730,0.46,216.14,216.1,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358869930,0.46,216.14,216.12,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358870128,7.79,216.18,216.1,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358870334,0.46,216.16,216.13,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358870631,0.46,216.18,216.14,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358870929,8.25,216.18,216.16,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358871531,7.79,216.17,216.16,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358871735,7.79,216.24,216.13,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358871935,8.25,216.17,216.13,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358872131,0.46,216.17,216.12,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358872337,0.46,216.17,216.12,4.73687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358872338,7.79,216.16,216.12,4.73687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358873436,7.79,216.16,216.12,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358873631,7.79,216.16,216.12,4.73687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358874634,0.46,216.17,216.13,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358874938,7.79,216.24,216.15,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358875134,0.46,216.16,216.12,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358875335,0.46,216.16,216.1,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358875541,0.46,216.14,216.1,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358875741,8.25,216.14,216.1,4.73687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358876236,7.79,216.13,216.1,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358883948,5.16692054,216.22,216.1,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358884144,7.68,216.12,216.1,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358885243,7.68,216.12,216.08,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358885550,7.68,216.12,216.08,4.73687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358885847,8.14,216.12,216.08,4.73687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358887550,7.68,216.11,216.09,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358888654,7.68,216.09,216.03,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358888843,7.68,216.04,216.03,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358889043,7.68,216.04,216.0,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358889253,7.68,216.04,216.0,4.73687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358890551,7.68,216.12,216.03,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358890746,0.46,216.05,216.03,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358891150,5.16692054,216.14,216.03,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358891353,0.46,216.04,216.03,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358891752,7.68,216.13,216.03,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358892052,0.46,216.05,216.03,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358894251,0.46,216.05,216.03,4.73687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358895454,7.68,216.14,216.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358895655,0.46,216.09,216.07,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358895956,0.46,216.09,216.07,4.73687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358900156,0.46,216.09,216.08,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358900350,7.68,216.18,216.08,4.73687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358900553,7.68,216.16,216.13,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358900756,7.68,216.14,216.13,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358900954,10.98653669,216.14,216.13,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358901158,7.68,216.13,216.1,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358902352,7.68,216.21,216.1,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358902556,7.68,216.19,216.06,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1757358902753,7.68,216.17,216.07,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358902953,7.68,216.15,216.07,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358903153,7.68,216.13,216.07,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358903354,7.68,216.11,216.03,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358903554,7.68,216.09,216.03,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358903755,7.68,216.07,216.03,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358904254,18.1920575,216.34,215.98,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1757358904255,7.68,216.14,216.06,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358904455,7.68,216.12,215.96,0.80547165]
["bitfinex-derivatives","SOLF0:USTF0",1757358904653,7.68,216.1,216.04,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358904953,7.68,216.08,216.04,4.73687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358905159,7.68,216.15,216.07,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358905456,7.68,216.13,216.07,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358905754,3.3071227,216.12,216.07,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358905960,10.9871227,216.11,216.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358906158,7.68,216.09,216.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358906358,7.68,216.09,216.04,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358906359,7.68,216.16,216.04,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358906556,7.68,216.14,216.04,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358906760,7.68,216.12,216.04,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358906957,3.30701408,216.11,216.04,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358907260,3.30701408,216.1,216.04,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358907460,7.68,216.12,216.04,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358907661,3.30687661,216.11,216.04,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358907858,3.30687661,216.1,216.04,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358908063,7.68,216.08,216.04,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358909056,7.68,216.16,216.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358909262,7.68,216.14,216.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358909562,7.68,216.12,216.07,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358909763,7.68,216.1,216.07,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358909959,7.68,216.17,216.07,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358910164,7.68,216.15,216.07,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358910363,7.68,216.13,216.07,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358910565,10.98675023,216.12,216.07,4.73687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358910761,3.30675023,216.11,216.07,4.73687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358910961,7.68,216.12,216.07,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358911164,3.30659245,216.11,216.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358911455,12.84692054,216.18,216.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358911659,7.68,216.16,216.07,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358911860,7.68,216.14,216.04,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358912057,7.68,216.12,216.04,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358912262,7.68,216.1,216.04,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358912455,3.30682947,216.09,216.04,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358912663,7.68,216.07,216.04,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358914270,3.29687184,216.13,216.01,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358914470,10.97638655,216.12,215.98,47.93687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358914667,7.75,216.1,215.98,47.93687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358914963,10.97638655,216.09,215.98,47.93687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358915164,15.10689545,216.08,215.98,47.93687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358915363,3.3072604,216.07,215.98,47.93687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358915563,7.75,216.05,215.98,47.93687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358915766,3.30699605,216.04,215.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1757358916064,7.75,216.02,215.95,314.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358916366,3.30699605,216.01,215.95,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1757358916565,11.05699605,216.0,215.95,312.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358916767,7.75,216.0,215.95,312.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358917365,7.75,215.99,215.95,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358917560,7.75,216.06,215.94,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358917760,7.75,216.04,215.97,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358918068,7.75,216.08,216.01,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358918266,3.30396624,216.07,216.01,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358918566,11.05396624,216.06,216.01,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358918762,5.16692054,216.13,216.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358918763,7.75,216.13,216.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358918968,7.75,216.18,216.12,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358919166,15.09786301,216.17,216.12,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358919472,7.75,216.15,216.12,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358919763,3.3029182,216.14,216.12,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358919967,11.0529182,216.13,216.12,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358920168,3.3029182,216.13,216.09,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358920364,11.0529182,216.12,216.09,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358920572,5.16692054,216.19,216.09,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358920573,11.0529182,216.11,216.09,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358920867,7.75,216.11,216.09,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358923567,3.30498771,216.1,216.09,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358923769,7.75,216.09,216.06,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358923970,3.30522434,216.08,216.06,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358924266,12.91692054,216.16,216.06,3.29687184]
["bitfinex-derivatives","SOLF0:USTF0",1757358924472,10.79297399,216.15,216.1,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358924673,10.79297399,216.14,216.1,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358924964,7.75,216.12,216.1,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358925172,7.75,216.1,216.08,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358925372,11.0553826,216.09,216.08,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358925971,7.75,216.08,216.06,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358926172,7.75,216.11,216.06,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358926472,3.30590005,216.1,216.04,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358926673,7.75,216.08,216.04,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358926967,3.30590005,216.07,216.06,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358927170,7.75,216.1,216.06,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358927373,3.30598777,216.09,216.06,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358927576,3.30598777,216.08,216.06,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358927774,7.75,216.1,216.06,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358927971,11.05598777,216.09,216.06,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358928174,3.30598777,216.08,216.06,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358928376,7.75,216.14,216.06,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358928565,10.79563817,216.13,216.06,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358928770,7.75,216.11,216.06,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358928976,3.30622199,216.1,216.06,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358929272,7.75,216.08,215.98,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358929474,7.75,216.06,216.0,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358929769,7.75,216.04,216.0,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358929974,7.75,216.04,215.95,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1757358929975,3.30622199,216.03,216.02,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358930379,11.05622199,216.03,216.0,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358930674,7.75,216.03,216.0,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358931471,7.75,216.06,216.0,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358931668,7.75,216.04,215.98,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358931866,7.75,216.02,215.98,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358932069,3.30666112,216.01,215.96,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358932269,3.30666112,216.0,215.95,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358932470,3.30645921,215.99,215.95,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358932676,7.75,216.02,215.95,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358932872,7.75,216.0,215.97,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358933075,3.30645921,215.99,215.97,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358933267,7.75,216.03,215.97,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358933472,11.0555296,216.02,215.97,3.5608042]
["bitfinex-derivatives","SOLF0:USTF0",1757358933671,3.3055296,216.01,215.97,3.5608042]
["bitfinex-derivatives","SOLF0:USTF0",1757358933876,3.3055296,216.0,215.97,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358934073,7.75,216.01,215.97,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358934377,3.30460619,216.0,215.97,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358934578,7.75,216.03,215.97,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358934772,7.75,216.01,215.97,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358934969,3.30444783,216.0,215.97,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358935174,7.75,216.01,215.97,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358935375,11.05345501,216.0,215.97,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358935578,7.75,216.0,215.97,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358935877,7.75,216.08,215.99,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358936080,7.75,216.06,216.0,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358936277,3.30284418,216.05,216.0,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358936475,11.05284418,216.04,216.0,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358936780,7.75,216.04,216.02,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358937372,7.75,216.02,216.0,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358937884,7.75,216.01,215.98,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358938380,2.1108042,216.0,215.91,0.80594734]
["bitfinex-derivatives","SOLF0:USTF0",1757358938582,5.16692054,216.09,215.91,0.80594734]
["bitfinex-derivatives","SOLF0:USTF0",1757358938583,7.75,215.97,215.91,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358938778,7.75,215.95,215.86,0.80609669]
["bitfinex-derivatives","SOLF0:USTF0",1757358938981,7.75,215.93,215.86,0.80609669]
["bitfinex-derivatives","SOLF0:USTF0",1757358939275,3.30329532,215.92,215.83,2.24623675]
["bitfinex-derivatives","SOLF0:USTF0",1757358939479,3.30329532,215.91,215.86,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358939677,7.75,215.91,215.88,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358939984,0.03152888,215.91,215.88,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358940377,0.03152888,215.91,215.9,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358940781,0.03152888,215.91,215.83,0.80617138]
["bitfinex-derivatives","SOLF0:USTF0",1757358941086,7.75,215.95,215.9,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358941285,3.29552737,215.94,215.9,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358941479,2.1108042,215.98,215.9,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358941678,11.04521829,215.97,215.9,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358941873,11.04521829,215.96,215.92,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358942074,9.8608042,216.03,215.94,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358942384,7.75,216.01,215.94,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358942585,3.29413181,216.0,215.94,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358942786,7.75,215.98,215.94,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358943079,7.03,216.04,215.91,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358943284,3.29350595,216.03,215.97,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358943582,3.29350595,216.02,215.97,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358943786,7.03,216.0,215.97,2.1108042]
["bitfinex-derivatives","SOLF0:USTF0",1757358944485,7.03,216.0,215.92,5.20213375]
["bitfinex-derivatives","SOLF0:USTF0",1757358944684,7.03,216.0,215.93,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1757358944882,7.03,216.0,215.92,5.20213375]
["bitfinex-derivatives","SOLF0:USTF0",1757358945183,7.03,216.0,215.91,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358945386,7.03,216.0,215.88,9.37073375]
["bitfinex-derivatives","SOLF0:USTF0",1757358945686,7.03,216.0,215.88,5.20213375]
["bitfinex-derivatives","SOLF0:USTF0",1757358945986,7.03,215.98,215.87,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358946384,3.2932738,215.97,215.87,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358946584,7.03,215.98,215.87,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358946785,3.29327327,215.97,215.87,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358946982,7.03,215.98,215.87,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358947185,3.29327327,215.97,215.87,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358947384,7.03,215.98,215.87,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358947686,7.03,215.96,215.87,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358948381,7.03,215.96,215.88,5.20213375]
["bitfinex-derivatives","SOLF0:USTF0",1757358948583,7.03,216.04,215.92,5.20213375]
["bitfinex-derivatives","SOLF0:USTF0",1757358948789,3.29219296,216.03,215.93,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358948982,7.03,216.04,215.93,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358948983,3.29219296,216.02,215.93,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358949185,3.29219296,216.01,215.93,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358949389,7.03,216.01,215.92,5.20213375]
["bitfinex-derivatives","SOLF0:USTF0",1757358950291,3.29185645,216.0,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358950491,3.29185645,215.99,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358950691,7.03,216.01,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358950886,7.03,215.99,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358952796,3.29192712,215.98,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358952988,3.29192712,215.97,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358953288,7.03,215.99,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358953494,3.2916803,215.98,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358953695,3.2916803,215.97,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358953894,7.03,215.99,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358954095,3.29166324,215.98,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358954394,3.29166324,215.97,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358954596,7.03,215.99,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358954893,3.29161725,215.98,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358955094,3.29161725,215.97,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358955294,7.03,215.99,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358955592,3.29167127,215.98,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358955792,3.29167127,215.97,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358955996,7.03,215.99,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358956194,3.29167127,215.98,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358956494,3.29167127,215.97,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358956695,7.03,215.99,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358956894,3.29202195,215.98,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358957094,3.29202195,215.97,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358957294,7.03,215.99,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358957496,3.29210619,215.98,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358957695,7.03,215.99,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358957995,3.2921054,215.98,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358958290,7.03,215.99,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358958495,3.29233981,215.98,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358958697,7.03,215.99,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358958897,3.29233981,215.98,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358959197,7.03,215.99,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358959497,3.29265099,215.98,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358959696,7.03,215.99,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358959898,7.03,215.97,215.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358963497,7.03,215.97,215.87,5.20213375]
["bitfinex-derivatives","SOLF0:USTF0",1757358964203,3.2931085,215.96,215.84,5.20213375]
["bitfinex-derivatives","SOLF0:USTF0",1757358964501,7.03,215.94,215.87,2.11481428]
["bitfinex-derivatives","SOLF0:USTF0",1757358964701,7.03,215.92,215.87,2.11481428]
["bitfinex-derivatives","SOLF0:USTF0",1757358964902,7.03,215.94,215.87,2.11481428]
["bitfinex-derivatives","SOLF0:USTF0",1757358965202,3.29257575,215.93,215.87,2.11481428]
["bitfinex-derivatives","SOLF0:USTF0",1757358965501,7.03,215.94,215.87,2.11481428]
["bitfinex-derivatives","SOLF0:USTF0",1757358965796,3.29340903,215.93,215.87,2.11481428]
["bitfinex-derivatives","SOLF0:USTF0",1757358966002,7.03,215.94,215.87,2.11481428]
["bitfinex-derivatives","SOLF0:USTF0",1757358966199,7.03,215.92,215.87,2.11481428]
["bitfinex-derivatives","SOLF0:USTF0",1757358966397,7.03,215.94,215.87,2.11481428]
["bitfinex-derivatives","SOLF0:USTF0",1757358966598,3.29419421,215.93,215.87,2.11481428]
["bitfinex-derivatives","SOLF0:USTF0",1757358966798,7.03,215.94,215.87,2.11481428]
["bitfinex-derivatives","SOLF0:USTF0",1757358966998,7.03,215.92,215.91,2.11481428]
["bitfinex-derivatives","SOLF0:USTF0",1757358967194,7.03,215.97,215.91,2.11481428]
["bitfinex-derivatives","SOLF0:USTF0",1757358967399,7.03,215.97,215.95,2.11481428]
["bitfinex-derivatives","SOLF0:USTF0",1757358967697,7.03,216.03,215.95,2.11481428]
["bitfinex-derivatives","SOLF0:USTF0",1757358967898,7.03,216.01,215.99,2.11481428]
["bitfinex-derivatives","SOLF0:USTF0",1757358968202,10.32548267,216.0,215.99,2.11481428]
["bitfinex-derivatives","SOLF0:USTF0",1757358968501,10.32548267,216.0,215.95,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1757358968704,7.03,216.0,215.95,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1757358969097,7.03,216.07,215.93,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358969297,7.03,216.05,215.93,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358969502,7.03,216.03,215.93,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358969697,3.29806727,216.02,215.93,9.36925907]
["bitfinex-derivatives","SOLF0:USTF0",1757358969899,3.29806727,216.01,215.93,9.36925907]
["bitfinex-derivatives","SOLF0:USTF0",1757358970104,10.32806727,216.0,215.93,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358970304,3.29806727,215.99,215.93,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358970500,7.03,215.98,215.9,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358970702,7.03,215.96,215.89,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358970999,7.03,215.96,215.86,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358971201,3.30130777,215.95,215.86,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358971404,7.03,215.96,215.89,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358971604,7.03,215.96,215.9,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1757358971801,7.03,215.96,215.89,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358972103,7.03,216.03,215.93,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1757358972401,3.30240501,216.02,215.93,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1757358972601,3.30240501,216.01,215.93,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1757358972803,7.03,215.99,215.84,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757358973098,7.03,215.97,215.86,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358973303,3.30240501,215.96,215.86,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358973502,3.30240501,215.95,215.87,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358973703,7.56,216.02,215.91,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358973897,3.30453195,216.01,215.91,6.65155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358974103,3.30453195,216.0,215.91,6.65155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358974304,3.30453195,215.99,215.92,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1757358974504,3.30453195,215.98,215.91,6.65155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358974702,5.16692054,216.05,215.95,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358975000,7.56,216.06,215.96,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358975001,3.30594882,216.04,215.96,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358975202,3.30594882,216.03,215.99,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358975505,7.56,216.09,216.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358975697,3.30512074,216.08,216.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358975904,10.86512074,216.07,216.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358976102,3.30512074,216.06,216.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358976304,10.86512074,216.05,216.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358976508,3.30512074,216.04,216.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358976805,3.30539073,216.03,215.96,19.54155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358977005,7.56,216.06,215.96,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358977206,3.30539073,216.05,215.96,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358977406,3.30539073,216.04,215.96,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358977606,3.30539073,216.03,215.96,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358977803,3.30539073,216.02,215.96,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358978003,10.86539073,216.01,215.96,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358978208,7.56,216.01,215.96,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358978407,3.30559842,216.0,215.96,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358978604,7.56,216.07,215.91,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1757358978904,12.72692054,216.05,215.9,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358979211,7.56,216.03,215.9,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358979409,7.56,216.01,215.9,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358979707,3.30559762,216.0,215.9,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358979906,3.30559762,215.99,215.9,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358980106,3.30559762,215.98,215.9,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358980307,3.30559762,215.97,215.9,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358980508,7.56,216.01,215.9,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358980706,3.3061743,216.0,215.9,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358980908,3.3061743,215.99,215.91,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1757358981108,3.3061743,215.98,215.9,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358981304,7.56,216.01,215.9,5.20155907]
["bitfinex-derivatives","SOLF0:USTF0",1757358981605,7.56,215.99,215.83,7.45773045]
["bitfinex-derivatives","SOLF0:USTF0",1757358981809,7.56,215.96,215.83,7.45773045]
["bitfinex-derivatives","SOLF0:USTF0",1757358982110,7.56,215.94,215.83,7.45773045]
["bitfinex-derivatives","SOLF0:USTF0",1757358982313,3.30679918,215.93,215.83,7.45773045]
["bitfinex-derivatives","SOLF0:USTF0",1757358982507,7.56,215.91,215.83,7.45773045]
["bitfinex-derivatives","SOLF0:USTF0",1757358982706,3.30679918,215.9,215.83,0.80617138]
["bitfinex-derivatives","SOLF0:USTF0",1757358982912,7.56,215.91,215.83,0.80617138]
["bitfinex-derivatives","SOLF0:USTF0",1757358982913,3.30679918,215.89,215.83,0.80617138]
["bitfinex-derivatives","SOLF0:USTF0",1757358983111,7.56,215.91,215.83,0.80617138]
["bitfinex-derivatives","SOLF0:USTF0",1757358983413,3.30873797,215.9,215.83,0.80617138]
["bitfinex-derivatives","SOLF0:USTF0",1757358983612,3.30873797,215.89,215.83,0.80617138]
["bitfinex-derivatives","SOLF0:USTF0",1757358983813,7.56,215.91,215.83,0.80617138]
["bitfinex-derivatives","SOLF0:USTF0",1757358984015,3.3084304,215.9,215.83,0.80617138]
["bitfinex-derivatives","SOLF0:USTF0",1757358984216,3.3084304,215.89,215.83,0.80617138]
["bitfinex-derivatives","SOLF0:USTF0",1757358984404,7.56,215.91,215.83,0.80617138]
["bitfinex-derivatives","SOLF0:USTF0",1757358984608,3.30750336,215.9,215.83,0.80617138]
["bitfinex-derivatives","SOLF0:USTF0",1757358984814,3.30750336,215.89,215.83,4.97577138]
["bitfinex-derivatives","SOLF0:USTF0",1757358985114,7.56,215.91,215.83,4.97577138]
["bitfinex-derivatives","SOLF0:USTF0",1757358985316,3.30766103,215.9,215.83,0.80617138]
["bitfinex-derivatives","SOLF0:USTF0",1757358985514,3.30766103,215.89,215.83,6.00773045]
["bitfinex-derivatives","SOLF0:USTF0",1757358985712,7.56,215.91,215.83,6.00773045]
["bitfinex-derivatives","SOLF0:USTF0",1757358985909,3.30680105,215.9,215.83,6.00773045]
["bitfinex-derivatives","SOLF0:USTF0",1757358986117,3.30680105,215.89,215.83,6.00773045]
["bitfinex-derivatives","SOLF0:USTF0",1757358986315,7.56,215.91,215.83,0.80617138]
["bitfinex-derivatives","SOLF0:USTF0",1757358986511,3.30593496,215.9,215.83,0.80617138]
["bitfinex-derivatives","SOLF0:USTF0",1757358986716,3.30593496,215.89,215.83,0.80617138]
["bitfinex-derivatives","SOLF0:USTF0",1757358987017,7.56,215.91,215.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358987211,7.56,215.89,215.73,9.81872121]
["bitfinex-derivatives","SOLF0:USTF0",1757358987407,7.56,215.87,215.73,10.62528497]
["bitfinex-derivatives","SOLF0:USTF0",1757358987614,3.3054792,215.86,215.73,10.62528497]
["bitfinex-derivatives","SOLF0:USTF0",1757358987814,3.3054792,215.85,215.73,10.62528497]
["bitfinex-derivatives","SOLF0:USTF0",1757358988014,3.3054792,215.84,215.73,10.62528497]
["bitfinex-derivatives","SOLF0:USTF0",1757358988221,3.3054792,215.83,215.73,10.62528497]
["bitfinex-derivatives","SOLF0:USTF0",1757358988516,7.56,215.87,215.73,10.62528497]
["bitfinex-derivatives","SOLF0:USTF0",1757358988718,3.30694278,215.86,215.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1757358988918,3.30694278,215.85,215.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1757358989114,3.30694278,215.84,215.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1757358989319,7.56,215.87,215.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1757358989520,3.30554689,215.86,215.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1757358989715,3.30554689,215.85,215.73,14.79678497]
["bitfinex-derivatives","SOLF0:USTF0",1757358989914,7.56,215.83,215.73,10.62528497]
["bitfinex-derivatives","SOLF0:USTF0",1757358990317,5.16692054,215.91,215.67,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358990318,7.56,215.81,215.67,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358990518,3.30513608,215.8,215.67,2.25674139]
["bitfinex-derivatives","SOLF0:USTF0",1757358990721,3.30513608,215.79,215.67,2.25674139]
["bitfinex-derivatives","SOLF0:USTF0",1757358990917,3.30513608,215.78,215.68,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757358991217,7.56,215.81,215.69,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358991421,7.56,215.81,215.72,13.99052121]
["bitfinex-derivatives","SOLF0:USTF0",1757358991722,7.56,215.81,215.72,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358992223,7.56,215.9,215.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358992423,7.56,215.88,215.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358992622,3.29991262,215.87,215.77,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1757358992921,7.56,215.85,215.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358993517,7.56,215.85,215.74,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1757358993917,7.56,215.85,215.77,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757358994121,7.56,215.9,215.78,44.3506]
["bitfinex-derivatives","SOLF0:USTF0",1757358994322,3.2983681,215.89,215.78,44.3506]
["bitfinex-derivatives","SOLF0:USTF0",1757358994520,3.2983681,215.88,215.78,44.3506]
["bitfinex-derivatives","SOLF0:USTF0",1757358994722,7.56,215.96,215.77,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358995016,16.82872121,215.97,215.73,9.44872121]
["bitfinex-derivatives","SOLF0:USTF0",1757358995017,7.56,215.94,215.73,9.44872121]
["bitfinex-derivatives","SOLF0:USTF0",1757358995218,7.56,215.92,215.75,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757358995428,7.56,215.9,215.75,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757358995626,7.56,215.88,215.75,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757358995926,3.29790871,215.87,215.75,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757358996326,3.29790871,215.87,215.76,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358996722,7.56,215.86,215.76,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757358997920,7.56,215.86,215.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1757358998127,7.56,215.96,215.8,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757358998322,7.56,215.94,215.83,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757358998526,7.56,215.94,215.85,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1757358998724,7.56,215.94,215.85,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1757358998923,3.29881107,215.93,215.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1757358999127,7.56,215.94,215.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1757358999325,3.29851629,215.93,215.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1757358999527,7.56,215.94,215.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1757358999728,7.56,215.94,215.85,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359000832,7.56,215.94,215.87,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1757359001321,7.56,215.94,215.85,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359002328,7.56,215.94,215.85,21.66872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359002928,7.56,216.02,215.86,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359003125,7.24,216.0,215.86,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359003331,3.29868989,215.99,215.86,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359003634,7.24,216.0,215.85,21.66872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359003635,7.24,216.0,215.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359003930,7.24,216.0,215.93,12.53632121]
["bitfinex-derivatives","SOLF0:USTF0",1757359004227,7.24,216.14,215.98,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359004532,7.24,216.12,216.01,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359004734,3.29701464,216.11,216.01,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359005033,7.24,216.12,216.02,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359005435,7.24,216.12,216.05,12.53422121]
["bitfinex-derivatives","SOLF0:USTF0",1757359005830,97.1984944,216.22,216.05,12.53422121]
["bitfinex-derivatives","SOLF0:USTF0",1757359006031,7.24,216.2,216.05,12.53422121]
["bitfinex-derivatives","SOLF0:USTF0",1757359006228,7.24,216.18,216.05,12.53422121]
["bitfinex-derivatives","SOLF0:USTF0",1757359006430,3.29323587,216.17,216.05,12.53422121]
["bitfinex-derivatives","SOLF0:USTF0",1757359006630,3.29323587,216.16,216.05,12.53422121]
["bitfinex-derivatives","SOLF0:USTF0",1757359006830,7.24,216.18,216.05,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359007031,7.24,216.16,216.05,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359007233,3.29065894,216.15,216.05,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359007431,7.24,216.16,216.05,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359007831,7.24,216.16,216.06,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1757359008036,7.24,216.16,216.06,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1757359008640,7.24,216.21,216.09,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1757359008835,7.24,216.19,216.06,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359009341,7.24,216.19,216.06,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1757359009838,7.24,216.19,216.09,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359010237,7.24,216.19,216.06,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359010538,3.28111465,216.18,216.06,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359010737,7.24,216.24,216.06,9.82872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359010939,12.48,216.25,216.06,9.82872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359010940,10.66379947,216.23,216.06,9.82872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359011141,3.28104717,216.22,216.06,9.82872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359011340,7.24,216.2,216.06,9.82872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359011534,7.24,216.18,216.06,9.82872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359011735,3.27978266,216.17,216.06,9.82872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359011936,7.24,216.18,216.06,9.82872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359012241,3.27978266,216.17,216.06,9.82872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359012533,7.24,216.24,216.02,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359012739,7.24,216.15,216.02,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359013127,7.24,216.15,216.03,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1757359013939,7.24,216.15,216.05,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1757359014438,7.24,216.15,216.02,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359015036,7.24,216.13,216.01,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359016035,7.24,216.13,216.01,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1757359016330,7.24,216.13,216.01,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359016728,3.2759805,216.12,216.01,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359016928,21.99564175,216.21,216.01,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359016929,7.24,216.19,216.01,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359017130,15.60872121,216.17,215.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359017330,7.24,216.15,215.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359017536,7.24,216.13,215.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359017840,8.36872121,216.17,215.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359017841,7.24,216.11,215.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359018035,7.24,216.09,215.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359020738,7.24,216.09,215.99,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359020944,7.24,216.09,216.0,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359021139,7.24,216.19,216.03,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359021339,311.12,216.2,216.04,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359021340,7.24,216.17,216.04,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359021535,3.27502916,216.16,216.04,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359021738,7.24,216.17,216.06,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1757359023445,7.24,216.17,216.04,31.8657]
["bitfinex-derivatives","SOLF0:USTF0",1757359024445,7.24,216.17,216.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1757359024845,7.24,216.17,216.04,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359025848,3.27060264,216.16,216.03,8.36872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359026048,10.51070339,216.15,216.0,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1757359026346,7.24,216.15,216.0,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359026547,7.24,216.13,216.0,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359027050,7.24,216.13,216.0,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1757359027438,3.27047983,216.12,216.0,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359027644,7.24,216.11,216.0,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359028249,7.24,216.11,215.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1757359028549,44.82,216.17,215.96,9.82872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359028744,7.24,216.15,215.96,9.82872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359028950,3.27092639,216.14,215.96,9.82872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359029141,7.24,216.12,215.96,9.82872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359029343,7.24,216.1,215.96,9.82872121]
["bitfinex-derivatives","SOLF0:USTF0",1757359029852,7.24,216.1,215.99,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1757359030643,7.24,216.16,215.96,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1757359030955,7.24,216.14,215.96,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1757359031149,7.24,216.12,215.94,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1757359031351,7.24,216.1,215.93,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359031553,44.55136697,216.09,215.93,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359031748,7.24,216.07,215.93,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359031945,7.24,216.05,215.93,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359032148,7.24,216.03,215.93,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359032350,7.24,216.08,215.93,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359032544,7.24,216.06,215.93,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359032748,7.24,216.04,215.93,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359034050,7.24,216.04,215.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1757359034854,7.24,216.04,215.93,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359036057,7.24,216.04,215.94,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1757359036352,3.28218461,216.03,215.94,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1757359036657,7.24,216.04,215.94,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1757359036958,3.28218461,216.03,215.94,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1757359037254,7.24,216.04,215.93,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359037455,3.28464732,216.03,215.93,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359037650,3.28464732,216.02,215.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359037857,7.24,216.04,215.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359038058,3.28474856,216.03,215.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359038258,3.28474856,216.02,215.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359038458,3.28474856,216.01,215.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359038658,7.24,216.04,215.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359038853,3.28686393,216.03,215.92,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1757359039053,3.28686393,216.02,215.92,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1757359039254,3.28686393,216.01,215.92,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1757359039457,7.24,216.04,215.92,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1757359039657,3.28855838,216.03,215.92,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1757359039957,3.28855838,216.02,215.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359040158,10.65855838,216.01,215.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359040356,3.29099556,216.0,215.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359040555,7.37,216.01,215.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359040757,3.29099556,216.0,215.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757359040956,7.37,215.98,215.9,311.12]
["bitfinex-derivatives","SOLF0:USTF0",1757359041156,3.29099556,215.97,215.88,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1757359041358,3.29099556,215.96,215.88,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359041560,3.29099556,215.95,215.88,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359041751,3.29099556,215.94,215.88,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359041956,3.29099556,215.93,215.87,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757359042259,7.37,215.98,215.87,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1757359042459,3.29600729,215.97,215.87,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1757359042653,3.29600729,215.96,215.87,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1757359042851,3.29600729,215.95,215.87,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1757359043061,7.37,215.98,215.89,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359043062,3.29600729,215.94,215.89,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359043262,7.37,215.98,215.88,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359043463,3.29662581,215.97,215.88,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359043760,7.37,216.03,215.92,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359043957,5.16692054,216.13,216.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359044155,10.72012702,216.12,216.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359044354,3.29513164,216.11,216.0,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1757359044665,3.29513164,216.1,216.01,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1757359044857,3.29513164,216.09,216.01,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1757359045053,3.29513164,216.08,216.0,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1757359045361,12.53692054,216.21,216.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359045562,10.72444152,216.2,216.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359045863,10.72444152,216.19,216.09,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359046056,6.90300997,216.18,216.09,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359046256,3.29653746,216.17,216.09,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359046454,3.29653746,216.16,216.09,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359046663,3.29653746,216.15,216.09,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359046862,3.29653746,216.14,216.09,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359047060,3.29653746,216.13,216.07,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359047260,10.66644032,216.12,216.07,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359047566,3.29644032,216.11,216.07,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757359047865,3.29644032,216.1,216.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1757359048059,3.29644032,216.09,216.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1757359048259,7.37,216.12,216.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1757359048455,3.29808482,216.11,216.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1757359048664,3.29808482,216.1,216.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1757359048965,3.29808482,216.09,216.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1757359049165,7.37,216.12,216.04,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1757359049366,3.29910776,216.11,216.04,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1757359049566,3.29910776,216.1,216.04,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1757359049764,3.29910776,216.09,216.05,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359049964,7.37,216.12,216.05,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359050164,3.29879538,216.11,216.05,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359050365,3.29879538,216.1,216.05,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359050564,3.29879538,216.09,216.05,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359050766,7.37,216.12,216.06,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1757359051066,3.29876559,216.11,216.06,5.19743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359051269,7.37,216.22,216.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359051465,3.29789655,216.21,216.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359051668,3.29789655,216.2,216.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359051864,3.29789655,216.19,216.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359052064,3.29789655,216.18,216.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359052259,3.29789655,216.17,216.08,12.13743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359052464,3.29789655,216.16,216.08,12.13743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359052664,3.29789655,216.15,216.08,12.13743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359052866,3.29789655,216.14,216.08,12.13743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359053066,7.37,216.18,216.08,12.13743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359053268,3.29740136,216.17,216.09,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1757359053462,3.29740136,216.16,216.09,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1757359053658,7.37,216.18,216.11,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1757359053860,3.29712651,216.17,216.11,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1757359054065,3.29712651,216.16,216.11,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1757359054266,7.37,216.18,216.08,16.30223027]
["bitfinex-derivatives","SOLF0:USTF0",1757359054467,3.29724156,216.17,216.08,16.30223027]
["bitfinex-derivatives","SOLF0:USTF0",1757359054769,3.29724156,216.16,216.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1757359054970,7.37,216.18,216.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1757359055170,3.29724156,216.17,216.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1757359055371,3.29724156,216.16,216.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1757359055665,7.37,216.18,216.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1757359055865,3.29711463,216.17,216.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1757359056065,3.29711463,216.16,216.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1757359056267,7.37,216.18,216.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1757359056469,3.29675413,216.17,216.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1757359056667,7.37,216.18,216.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1757359056872,3.29675413,216.17,216.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1757359057170,7.37,216.18,216.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1757359057365,3.29645601,216.17,216.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1757359057670,7.37,216.18,216.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1757359057871,3.29635196,216.17,216.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1757359058071,7.37,216.18,216.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1757359058270,3.29607728,216.17,216.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1757359058474,7.37,216.18,216.08,12.13743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359059270,49.65,216.26,216.12,5.19743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359059471,6.89367709,216.25,216.13,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757359059665,3.29520378,216.24,216.17,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757359059867,7.37,216.3,216.22,5.19743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359060067,5.16692054,216.36,216.18,5.19743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359060068,3.29418242,216.29,216.18,5.19743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359060274,10.66418242,216.28,216.18,5.19743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359060474,3.29418242,216.27,216.18,5.19743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359060770,7.37,216.25,216.11,5.19743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359060971,5.16692054,216.33,216.11,5.19743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359060972,7.37,216.23,216.11,5.19743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359061176,10.19921397,216.4,216.08,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1757359061177,3.29418242,216.22,216.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757359061470,7.37,216.28,216.19,5.19743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359061672,3.29146349,216.27,216.19,5.19743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359061869,3.29146349,216.26,216.2,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1757359062069,7.37,216.28,216.2,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1757359062264,3.28966832,216.27,216.2,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1757359062469,7.37,216.28,216.2,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1757359062666,7.37,216.28,216.19,5.19743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359062867,3.28941007,216.27,216.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757359063074,3.28941294,216.26,216.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757359063276,7.37,216.28,216.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757359063475,3.28815701,216.27,216.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757359063775,7.37,216.28,216.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757359063972,3.28815369,216.27,216.18,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757359064173,7.37,216.28,216.18,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757359064374,3.28723252,216.27,216.18,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757359064575,7.37,216.28,216.18,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757359064777,3.28693834,216.27,216.18,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757359064977,7.37,216.28,216.18,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757359065178,3.28693834,216.27,216.18,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757359065480,7.37,216.28,216.18,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757359065777,3.28614757,216.27,216.18,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757359065978,7.37,216.28,216.18,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757359066180,3.28614757,216.27,216.18,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757359066374,7.37,216.28,216.16,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1757359066578,7.44,216.26,216.16,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1757359066775,7.44,216.26,216.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757359067677,7.44,216.26,216.17,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1757359068977,7.44,216.26,216.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757359071476,7.44,216.31,216.15,9.36093027]
["bitfinex-derivatives","SOLF0:USTF0",1757359071677,7.44,216.29,216.13,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1757359071878,7.44,216.27,216.13,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1757359072085,7.44,216.25,216.14,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1757359072285,7.44,216.25,216.12,6.62743027]
["bitfinex-derivatives","SOLF0:USTF0",1757359073374,7.44,216.25,216.15,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1757359075483,7.44,216.25,216.16,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1757359076181,7.44,216.25,216.17,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1757359076485,7.44,216.25,216.23,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359076687,7.44,216.3,216.23,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359076887,7.44,216.28,216.26,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359077187,7.44,216.32,216.26,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359077384,7.44,216.3,216.24,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359077579,3.28063364,216.29,216.24,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359077785,7.44,216.27,216.24,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359077985,2.10798217,216.31,216.24,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359077986,7.44,216.3,216.24,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359078188,7.44,216.28,216.21,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359078388,3.28063364,216.27,216.21,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359078688,7.44,216.27,216.21,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359078888,3.28141496,216.26,216.21,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359079088,7.44,216.28,216.21,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359079391,3.2820614,216.27,216.21,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359079586,7.44,216.25,216.21,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359079893,7.44,216.28,216.21,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359080184,2.10798217,216.25,216.2,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359080584,7.44,216.24,216.2,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359081593,7.44,216.26,216.2,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359082198,3.28492068,216.25,216.2,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359082399,7.44,216.24,216.2,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359083099,7.44,216.26,216.2,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359083297,3.28629526,216.25,216.2,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359083497,7.44,216.26,216.2,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359083800,7.44,216.24,216.2,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359084104,7.44,216.3,216.22,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359084293,7.44,216.28,216.25,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359084491,10.72784532,216.27,216.25,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359084690,10.72784532,216.26,216.23,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359084892,9.54798217,216.31,216.23,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359085197,3.28764173,216.3,216.24,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359085392,97.11137795,216.38,216.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359085604,3.2884726,216.37,216.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359085902,7.44,216.44,216.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359086202,3.28731049,216.43,216.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359086402,7.44,216.5,216.42,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359086605,7.44,216.54,216.48,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359086903,3.5896814,216.53,216.48,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359087096,7.44,216.58,216.52,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359087300,7.31428212,216.57,216.54,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359087497,3.58399011,216.56,216.54,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359087693,312.96798217,216.59,216.48,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359087898,2.10798217,216.53,216.45,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359088203,7.44,216.52,216.45,2.10798217]
["bitfinex-derivatives","SOLF0:USTF0",1757359088398,310.86,216.59,216.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359088598,11.02714174,216.58,216.44,5.17767598]
["bitfinex-derivatives","SOLF0:USTF0",1757359088902,3.58714174,216.57,216.44,5.17767598]
["bitfinex-derivatives","SOLF0:USTF0",1757359090005,3.58714174,216.57,216.48,5.17767598]
["bitfinex-derivatives","SOLF0:USTF0",1757359090196,7.44,216.58,216.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359090397,7.44,216.65,216.52,5.17767598]
["bitfinex-derivatives","SOLF0:USTF0",1757359090598,3.57685686,216.64,216.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359090805,12.60692054,216.7,216.56,5.17767598]
["bitfinex-derivatives","SOLF0:USTF0",1757359091006,0.0309629,216.61,216.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359091310,7.44,216.7,216.48,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757359091311,7.44,216.7,216.6,6.60767598]
["bitfinex-derivatives","SOLF0:USTF0",1757359091700,7.44,216.7,216.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359091900,13.5,216.76,216.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359092096,11.007985,216.75,216.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359092302,3.567985,216.74,216.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757359092499,3.567985,216.73,216.65,0.03495989]
["bitfinex-derivatives","SOLF0:USTF0",1757359092803,7.44,216.75,216.65,0.03495989]
["bitfinex-derivatives","SOLF0:USTF0",1757359093010,3.56091537,216.74,216.65,0.03495989]
["bitfinex-derivatives","SOLF0:USTF0",1757359093209,10.86091537,216.73,216.65,0.03495989]
["bitfinex-derivatives","SOLF0:USTF0",1757359093404,3.56091537,216.72,216.65,0.03495989]
["bitfinex-derivatives","SOLF0:USTF0",1757359093609,7.3,216.73,216.65,0.03495989]
["bitfinex-derivatives","SOLF0:USTF0",1757359093802,3.55585218,216.72,216.65,0.03495989]
["bitfinex-derivatives","SOLF0:USTF0",1757359094004,3.55585218,216.71,216.65,0.03495989]
["bitfinex-derivatives","SOLF0:USTF0",1757359094207,7.3,216.73,216.65,0.03495989]
["bitfinex-derivatives","SOLF0:USTF0",1757359097201,7.3,216.79,216.67,5.17767598]
["bitfinex-derivatives","SOLF0:USTF0",1757359097400,7.3,216.79,216.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1757359097810,7.3,216.86,216.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1757359098500,3.22068608,216.85,216.77,0.02910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359098704,3.22068608,216.84,216.77,0.02910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359098903,7.3,216.86,216.77,0.02910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359099108,7.3,216.81,216.77,0.02910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359099301,7.3,216.85,216.77,0.02910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359099504,124.92,216.85,216.77,0.02910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359099710,7.3,216.85,216.77,0.02910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359100611,108.50825929,216.9,216.77,0.02910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359101412,7.3,216.87,216.77,0.02910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359101613,125.08,216.87,216.77,0.02910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359101911,7.3,216.83,216.77,0.02910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359103109,46.7,216.83,216.77,0.02910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359103311,46.7,216.83,216.77,200.02910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359103705,7.3,216.83,216.77,200.02910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359104410,7.3,216.82,216.77,200.02910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359105007,5.63767598,216.83,216.77,200.02910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359105512,0.46,216.82,216.77,200.02910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359106012,58.3,216.81,216.77,200.02910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359106208,5.17767598,216.79,216.77,192.25910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359106406,7.3,216.78,216.77,184.48910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359107714,5.17767598,216.79,216.77,184.48910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359107905,12.47767598,216.79,216.77,184.48910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359108509,7.3,216.79,216.77,184.48910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359109012,0.0342258,216.81,216.77,184.48910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359111512,7.3,216.8,216.77,184.48910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359112714,0.0342258,216.81,216.77,184.48910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359116921,7.3,216.8,216.77,184.48910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359117116,7.3342258,216.81,216.77,184.48910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359117418,0.0342258,216.81,216.77,184.48910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359117614,0.4942258,216.81,216.77,184.48910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359117810,7.3,216.8,216.77,184.48910824]
["bitfinex-derivatives","SOLF0:USTF0",1757359118015,7.3,216.79,216.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359118217,7.3,216.7,216.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359118414,16.86,216.69,216.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359118618,30.2,216.68,216.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359118817,8.30236852,216.75,216.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359119123,67.84,216.74,216.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359119320,106.08,216.75,216.58,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1757359119625,106.08,216.75,216.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359119825,7.3,216.75,216.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359120013,16.94,216.75,216.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359120618,63.66,216.75,216.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359120818,7.3,216.75,216.62,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1757359121022,100.66,216.79,216.63,15.54236852]
["bitfinex-derivatives","SOLF0:USTF0",1757359121214,117.8,216.79,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359121416,117.84,216.79,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359121616,117.9,216.78,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359121924,7.3,216.77,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359122627,7.3,216.75,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359123225,3.12573803,216.74,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359123523,7.3,216.75,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359123716,3.12572071,216.74,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359123915,7.3,216.75,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359124114,3.12572146,216.74,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359124319,3.12572146,216.73,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359124525,7.3,216.75,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359124725,6.68676445,216.74,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359124921,67.75021003,216.73,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359125226,116.19104117,216.72,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359125415,113.06,216.72,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359125619,117.82,216.71,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359126620,117.8,216.71,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359126823,6.70033978,216.7,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359127024,13.99033978,216.69,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359127226,6.70033978,216.68,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359127423,13.99033978,216.67,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359127626,6.70033978,216.66,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359127827,6.70033978,216.65,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359128022,6.70033978,216.64,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359128229,6.71484738,216.63,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359128427,3.13640517,216.62,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359128726,7.29,216.67,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359128927,6.72623033,216.66,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359129128,7.29,216.67,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359129129,24.66623033,216.65,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359129319,6.72623033,216.64,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359129629,6.72623033,216.63,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359129828,6.72623033,216.62,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359130123,6.72623033,216.61,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359130327,6.72623033,216.6,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359130629,6.72623033,216.59,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359130828,6.72623033,216.58,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359131122,6.72623033,216.57,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359131327,6.72623033,216.56,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359131529,6.72623033,216.55,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359131726,6.72623033,216.54,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359131927,6.72623033,216.53,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359132228,6.72623033,216.52,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359132425,6.72623033,216.51,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359132721,6.72623033,216.5,216.44,8.30236852]
["bitfinex-derivatives","SOLF0:USTF0",1757359132926,3.14778749,216.49,216.44,8.30236852]
["bitfinex-derivatives","SOLF0:USTF0",1757359133118,5.16692054,216.56,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359133320,3.60448866,216.55,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359133524,3.60448866,216.54,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359133729,3.60448866,216.53,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359133923,3.60448866,216.52,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359134228,5.8,216.61,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359134422,3.60470983,216.6,216.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359134727,3.60470983,216.59,216.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359134926,3.60470983,216.58,216.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359135128,3.60470983,216.57,216.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359135325,3.60470983,216.56,216.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359135530,3.60470983,216.55,216.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359135729,3.60470983,216.54,216.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359135925,3.60470983,216.53,216.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359136225,7.29,216.63,216.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359136430,42.84391876,216.62,216.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359136630,3.60391876,216.61,216.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359136832,3.60391876,216.6,216.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359137126,3.60391876,216.59,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359137335,3.60391876,216.58,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359137532,3.60391876,216.57,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359137734,3.60391876,216.56,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359138032,3.60391876,216.55,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359138227,7.29,216.6,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359138531,3.60176687,216.59,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359138731,3.60176687,216.58,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359138924,3.60176687,216.57,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359139125,3.60176687,216.56,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359139430,7.29,216.6,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359139627,3.60063287,216.59,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359139830,3.60063287,216.58,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359140128,3.60063287,216.57,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359140328,3.60063287,216.56,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359140627,7.29,216.66,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359140933,92.55989843,216.65,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359141127,7.29,216.63,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359141331,7.29,216.61,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359141528,3.59989843,216.6,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359141729,3.59989843,216.59,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359141931,3.59989843,216.58,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359142132,3.59989843,216.57,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359142330,7.29,216.61,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359142530,3.59792335,216.6,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359142727,3.59792335,216.59,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359143729,3.59792335,216.58,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359143929,7.29,216.61,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359144138,7.29,216.59,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359144337,124.85,216.59,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359144738,7.29,216.59,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359144939,45.52,216.58,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359145428,7.29,216.59,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359145633,45.32,216.58,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359146531,7.29,216.59,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359146738,45.04,216.58,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359146931,7.29,216.59,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359147132,7.29,216.57,216.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359147341,7.29,216.55,216.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359147635,8.30236852,216.5,216.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359147938,7.29,216.48,216.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359148136,7.29,216.48,216.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359150734,7.29,216.48,216.22,17.71520007]
["bitfinex-derivatives","SOLF0:USTF0",1757359150735,7.29,216.61,216.4,8.30236852]
["bitfinex-derivatives","SOLF0:USTF0",1757359150937,3.6088463,216.6,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359151134,3.6088463,216.59,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359151335,7.29,216.61,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359151534,3.6084721,216.6,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359151737,7.29,216.61,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359152034,7.29,216.58,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359152238,3.60876971,216.57,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359152430,7.29,216.56,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359152636,7.29,216.54,216.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359153135,7.29,216.54,216.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359153541,10.02,216.56,216.42,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1757359153739,7.48,216.58,216.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359153937,14.42923587,216.57,216.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359154138,3.60994149,216.56,216.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359154338,7.48,216.55,216.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359154940,15.78236852,216.53,216.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359155139,8.30236852,216.45,216.26,8.30236852]
["bitfinex-derivatives","SOLF0:USTF0",1757359155342,8.30236852,216.41,216.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359155538,11.09142184,216.4,216.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359155742,7.48,216.38,216.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359155945,3.61142184,216.37,216.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359158746,31.59142184,216.37,216.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359158944,3.61142184,216.36,216.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359159147,3.61142184,216.35,216.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359159350,26.3,216.37,216.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359159643,3.60283658,216.36,216.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359159851,3.60283658,216.35,216.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359160046,7.48,216.32,216.05,3.81520007]
["bitfinex-derivatives","SOLF0:USTF0",1757359160348,7.48,216.3,216.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359160549,7.48,216.3,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359161146,3.60299649,216.29,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359161340,7.48,216.3,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359161541,3.59961742,216.29,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359161741,7.48,216.3,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359161941,3.59949643,216.29,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359162142,7.48,216.3,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359162343,33.50124798,216.29,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359162543,62.71822084,216.28,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359162743,59.12,216.28,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359163043,3.59850352,216.27,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359163241,59.12,216.28,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359163951,3.59566294,216.27,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359164153,59.12,216.28,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359164346,7.48,216.26,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359167455,20.18,216.26,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359167656,7.48,216.26,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359168161,43.7,216.26,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359168355,54.58,216.26,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359168655,7.48,216.26,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359170460,3.590461,216.25,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359170661,7.48,216.26,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359170858,3.58902936,216.25,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359171057,7.48,216.26,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359171253,7.48,216.24,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359172155,70.48,216.24,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359172563,7.48,216.24,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359176363,7.48,216.3,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359176661,44.66,216.29,216.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359176969,44.66,216.29,216.14,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1757359177163,44.66,216.29,216.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359178962,96.0,216.28,216.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359179561,7.48,216.28,216.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359179964,7.48,216.28,216.15,11.6333]
["bitfinex-derivatives","SOLF0:USTF0",1757359180165,7.48,216.28,216.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359181071,119.84,216.27,216.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359181466,7.48,216.26,216.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359181868,127.28,216.26,216.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359183174,7.57,216.18,216.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359183462,127.35,216.18,216.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359184066,119.78,216.18,216.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359184268,11.14157618,216.17,216.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359184569,7.57,216.17,216.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359186072,127.65,216.17,216.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359186268,7.57,216.17,216.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359186470,7.57,216.15,216.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359188766,127.53,216.15,216.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359190277,3.57686502,216.14,216.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359190475,7.57,216.15,216.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359190675,3.57680454,216.14,216.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359190875,7.57,216.15,216.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359191076,7.57,216.22,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359191379,7.57,216.22,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359191678,7.57,216.22,216.09,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1757359191874,3.57899656,216.21,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359192176,11.14899656,216.2,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359192373,3.58078344,216.19,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359192579,7.57,216.2,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359193480,3.58207588,216.19,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359193678,7.57,216.2,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359193977,3.58207588,216.19,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359194180,7.57,216.2,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359194374,3.58357936,216.19,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359194575,7.57,216.2,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359194779,7.57,216.32,216.14,5.19375232]
["bitfinex-derivatives","SOLF0:USTF0",1757359194983,3.58284981,216.31,216.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359195281,7.57,216.32,216.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359195282,3.58284981,216.3,216.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359195482,3.58284981,216.29,216.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359195677,7.57,216.32,216.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359195882,3.58366369,216.31,216.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359196081,3.58366369,216.3,216.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359196277,3.58366369,216.29,216.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359196482,3.58366369,216.28,216.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359196682,111.79,216.32,216.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359196878,7.57,216.3,216.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359197076,7.57,216.28,216.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359197281,3.58848145,216.27,216.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359199280,3.58848145,216.26,216.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359199486,3.58848145,216.25,216.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359199676,3.58848145,216.24,216.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359199877,3.58848145,216.23,216.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359200181,3.58848145,216.22,216.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359200386,3.58848145,216.21,216.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359200588,3.58848145,216.2,216.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359200882,119.96,216.32,216.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359200883,3.58848145,216.19,216.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359201086,85.01,216.31,216.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359201388,7.57,216.25,216.06,5.19375232]
["bitfinex-derivatives","SOLF0:USTF0",1757359201588,7.57,216.23,216.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359201888,59.63012605,216.22,216.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359202087,3.61012605,216.21,216.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359202286,3.61012605,216.2,216.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359202487,3.61012605,216.19,216.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359202686,3.61012605,216.18,216.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359202986,7.57,216.25,216.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359203187,3.6126886,216.24,216.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359203386,3.6126886,216.23,216.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359203588,3.6126886,216.22,216.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359203777,3.6126886,216.21,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359203978,7.57,216.25,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359203979,3.6126886,216.2,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359204183,3.6126886,216.19,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359204381,3.61524781,216.18,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359204682,7.57,216.25,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359204884,7.08216703,216.24,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359205187,3.61525149,216.23,216.14,5.19375232]
["bitfinex-derivatives","SOLF0:USTF0",1757359205382,3.61525149,216.22,216.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359205578,3.61525149,216.21,216.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359205783,3.61525149,216.2,216.14,5.19375232]
["bitfinex-derivatives","SOLF0:USTF0",1757359206091,3.61525149,216.19,216.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359206389,7.57,216.25,216.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359206583,3.61981985,216.24,216.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359206779,3.61981985,216.23,216.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359206983,3.61981985,216.22,216.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359207283,3.61981985,216.21,216.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359207479,3.61981985,216.2,216.14,12.84375232]
["bitfinex-derivatives","SOLF0:USTF0",1757359207682,7.57,216.25,216.14,12.84375232]
["bitfinex-derivatives","SOLF0:USTF0",1757359207883,7.08756165,216.24,216.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359208090,3.62002591,216.23,216.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359208399,7.57,216.21,216.09,12.84375232]
["bitfinex-derivatives","SOLF0:USTF0",1757359208688,3.62002591,216.2,216.09,12.84375232]
["bitfinex-derivatives","SOLF0:USTF0",1757359208884,3.62002591,216.2,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359209092,3.62002591,216.19,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359209293,3.62002591,216.18,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359209492,3.62002591,216.17,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359209695,7.57,216.21,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359209994,3.62059286,216.2,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359210294,3.62059286,216.19,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359210591,7.57,216.21,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359210592,3.62059286,216.18,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359210792,7.57,216.21,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359211092,3.6205323,216.2,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359211288,3.6205323,216.19,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359211494,7.57,216.21,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359211688,3.62079568,216.2,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359211894,3.62079568,216.19,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359212091,30.63,216.25,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359212298,7.57,216.23,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359212494,7.57,216.21,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359212793,3.62055328,216.2,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359221500,7.46,216.19,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359221698,3.62055328,216.18,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359222000,12.65375232,216.17,216.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359222197,7.46,216.15,216.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359222395,19.18,216.18,216.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359222596,3.62176127,216.17,216.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359222900,3.62176127,216.16,216.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359223097,25.2,216.21,216.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359223302,3.62108991,216.2,216.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359223496,3.62108991,216.19,216.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359223698,7.46,216.22,216.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359223893,3.62144804,216.21,216.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359224202,3.62144804,216.2,216.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359224394,3.62144804,216.19,216.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359224596,7.46,216.22,216.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359224800,0.03155759,216.16,216.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359228204,7.46,216.15,216.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359228601,3.62347848,216.14,216.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359228802,7.46,216.15,216.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359228995,3.62347848,216.14,216.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359229198,3.62347848,216.13,216.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359229399,3.62347848,216.12,216.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359229699,7.46,216.15,216.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359229700,5.19375232,216.13,216.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359229900,5.19375232,216.13,215.98,3.85735072]
["bitfinex-derivatives","SOLF0:USTF0",1757359229901,11.08376932,216.12,215.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359230096,3.62376932,216.11,215.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359230502,3.62376932,216.11,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359231305,7.46,216.12,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359231502,3.62336677,216.11,216.0,5.19375232]
["bitfinex-derivatives","SOLF0:USTF0",1757359231701,7.46,216.17,216.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359231902,3.62295789,216.16,216.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359232100,7.46,216.17,216.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359232101,3.62295789,216.15,216.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359232300,3.62322451,216.14,216.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359232506,7.46,216.17,216.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359232708,3.62322451,216.16,216.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359232907,3.62322451,216.15,216.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359233108,3.62322451,216.14,216.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359233304,7.46,216.17,216.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359233608,3.62376056,216.16,216.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359233809,3.62376056,216.15,216.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359234008,0.03391194,216.12,216.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359235098,3.62470927,216.11,216.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359235302,0.03391194,216.12,216.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359235610,11.08477242,216.11,215.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359235810,3.62477242,216.1,215.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359236202,11.08477242,216.1,215.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359236408,3.62477242,216.09,215.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359236811,0.03282278,216.06,215.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359238616,0.03282278,216.06,215.98,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1757359239122,0.03282278,216.06,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359239319,0.03282278,216.06,216.0,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1757359239625,0.03282278,216.06,216.01,8.35229419]
["bitfinex-derivatives","SOLF0:USTF0",1757359239826,7.46,216.2,216.01,8.38398376]
["bitfinex-derivatives","SOLF0:USTF0",1757359240128,3.62287428,216.17,216.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359240320,3.62287428,216.16,216.05,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1757359240530,3.62287428,216.15,216.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359240723,7.46,216.2,216.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359240920,3.62403591,216.19,216.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359241228,3.62403591,216.18,216.08,0.03408474]
["bitfinex-derivatives","SOLF0:USTF0",1757359241424,3.62403591,216.17,216.08,0.03408474]
["bitfinex-derivatives","SOLF0:USTF0",1757359241625,3.62403591,216.16,216.08,0.03408474]
["bitfinex-derivatives","SOLF0:USTF0",1757359241927,3.62403591,216.15,216.08,0.03408474]
["bitfinex-derivatives","SOLF0:USTF0",1757359242128,7.46,216.17,216.08,0.03408474]
["bitfinex-derivatives","SOLF0:USTF0",1757359242329,3.62532999,216.16,216.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359242525,3.62532999,216.15,216.1,0.03274686]
["bitfinex-derivatives","SOLF0:USTF0",1757359242729,7.46,216.19,216.1,0.03274686]
["bitfinex-derivatives","SOLF0:USTF0",1757359242930,7.46,216.17,216.1,0.03274686]
["bitfinex-derivatives","SOLF0:USTF0",1757359243131,7.1,216.15,216.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359243325,3.62594025,216.14,216.11,0.03534571]
["bitfinex-derivatives","SOLF0:USTF0",1757359243630,7.1,216.12,216.11,0.03534571]
["bitfinex-derivatives","SOLF0:USTF0",1757359243831,10.72594025,216.12,216.11,0.03534571]
["bitfinex-derivatives","SOLF0:USTF0",1757359244829,10.72728721,216.12,216.11,0.03534571]
["bitfinex-derivatives","SOLF0:USTF0",1757359245229,3.62728721,216.12,216.11,0.03534571]
["bitfinex-derivatives","SOLF0:USTF0",1757359245421,10.72728721,216.12,216.11,0.03534571]
["bitfinex-derivatives","SOLF0:USTF0",1757359245627,3.62728721,216.12,216.11,0.03534571]
["bitfinex-derivatives","SOLF0:USTF0",1757359246329,10.72728721,216.12,216.11,0.03534571]
["bitfinex-derivatives","SOLF0:USTF0",1757359246631,3.62728721,216.12,216.11,0.03534571]
["bitfinex-derivatives","SOLF0:USTF0",1757359247829,10.72728721,216.12,216.11,0.03534571]
["bitfinex-derivatives","SOLF0:USTF0",1757359249630,3.62728721,216.12,216.11,0.03534571]
["bitfinex-derivatives","SOLF0:USTF0",1757359250426,10.72728721,216.12,216.11,0.03534571]
["bitfinex-derivatives","SOLF0:USTF0",1757359251126,11.18728721,216.12,216.11,0.03534571]
["bitfinex-derivatives","SOLF0:USTF0",1757359251328,11.18728721,216.12,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359251536,7.1,216.1,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359251832,3.62728721,216.09,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359253635,7.1,216.08,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359253832,3.62728721,216.07,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359255425,7.1,216.08,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359256124,38.16,216.12,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359256329,3.62855172,216.11,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359256529,3.62855172,216.1,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359257836,7.1,216.11,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359258136,3.62929478,216.1,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359258433,7.13331346,216.08,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359258638,3.62929478,216.07,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359259339,0.03331346,216.08,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359259737,10.72899939,216.07,215.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359260041,3.62899939,216.06,215.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359261836,7.1,216.05,215.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359262042,3.62899939,216.04,215.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359262543,7.1,216.1,215.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359262743,3.62773344,216.09,215.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359263046,3.62773344,216.08,215.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359263245,3.62818608,216.07,215.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359263440,7.1,216.1,215.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359263645,3.62806337,216.09,215.95,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1757359263946,3.62806337,216.08,215.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359264141,3.6283088,216.07,215.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359264341,3.62856056,216.06,215.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359264542,7.1,216.1,215.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359264742,3.62856056,216.09,215.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359264942,3.62856056,216.08,215.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359265142,10.72856056,216.07,215.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359265343,3.62856056,216.06,215.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359265542,7.1,216.07,215.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359265743,0.03276728,216.04,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359265943,12.27440079,216.18,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359266144,3.61753067,216.17,216.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359266342,3.61753067,216.16,216.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359266542,3.61753067,216.15,216.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359266747,3.61753067,216.14,216.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359266947,7.1,216.18,216.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359267142,3.61751072,216.17,216.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359267338,3.61751072,216.16,216.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359267538,3.61751072,216.15,216.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359267748,7.1,216.21,216.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757359268050,7.1,216.19,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359268245,3.61740418,216.18,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359268548,3.61740418,216.17,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359268749,3.61740418,216.16,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359268950,3.61740418,216.15,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359269150,3.61740418,216.14,216.09,7.41247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359269350,3.61740418,216.13,216.09,7.41247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359269544,3.61740418,216.12,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359269744,7.1,216.19,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359269952,7.1,216.17,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359270153,3.75683999,216.16,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359270353,3.75683999,216.15,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359270653,3.75683999,216.14,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359270848,3.75683999,216.13,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359271047,3.75683999,216.12,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359271244,10.85683999,216.11,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359271448,10.85683999,216.1,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359272057,3.75683999,216.1,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359272256,7.1,216.13,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359272555,3.75683999,216.12,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359272744,3.75683999,216.11,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359272944,3.75683999,216.1,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359273154,7.63,216.1,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359273344,11.38683999,216.1,216.09,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1757359275853,11.84683999,216.1,215.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359276155,7.63,216.08,215.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359276363,7.63,216.06,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359276558,7.63,216.04,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359276754,3.75683999,216.03,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359276954,7.64581885,216.02,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359277155,7.64581885,216.01,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359277355,7.63,216.04,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359277356,0.03150754,215.99,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359277554,3.75683999,215.98,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359277851,11.38683999,215.98,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359278158,7.64490771,215.97,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359278360,7.64233265,215.96,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359278653,7.63,215.98,215.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359278857,0.03437007,215.92,215.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359279053,3.75535707,215.97,215.79,0.80559285]
["bitfinex-derivatives","SOLF0:USTF0",1757359279054,7.63,216.04,215.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359279260,3.75436592,216.03,215.92,8.35229419]
["bitfinex-derivatives","SOLF0:USTF0",1757359279452,56.22,216.07,215.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359279659,7.63694435,216.06,215.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359279858,3.75362618,216.05,215.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359280054,3.75362618,216.04,215.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359280358,56.22,216.07,215.97,0.03289679]
["bitfinex-derivatives","SOLF0:USTF0",1757359280559,7.63681637,216.06,215.97,0.03289679]
["bitfinex-derivatives","SOLF0:USTF0",1757359280761,3.75356321,216.05,215.97,7.35289679]
["bitfinex-derivatives","SOLF0:USTF0",1757359280962,3.75356321,216.04,215.97,7.35289679]
["bitfinex-derivatives","SOLF0:USTF0",1757359281256,3.75371706,216.03,215.97,7.35289679]
["bitfinex-derivatives","SOLF0:USTF0",1757359281560,7.63,216.08,215.97,7.35289679]
["bitfinex-derivatives","SOLF0:USTF0",1757359281859,7.63711347,216.07,215.97,7.35289679]
["bitfinex-derivatives","SOLF0:USTF0",1757359282158,7.63711347,216.06,215.97,7.35289679]
["bitfinex-derivatives","SOLF0:USTF0",1757359282359,15.26711347,216.05,215.97,7.35289679]
["bitfinex-derivatives","SOLF0:USTF0",1757359282559,3.7537189,216.04,215.97,7.35289679]
["bitfinex-derivatives","SOLF0:USTF0",1757359282759,3.7537189,216.03,215.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359282960,3.75346188,216.02,215.98,0.03091434]
["bitfinex-derivatives","SOLF0:USTF0",1757359283158,7.63,216.05,215.98,0.03091434]
["bitfinex-derivatives","SOLF0:USTF0",1757359283359,3.75341657,216.04,215.98,0.03091434]
["bitfinex-derivatives","SOLF0:USTF0",1757359283550,7.63,216.05,215.98,0.03091434]
["bitfinex-derivatives","SOLF0:USTF0",1757359283551,7.63,216.02,215.98,0.03091434]
["bitfinex-derivatives","SOLF0:USTF0",1757359284958,7.63,216.09,215.98,0.03091434]
["bitfinex-derivatives","SOLF0:USTF0",1757359285159,7.63527488,216.08,215.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359285460,7.63527488,216.07,215.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359285660,3.75281446,216.06,216.01,7.35455293]
["bitfinex-derivatives","SOLF0:USTF0",1757359285862,3.75281446,216.05,216.01,7.35455293]
["bitfinex-derivatives","SOLF0:USTF0",1757359286159,7.63,216.09,216.01,7.35455293]
["bitfinex-derivatives","SOLF0:USTF0",1757359286360,7.63567562,216.08,216.01,7.35455293]
["bitfinex-derivatives","SOLF0:USTF0",1757359286561,3.75299201,216.07,216.01,7.35455293]
["bitfinex-derivatives","SOLF0:USTF0",1757359286757,3.75299201,216.06,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359286963,7.63,216.09,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359287156,7.63634566,216.08,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359287358,3.75332062,216.07,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359287567,7.63,216.17,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359287761,7.6362231,216.16,216.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359287961,3.753237,216.15,216.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359288163,7.63,216.22,216.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359288364,7.63236086,216.21,216.08,15.67229419]
["bitfinex-derivatives","SOLF0:USTF0",1757359288665,7.63236086,216.2,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359288864,7.63195578,216.19,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359289064,3.7513023,216.18,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359289266,7.63,216.22,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359289563,7.62852532,216.21,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359289765,7.62852532,216.2,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359289966,3.74940425,216.19,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359290162,3.74940425,216.18,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359290362,7.63,216.22,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359290665,7.62597192,216.21,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359290967,7.62597192,216.2,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359291170,7.63,216.22,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359291369,3.74675019,216.21,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359291566,3.74675019,216.2,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359291767,7.63,216.22,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359291968,3.74652728,216.21,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359292169,3.74652728,216.2,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359292364,7.63,216.18,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359292568,7.63,216.16,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359292763,316.31440079,216.25,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359292964,20.42535973,216.24,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359293167,7.63,216.22,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359293369,7.63,216.2,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359293567,7.62095894,216.19,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359293769,7.62095894,216.18,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359293966,7.63,216.16,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359294167,11.37569299,216.15,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359294367,12.82651885,216.22,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359294571,7.63,216.2,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359294869,7.63,216.17,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359295069,7.61967349,216.16,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359295371,7.63,216.14,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359295571,11.37507436,216.14,216.13,0.03236453]
["bitfinex-derivatives","SOLF0:USTF0",1757359295771,11.83507436,216.14,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359296069,3.74507436,216.13,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359296270,7.63,216.14,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359296470,3.72413205,216.13,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359296665,7.63,216.14,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359296859,3.72413205,216.13,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359297064,0.03202557,216.1,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359298770,0.03202557,216.1,216.04,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1757359301175,0.03202557,216.1,216.04,5.22706435]
["bitfinex-derivatives","SOLF0:USTF0",1757359301776,0.03202557,216.1,216.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359301970,0.03202557,216.1,216.04,5.22706435]
["bitfinex-derivatives","SOLF0:USTF0",1757359302470,0.03202557,216.1,216.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359302872,0.03202557,216.1,216.04,5.22706435]
["bitfinex-derivatives","SOLF0:USTF0",1757359303475,0.03202557,216.1,216.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359303875,0.03202557,216.1,216.04,5.22706435]
["bitfinex-derivatives","SOLF0:USTF0",1757359304273,7.63,216.18,216.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359304473,5.17440079,216.26,216.12,5.19651885]
["bitfinex-derivatives","SOLF0:USTF0",1757359304669,5.17440079,216.26,216.05,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1757359304670,7.17,216.26,216.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359305071,3.72137037,216.25,216.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359305273,7.17,216.26,216.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359305573,7.59239354,216.25,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359305777,3.7199348,216.24,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359305978,7.17,216.28,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359306178,7.59262722,216.27,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359306373,7.59262722,216.26,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359306574,3.72017054,216.25,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359306774,7.17,216.23,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359306975,7.17,216.3,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359307278,7.17,216.28,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359307478,7.17,216.26,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359307778,3.719396,216.25,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359307973,7.17,216.23,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359308175,7.72871798,216.22,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359308377,94.37651885,216.25,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359308378,7.17,216.2,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359308577,94.37651885,216.25,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359308578,7.17,216.25,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359308777,7.17,216.24,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359308982,10.93859601,216.23,216.19,0.03383917]
["bitfinex-derivatives","SOLF0:USTF0",1757359309180,7.17,216.23,216.14,12.50651885]
["bitfinex-derivatives","SOLF0:USTF0",1757359309376,7.17,216.23,216.19,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1757359309681,7.17,216.28,216.19,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1757359309879,7.17,216.26,216.19,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1757359310083,7.17,216.24,216.19,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1757359310288,7.17,216.22,216.19,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1757359310489,7.17,216.2,216.19,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1757359310690,10.93797017,216.2,216.19,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1757359312891,11.39797017,216.2,216.19,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1757359313191,15.35725509,216.2,216.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359313390,7.72725509,216.19,216.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359313591,7.72725509,216.18,216.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359313794,10.93797017,216.17,216.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359314091,36.96,216.21,216.06,5.19651885]
["bitfinex-derivatives","SOLF0:USTF0",1757359314292,7.72717779,216.2,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359314492,3.76804465,216.19,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359314694,7.17,216.21,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359314893,0.03404486,216.16,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359316483,3.76829474,216.15,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359316688,3.76829474,216.14,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359316889,0.03404486,216.16,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359317089,3.76853802,216.15,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359317288,3.76853157,216.14,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359317492,0.03404486,216.16,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359317695,3.76853157,216.15,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359317994,3.76853157,216.14,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359318190,3.76871458,216.13,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359318396,7.17,216.14,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359318595,3.76871458,216.13,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359318794,7.17,216.14,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359318992,3.76883579,216.13,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359319192,7.17,216.14,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359319499,3.76904926,216.13,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359319791,7.1994061,216.11,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359321694,7.1994061,216.11,215.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359321997,7.17,216.09,215.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359322195,7.73095828,216.08,215.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359322391,7.73095828,216.07,215.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359322586,3.7698003,216.06,215.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359322792,3.7698003,216.05,215.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359322993,69.95,216.09,215.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359323193,7.73420216,216.08,215.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359323391,7.73420216,216.07,215.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359323600,3.7715499,216.06,215.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359323790,3.7715499,216.05,215.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359323994,3.77424017,216.04,215.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359324196,7.17,216.07,215.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359324400,7.74182987,216.06,215.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359324597,7.74182987,216.05,215.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359324798,0.03217027,216.02,215.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359324989,3.77528157,216.01,215.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359325392,3.99660074,216.0,215.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359325594,3.77528157,215.99,215.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359325902,3.77528157,215.98,215.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359326203,0.03295088,215.96,215.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359329899,3.80157359,215.95,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359330201,3.8017558,215.94,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359330398,0.03295088,215.96,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359330699,7.78698297,215.95,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359330898,0.0317935,215.93,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757359331091,3.79939332,215.92,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359331294,3.79605137,215.91,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359331597,0.0317935,215.93,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359331802,7.17,215.91,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359331995,7.17,215.89,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359332401,7.17,215.92,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359332602,10.96270877,215.91,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359332801,7.17,215.91,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359333100,0.0317935,215.93,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359333399,0.0317935,215.93,215.88,7.66172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359333591,0.0317935,215.93,215.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359334002,0.0317935,215.93,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359335000,0.0317935,215.93,215.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359335199,0.0317935,215.93,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359335498,0.0317935,215.93,215.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359335803,0.0317935,215.93,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359335998,7.6417935,215.93,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359336399,7.61,215.92,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359337802,0.0317935,215.93,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359338202,3.78565631,215.92,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359338502,7.61,215.9,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359338802,7.61,215.92,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359339001,0.0317935,215.93,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359339002,7.61,215.9,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359339502,7.61,215.92,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359339899,3.78260956,215.91,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359340099,7.61,215.92,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359340296,3.78211591,215.91,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359340503,7.61,215.91,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359342000,0.0317935,215.93,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359342199,3.7791803,215.92,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359342404,7.61,215.9,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359342608,7.61,215.92,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359342905,7.61,215.9,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359344602,7.61,215.92,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359344803,7.73877655,215.91,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359345002,7.61,215.89,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359347009,0.0317935,215.93,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359347010,7.61,215.92,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359347207,0.0317935,215.93,215.88,7.66172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359347399,3.77316052,215.92,215.88,7.66172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359347709,7.61,215.92,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359348299,7.61,215.92,215.88,7.66172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359350106,0.0317935,215.93,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359350307,0.0317935,215.93,215.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359352608,0.0317935,215.93,215.88,0.03172081]
["bitfinex-derivatives","SOLF0:USTF0",1757359352906,0.0317935,215.93,215.9,5.19651885]
["bitfinex-derivatives","SOLF0:USTF0",1757359353113,0.0317935,215.93,215.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359353414,311.14,216.03,215.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359353612,7.74979338,216.02,215.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359353814,7.74979338,216.01,215.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359354005,3.78091757,216.0,215.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359354210,3.78323207,215.99,215.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359354511,118.5,216.09,215.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359354711,7.75529463,216.08,215.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359354907,7.75529463,216.07,215.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359355110,15.36529463,216.06,215.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359355312,7.75529463,216.05,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359355614,3.78358398,216.04,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359355809,7.61,216.02,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359356005,11.39358398,216.01,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359356205,3.78358398,216.0,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359356609,3.78358398,216.0,215.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359356809,3.78358398,216.05,215.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359357011,11.39358398,216.04,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359357211,7.61,216.02,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359357413,11.39358398,216.01,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359357610,3.78358398,216.0,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359357806,3.74404815,215.99,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359358914,11.35404815,215.99,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359359313,3.74404815,215.99,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359361215,3.74404815,215.99,215.98,7.66487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359361816,7.61,216.07,215.98,8.12487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359362009,3.75444314,216.06,215.98,7.66487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359362311,3.75444314,216.05,215.98,7.66487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359362612,3.75444314,216.04,215.98,7.66487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359362812,3.75444314,216.03,215.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359363013,3.75444314,216.03,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359363014,3.75444314,216.02,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359363318,3.75444314,216.01,215.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359363514,7.61,216.07,215.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359363715,3.7580823,216.06,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359363914,7.61,216.07,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359363915,3.7580823,216.05,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359364115,3.7580823,216.04,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359364316,10.9480823,216.03,215.98,0.03487747]
["bitfinex-derivatives","SOLF0:USTF0",1757359364612,3.7580823,216.02,215.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359364814,3.7580823,216.01,215.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359365012,7.19,216.07,215.98,7.63397699]
["bitfinex-derivatives","SOLF0:USTF0",1757359365319,3.75975057,216.06,215.98,7.63397699]
["bitfinex-derivatives","SOLF0:USTF0",1757359365518,3.75975057,216.05,215.98,7.63397699]
["bitfinex-derivatives","SOLF0:USTF0",1757359365718,3.75975057,216.04,215.98,7.63397699]
["bitfinex-derivatives","SOLF0:USTF0",1757359365914,3.75975057,216.03,215.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359366218,3.75975057,216.02,215.98,0.03397699]
["bitfinex-derivatives","SOLF0:USTF0",1757359366519,3.76060011,216.01,215.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359366719,7.19,216.05,215.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359367020,3.76060011,216.04,215.98,0.03439416]
["bitfinex-derivatives","SOLF0:USTF0",1757359367222,3.76060011,216.03,215.98,0.03439416]
["bitfinex-derivatives","SOLF0:USTF0",1757359367429,10.95060011,216.02,215.98,0.03439416]
["bitfinex-derivatives","SOLF0:USTF0",1757359367722,3.76060011,216.01,215.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359368020,3.76060011,216.01,215.98,0.03563166]
["bitfinex-derivatives","SOLF0:USTF0",1757359369022,3.76060011,216.01,215.98,7.63563166]
["bitfinex-derivatives","SOLF0:USTF0",1757359369620,3.76060011,216.01,215.98,0.03563166]
["bitfinex-derivatives","SOLF0:USTF0",1757359369621,10.95060011,216.01,215.98,0.03563166]
["bitfinex-derivatives","SOLF0:USTF0",1757359369822,7.19,216.01,215.98,0.03563166]
["bitfinex-derivatives","SOLF0:USTF0",1757359370718,7.19,216.1,215.98,0.03563166]
["bitfinex-derivatives","SOLF0:USTF0",1757359370921,7.19,216.08,215.98,0.03563166]
["bitfinex-derivatives","SOLF0:USTF0",1757359371123,7.19,216.06,215.98,0.03563166]
["bitfinex-derivatives","SOLF0:USTF0",1757359371324,7.19,216.04,215.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359371524,3.76074921,216.03,216.0,0.03120629]
["bitfinex-derivatives","SOLF0:USTF0",1757359371715,7.19,216.01,216.0,0.03120629]
["bitfinex-derivatives","SOLF0:USTF0",1757359371918,10.95074921,216.01,216.0,0.03120629]
["bitfinex-derivatives","SOLF0:USTF0",1757359373329,7.19,216.06,216.0,7.63120629]
["bitfinex-derivatives","SOLF0:USTF0",1757359373534,10.95025556,216.05,216.0,7.63120629]
["bitfinex-derivatives","SOLF0:USTF0",1757359373834,7.19,216.05,216.0,7.63120629]
["bitfinex-derivatives","SOLF0:USTF0",1757359374016,7.19,216.05,216.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359374220,3.75884949,216.04,216.0,0.03396338]
["bitfinex-derivatives","SOLF0:USTF0",1757359374524,12.36440079,216.12,215.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359374525,7.19,216.11,215.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359374827,7.19,216.09,216.0,0.03076876]
["bitfinex-derivatives","SOLF0:USTF0",1757359375124,7.19,216.07,216.0,0.03076876]
["bitfinex-derivatives","SOLF0:USTF0",1757359375327,3.75899556,216.06,216.0,0.03076876]
["bitfinex-derivatives","SOLF0:USTF0",1757359375526,29.63899556,216.05,216.0,0.03076876]
["bitfinex-derivatives","SOLF0:USTF0",1757359375723,3.75899556,216.04,216.0,0.03076876]
["bitfinex-derivatives","SOLF0:USTF0",1757359376026,7.19,216.03,216.0,0.03076876]
["bitfinex-derivatives","SOLF0:USTF0",1757359376326,7.19,216.01,216.0,0.03076876]
["bitfinex-derivatives","SOLF0:USTF0",1757359377028,10.94961763,216.01,216.0,0.03076876]
["bitfinex-derivatives","SOLF0:USTF0",1757359378525,3.75961763,216.01,216.0,0.03076876]
["bitfinex-derivatives","SOLF0:USTF0",1757359378929,10.94961763,216.01,216.0,0.03076876]
["bitfinex-derivatives","SOLF0:USTF0",1757359380732,3.75961763,216.01,216.0,0.03076876]
["bitfinex-derivatives","SOLF0:USTF0",1757359381031,10.94961763,216.01,216.0,0.03076876]
["bitfinex-derivatives","SOLF0:USTF0",1757359389831,11.40961763,216.01,216.0,0.03076876]
["bitfinex-derivatives","SOLF0:USTF0",1757359391635,11.41393064,216.01,216.0,0.03076876]
["bitfinex-derivatives","SOLF0:USTF0",1757359394338,120.03393064,216.01,216.0,0.03076876]
["bitfinex-derivatives","SOLF0:USTF0",1757359395941,123.90530583,216.01,216.0,0.03076876]
["bitfinex-derivatives","SOLF0:USTF0",1757359396239,138.37970662,216.01,216.0,0.03076876]
["bitfinex-derivatives","SOLF0:USTF0",1757359396436,132.74530583,216.01,215.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359396643,12.66289543,215.96,215.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359396843,10.77182673,215.94,215.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359397044,7.47,215.92,215.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359397236,7.63530583,215.91,215.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359397436,7.63530583,215.9,215.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359397738,3.76393064,215.89,215.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359398038,10.85998009,215.88,215.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359398242,10.85998009,215.87,215.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359398442,6.98857428,215.86,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359398746,6.98857428,215.85,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359398936,6.99305509,215.84,215.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359399137,6.99305509,215.83,215.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359399351,3.22464364,215.82,215.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359399642,0.03269977,215.84,215.78,3.30182673]
["bitfinex-derivatives","SOLF0:USTF0",1757359399937,3.21897623,215.83,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359400139,53.38,215.88,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359400344,6.98289294,215.87,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359400536,6.98289294,215.86,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359400732,6.98289294,215.85,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359401039,3.21897623,215.84,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359401345,53.38,215.88,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359401544,6.97413149,215.87,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359401740,6.97413149,215.86,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359401940,3.21481407,215.85,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359402239,3.21481407,215.84,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359402441,117.92,215.88,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359402638,6.97048982,215.87,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359402845,6.97048982,215.86,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359403144,3.21312918,215.85,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359403340,117.92,215.87,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359403537,3.21153299,215.86,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359403742,117.92,215.88,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359403944,3.21131246,215.87,215.8,3.30182673]
["bitfinex-derivatives","SOLF0:USTF0",1757359404141,3.21131246,215.86,215.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359404341,117.92,215.88,215.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359404541,3.21022447,215.87,215.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359404746,3.21022447,215.86,215.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359404941,0.03020559,215.87,215.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359405146,0.03020559,215.87,215.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359405446,41.57,215.93,215.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359405744,6.96192194,215.92,215.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359405940,6.96192194,215.91,215.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359406141,7.47,215.93,215.86,3.30182673]
["bitfinex-derivatives","SOLF0:USTF0",1757359406336,8.49472216,215.99,215.89,3.30182673]
["bitfinex-derivatives","SOLF0:USTF0",1757359406337,3.20893977,215.92,215.89,3.30182673]
["bitfinex-derivatives","SOLF0:USTF0",1757359406539,7.47,216.01,215.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359406741,6.95879851,216.0,215.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359406949,3.20775901,215.99,215.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359407245,7.47,216.01,215.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359407449,3.20786133,216.0,215.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359407638,3.20786133,215.99,215.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359407840,7.47,216.03,215.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359408039,6.84896086,216.02,215.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359408242,10.67795163,216.01,215.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359408437,3.20795163,216.0,215.95,3.30182673]
["bitfinex-derivatives","SOLF0:USTF0",1757359408942,3.20795163,215.99,215.95,3.30182673]
["bitfinex-derivatives","SOLF0:USTF0",1757359409141,117.92,216.04,215.95,10.43182673]
["bitfinex-derivatives","SOLF0:USTF0",1757359409341,6.849622,216.03,215.95,10.43182673]
["bitfinex-derivatives","SOLF0:USTF0",1757359409543,6.849622,216.02,215.95,10.43182673]
["bitfinex-derivatives","SOLF0:USTF0",1757359409842,14.35061533,216.01,215.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359410043,6.85014311,216.0,215.88,3.30182673]
["bitfinex-derivatives","SOLF0:USTF0",1757359410244,6.85014311,215.99,215.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359410549,14.32014311,215.98,215.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359410747,6.85014311,215.97,215.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359410951,3.20825201,215.96,215.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359411247,3.24109303,215.95,215.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359411446,3.20825201,215.94,215.88,3.30182673]
["bitfinex-derivatives","SOLF0:USTF0",1757359411650,3.20825201,215.94,215.88,10.43182673]
["bitfinex-derivatives","SOLF0:USTF0",1757359412852,3.20825201,215.94,215.88,3.30182673]
["bitfinex-derivatives","SOLF0:USTF0",1757359413352,3.20825201,215.94,215.88,10.43182673]
["bitfinex-derivatives","SOLF0:USTF0",1757359414244,3.20825201,215.94,215.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359414552,3.20825201,215.94,215.92,9.24378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359415052,7.47,215.98,215.92,9.24378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359415252,7.47,215.98,215.91,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359415253,6.85607479,215.97,215.91,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359415447,3.21120159,215.96,215.91,9.24378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359415641,3.21120159,215.95,215.91,9.24378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359415846,3.21120159,215.94,215.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359416047,3.21120159,215.93,215.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359416250,0.03081892,215.95,215.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359416451,3.21194407,215.94,215.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359416744,3.21194407,215.93,215.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359416943,7.50081892,215.95,215.9,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359417148,3.21191736,215.94,215.9,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359417350,3.21191736,215.93,215.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359417542,0.03081892,215.95,215.9,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359417742,3.21208104,215.94,215.9,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359417950,3.21208104,215.93,215.9,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359418143,0.03081892,215.95,215.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359418345,3.21208104,215.94,215.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359418544,3.21208104,215.93,215.9,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359418748,0.03081892,215.95,215.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359419148,2.11378412,215.98,215.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359419353,6.84822199,215.97,215.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359419650,3.21231118,215.96,215.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359419850,10.68231118,215.95,215.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359420054,3.21231118,215.94,215.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359420453,3.21231118,215.93,215.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359420755,3.21231118,215.93,215.91,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359420956,7.47,215.97,215.91,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359421152,14.32026481,215.96,215.91,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359421354,3.21363374,215.95,215.91,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359421548,10.68363374,215.94,215.91,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359421852,3.21363374,215.93,215.91,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359423254,3.21363374,215.93,215.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757359423454,3.21363374,215.92,215.88,9.24378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359423849,3.21363374,215.92,215.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757359424255,3.24580028,215.92,215.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757359424456,3.21363374,215.91,215.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757359424652,3.21363374,215.91,215.88,9.82378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359424857,3.21363374,215.91,215.88,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359425156,3.21363374,215.91,215.87,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359425352,10.89363374,215.91,215.85,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359425557,3.21363374,215.9,215.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757359425752,3.21363374,215.9,215.85,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359425952,3.21363374,215.9,215.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757359426661,5.32741786,215.9,215.82,10.44789]
["bitfinex-derivatives","SOLF0:USTF0",1757359426958,2.11378412,215.88,215.82,10.44789]
["bitfinex-derivatives","SOLF0:USTF0",1757359427155,3.21363374,215.87,215.82,10.44789]
["bitfinex-derivatives","SOLF0:USTF0",1757359427555,10.89363374,215.87,215.82,10.44789]
["bitfinex-derivatives","SOLF0:USTF0",1757359427756,3.21363374,215.86,215.82,10.44789]
["bitfinex-derivatives","SOLF0:USTF0",1757359428057,10.89363374,215.86,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359428254,3.21363374,215.85,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359428455,10.89363374,215.85,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359428655,3.21363374,215.84,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359428858,9.79378412,215.87,215.82,10.44789]
["bitfinex-derivatives","SOLF0:USTF0",1757359429162,3.21616643,215.86,215.82,10.44789]
["bitfinex-derivatives","SOLF0:USTF0",1757359429363,3.21616643,215.85,215.82,10.44789]
["bitfinex-derivatives","SOLF0:USTF0",1757359429657,7.68,215.87,215.82,10.44789]
["bitfinex-derivatives","SOLF0:USTF0",1757359429856,3.21609004,215.86,215.82,10.44789]
["bitfinex-derivatives","SOLF0:USTF0",1757359430061,3.21609004,215.85,215.82,10.44789]
["bitfinex-derivatives","SOLF0:USTF0",1757359430361,3.21609004,215.84,215.82,10.44789]
["bitfinex-derivatives","SOLF0:USTF0",1757359430661,7.68,215.87,215.82,10.44789]
["bitfinex-derivatives","SOLF0:USTF0",1757359430957,7.68,215.85,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359431155,3.21615804,215.84,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359431560,10.89615804,215.84,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359431861,10.89634993,215.83,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359432961,3.21634993,215.83,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359433553,7.68,215.85,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359433760,3.2157876,215.84,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359433953,7.68,215.85,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359434258,3.2156854,215.84,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359434458,7.68,215.85,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359434659,3.21552833,215.84,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359434856,7.68,215.85,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359435058,3.21552833,215.84,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359435253,7.68,215.85,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359435458,3.21543142,215.84,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359435658,3.21553361,215.83,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359437864,10.89553361,215.83,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359438563,3.21553361,215.83,215.82,2.73789]
["bitfinex-derivatives","SOLF0:USTF0",1757359439559,7.68,215.87,215.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757359439763,3.21519185,215.86,215.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757359439962,7.68,215.87,215.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757359440156,3.21519185,215.86,215.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757359440362,3.2153996,215.85,215.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757359440662,7.68,215.87,215.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757359440860,3.2153996,215.86,215.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757359441057,7.68,215.87,215.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757359441263,3.2153996,215.86,215.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757359441461,0.02968059,215.88,215.83,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359441660,0.02968059,215.88,215.87,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359441865,0.02968059,215.88,215.87,9.82378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359442864,0.02968059,215.88,215.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757359443067,0.02968059,215.88,215.87,9.82378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359448458,0.02968059,215.88,215.86,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359449070,0.02968059,215.88,215.86,9.82378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359451375,0.02968059,215.88,215.86,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359451575,0.02968059,215.88,215.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757359453069,0.02968059,215.88,215.87,9.82378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359454375,3.24939713,215.88,215.87,9.82378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359456172,3.24939713,215.88,215.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757359456380,3.24939713,215.88,215.86,9.28378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359456579,0.02968059,215.88,215.86,9.28378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359456775,0.02968059,215.88,215.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359457174,3.24975437,215.88,215.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359457676,7.06,215.87,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359457876,2.11378412,215.78,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359458178,3.22007378,215.77,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359458384,7.68237161,215.76,215.7,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359458681,11.5517744,215.75,215.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359458879,0.03183212,215.77,215.73,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359459083,4.45862405,215.76,215.75,9.28378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359459481,0.03220074,215.77,215.63,0.8067788]
["bitfinex-derivatives","SOLF0:USTF0",1757359459676,0.03220074,215.77,215.72,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359459874,3.22469115,215.76,215.72,9.28378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359460081,0.03058022,215.77,215.72,9.28378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359460276,0.03058022,215.77,215.71,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359460479,0.03058022,215.77,215.71,9.28378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359460675,4.1415858,215.76,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359460882,13.31536992,215.75,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359461082,4.1415858,215.74,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359461282,4.1415858,215.73,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359461482,4.14002528,215.72,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359462282,7.06,215.75,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359462485,4.13837329,215.74,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359462679,4.13837329,215.73,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359462875,7.06,215.75,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359463080,4.13837297,215.74,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359463280,4.13837297,215.73,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359463574,7.06,215.75,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359463778,4.13697918,215.74,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359463984,4.13697918,215.73,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359464184,7.06,215.75,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359464384,4.13608225,215.74,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359464580,4.13608225,215.73,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359464778,2.11378412,215.74,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359464985,2.11378412,215.72,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359465184,4.13614243,215.71,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359465385,4.13614243,215.7,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359465585,9.17378412,215.72,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359465786,4.13475619,215.71,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359465985,4.13475619,215.7,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359466187,9.17378412,215.72,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359466386,4.13317905,215.71,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359466586,4.13317905,215.7,215.67,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359466779,2.11378412,215.81,215.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359466983,2.11378412,215.81,215.59,0.80701266]
["bitfinex-derivatives","SOLF0:USTF0",1757359466984,7.34816893,215.8,215.74,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359467185,7.34816893,215.8,215.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359467186,2.11378412,215.77,215.69,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359467385,2.11378412,215.75,215.69,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359467585,4.13210265,215.74,215.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359467987,4.13210265,215.74,215.69,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359468186,4.13210265,215.74,215.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359468489,9.17378412,215.78,215.71,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359468690,7.34796201,215.77,215.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359468886,4.13193005,215.76,215.71,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359469089,4.13193005,215.75,215.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359469290,4.13193005,215.74,215.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359469486,2.11378412,215.78,215.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359469790,7.06,215.76,215.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359470085,4.13161214,215.75,215.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359470390,4.13161214,215.74,215.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359470588,4.13161214,215.73,215.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359470891,4.13135007,215.72,215.68,9.28378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359471185,2.11378412,215.76,215.68,9.28378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359471392,7.34638453,215.75,215.68,9.28378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359471587,4.13127795,215.74,215.68,9.28378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359471792,4.13127795,215.73,215.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359471989,2.11378412,215.76,215.69,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359472183,4.13065134,215.75,215.69,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359472389,4.13065134,215.74,215.71,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359472593,7.06,215.77,215.71,9.28378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359472785,4.12960066,215.76,215.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359473086,4.12960066,215.75,215.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359473291,4.12960066,215.74,215.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359473488,0.02929167,215.76,215.71,2.11378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359473785,2.11378412,215.72,215.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359473987,4.12906843,215.71,215.65,9.28378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359474191,4.12906843,215.7,215.67,9.28378412]
["bitfinex-derivatives","SOLF0:USTF0",1757359474384,7.06,215.72,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359474587,4.12843949,215.71,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359474783,4.12843949,215.7,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359475093,7.06,215.72,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359475391,4.15888634,215.71,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359475596,4.1284985,215.7,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359475796,0.03038784,215.71,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359475996,4.15717588,215.7,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359476198,0.03038784,215.71,215.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359476696,7.06,215.78,215.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359476999,0.03204023,215.73,215.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359477198,4.15624409,215.72,215.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359477393,0.03204023,215.73,215.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359477692,4.15571347,215.72,215.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359477886,0.03204023,215.73,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359478086,0.03204023,215.73,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359478487,7.06,215.82,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359478690,11.49626891,215.81,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359478991,0.03269927,215.79,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359479295,4.15470775,215.78,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359479491,4.15470775,215.77,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359479689,4.15470775,215.76,215.7,10.47992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359479893,4.15470775,215.75,215.7,3.30992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359480096,0.03269927,215.79,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359480291,4.1544365,215.78,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359480494,4.1544365,215.77,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359480696,7.06,215.83,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359480897,11.49516011,215.82,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359481198,7.06,215.8,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359481392,4.18441374,215.79,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359481695,4.15430516,215.78,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359481897,0.03010858,215.79,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359481898,4.15430516,215.77,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359482092,4.15430516,215.76,215.7,3.30992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359482297,0.03010858,215.79,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359482498,4.15412181,215.78,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359482698,4.15412181,215.77,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359482895,4.15412181,215.76,215.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757359483099,0.03010858,215.79,215.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359483400,4.15412181,215.78,215.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359483601,7.04,215.76,215.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359484101,4.15427305,215.75,215.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359484302,7.04,215.76,215.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359484600,4.15406201,215.75,215.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359484801,7.04,215.76,215.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359485002,11.19420399,215.75,215.71,3.30992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359485197,4.15420399,215.74,215.71,3.30992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359485398,7.04,215.75,215.71,3.30992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359485598,4.15439168,215.74,215.71,3.30992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359485799,7.04,215.75,215.68,11.10992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359486000,4.15439295,215.74,215.68,11.10992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359486200,7.07266332,215.75,215.68,11.10992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359486499,4.15458661,215.74,215.68,11.10992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359486699,7.07266332,215.75,215.68,11.10992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359486899,4.15429711,215.74,215.68,11.10992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359487095,7.07266332,215.75,215.68,11.10992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359487300,4.15429711,215.74,215.68,11.10992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359487503,7.07266332,215.75,215.68,11.10992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359487803,4.15526462,215.74,215.68,11.10992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359488003,7.07266332,215.75,215.68,11.10992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359488206,4.15526462,215.74,215.68,11.10992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359488399,7.07266332,215.75,215.68,11.10992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359488599,7.07266332,215.75,215.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359488600,0.03266332,215.75,215.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359489002,7.04,215.83,215.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359489200,11.50009529,215.82,215.74,3.30992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359489397,7.04,215.83,215.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359489398,4.15606493,215.81,215.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359489705,11.22717066,215.8,215.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359489901,4.15606493,215.79,215.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359490297,4.15606493,215.79,215.74,3.30992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359490501,4.15606493,215.79,215.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359491496,4.15606493,215.78,215.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359491700,7.07110573,215.8,215.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359492000,4.15957703,215.79,215.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359492196,4.15957703,215.78,215.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359492395,4.15957703,215.77,215.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359492606,7.07110573,215.8,215.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359492805,4.16133936,215.79,215.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359493006,4.16133936,215.78,215.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359493199,4.16133936,215.77,215.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359493403,7.07110573,215.8,215.74,11.10992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359493599,4.16289712,215.79,215.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359493899,4.16289712,215.78,215.71,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1757359494103,0.03110573,215.8,215.75,3.3413309]
["bitfinex-derivatives","SOLF0:USTF0",1757359494300,4.16275456,215.79,215.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359494506,4.16275456,215.78,215.75,3.3413309]
["bitfinex-derivatives","SOLF0:USTF0",1757359494703,4.16275456,215.77,215.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359495008,4.16275456,215.77,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359495201,4.16275456,215.76,215.75,7.83140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359495705,11.20275456,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359495908,14.42223536,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359497705,18.56869443,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359497908,14.42223536,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359499309,18.57303896,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359501210,11.53303896,215.76,215.75,7.83140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359501417,11.53303896,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359501613,7.38223536,215.76,215.75,7.83140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359502807,11.54426041,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359503010,7.38223536,215.76,215.75,7.83140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359503408,7.38223536,215.76,215.75,11.1413309]
["bitfinex-derivatives","SOLF0:USTF0",1757359503609,7.38223536,215.76,215.75,3.3413309]
["bitfinex-derivatives","SOLF0:USTF0",1757359505915,7.38223536,215.76,215.75,11.1413309]
["bitfinex-derivatives","SOLF0:USTF0",1757359507115,7.38223536,215.76,215.75,7.83140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359507813,7.39683467,215.76,215.75,7.83140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359508216,18.42561935,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359508516,18.88561935,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359509310,18.42561935,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359510410,18.42591974,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359510709,11.38591974,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359510907,4.16275456,215.76,215.75,7.83140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359511111,4.16275456,215.76,215.75,8.29140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359511314,0.0355342,215.8,215.75,29.57140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359511519,0.0355342,215.8,215.79,11.10992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359512312,0.0355342,215.8,215.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359512523,0.0355342,215.8,215.77,3.30992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359512816,3.2319146,215.79,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359513013,10.2719146,215.78,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359513207,3.2319146,215.77,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359513407,3.2319146,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359516818,3.2319146,215.79,215.75,7.54140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359517018,0.0355342,215.8,215.77,10.81992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359517218,3.231769,215.79,215.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757359520326,0.0355342,215.8,215.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757359520924,0.0355342,215.8,215.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757359521128,0.0355342,215.8,215.77,3.30992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359521428,0.0355342,215.8,215.77,10.81992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359521729,7.7655342,215.8,215.75,3.3413309]
["bitfinex-derivatives","SOLF0:USTF0",1757359522027,0.0355342,215.8,215.78,3.30992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359522228,0.0355342,215.8,215.78,10.81992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359522725,0.0355342,215.8,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359522726,7.73,215.78,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359522926,7.73,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359523127,10.96116083,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359523326,14.95664713,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359524626,18.94278603,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359528734,14.95664713,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359529030,7.22664713,215.76,215.75,0.03140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359529626,3.9954863,215.76,215.75,7.54140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359529827,7.7655342,215.8,215.75,7.54140637]
["bitfinex-derivatives","SOLF0:USTF0",1757359530033,7.22550111,215.79,215.76,3.30992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359530329,5.19289543,215.88,215.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757359530531,7.73,215.89,215.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757359530729,5.19289543,215.92,215.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757359530730,7.73,215.93,215.85,3.30992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359530929,10.34053196,216.05,215.73,3.30992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359530930,12.92289543,215.98,215.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757359531131,3.81626132,215.97,215.89,3.30992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359531436,3.81626132,215.96,215.89,3.30992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359531637,11.54626132,215.95,215.86,3.30992453]
["bitfinex-derivatives","SOLF0:USTF0",1757359531831,7.73,215.93,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359532228,7.73,215.97,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359532429,7.73,215.95,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359532633,7.73,215.97,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359532827,3.81061269,215.96,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359533135,7.73,215.97,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359542351,7.73,215.95,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359542555,7.73,215.93,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359544060,7.19,216.0,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359544358,7.19,215.98,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359544560,3.19759963,215.97,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359544756,7.19,215.95,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359544952,7.19,215.93,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359545952,7.19,216.0,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359546161,7.19,215.98,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359546363,7.19,215.96,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359546558,3.19715709,215.97,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359546559,7.19,215.94,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359546758,7.19,215.92,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359547655,7.19,215.96,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359547860,3.19685247,215.95,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359548061,34.24,216.02,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359548265,10.40097041,216.03,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359548266,10.38661455,216.01,215.91,0.0299623]
["bitfinex-derivatives","SOLF0:USTF0",1757359548462,7.19,215.99,215.85,9.37737498]
["bitfinex-derivatives","SOLF0:USTF0",1757359548757,7.19,215.97,215.94,0.03453939]
["bitfinex-derivatives","SOLF0:USTF0",1757359548960,7.19,215.95,215.94,0.03453939]
["bitfinex-derivatives","SOLF0:USTF0",1757359549161,10.38661455,215.95,215.94,0.03453939]
["bitfinex-derivatives","SOLF0:USTF0",1757359552462,3.19661455,215.95,215.94,0.03453939]
["bitfinex-derivatives","SOLF0:USTF0",1757359552761,7.19,215.98,215.94,2.14922192]
["bitfinex-derivatives","SOLF0:USTF0",1757359552961,3.19563846,215.97,215.94,9.18922192]
["bitfinex-derivatives","SOLF0:USTF0",1757359553269,2.11468253,216.02,215.94,9.15468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359553465,10.38576936,216.01,215.95,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359553669,3.19576936,216.0,215.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359553857,7.19,215.98,215.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359554260,9.30468253,215.99,215.93,2.14498388]
["bitfinex-derivatives","SOLF0:USTF0",1757359554564,7.19,215.97,215.93,0.03030135]
["bitfinex-derivatives","SOLF0:USTF0",1757359554869,10.38658396,215.96,215.93,0.03030135]
["bitfinex-derivatives","SOLF0:USTF0",1757359555074,7.19,215.96,215.93,0.03030135]
["bitfinex-derivatives","SOLF0:USTF0",1757359555968,7.19,215.94,215.93,0.03030135]
["bitfinex-derivatives","SOLF0:USTF0",1757359556167,10.38712896,215.94,215.93,0.03030135]
["bitfinex-derivatives","SOLF0:USTF0",1757359558279,7.19,215.98,215.93,7.07030135]
["bitfinex-derivatives","SOLF0:USTF0",1757359558571,10.38711532,215.97,215.93,0.03030135]
["bitfinex-derivatives","SOLF0:USTF0",1757359558772,3.19711532,215.96,215.93,0.03030135]
["bitfinex-derivatives","SOLF0:USTF0",1757359559575,10.38711532,215.96,215.93,0.03030135]
["bitfinex-derivatives","SOLF0:USTF0",1757359559770,2.11468253,215.99,215.93,0.03030135]
["bitfinex-derivatives","SOLF0:USTF0",1757359559968,3.19734428,215.98,215.93,0.03030135]
["bitfinex-derivatives","SOLF0:USTF0",1757359560170,7.19,215.96,215.93,0.03030135]
["bitfinex-derivatives","SOLF0:USTF0",1757359560366,10.38734428,215.95,215.93,0.03030135]
["bitfinex-derivatives","SOLF0:USTF0",1757359560563,7.19,215.95,215.93,0.03030135]
["bitfinex-derivatives","SOLF0:USTF0",1757359560764,10.38784091,215.94,215.93,0.03030135]
["bitfinex-derivatives","SOLF0:USTF0",1757359561672,10.38784091,215.94,215.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359561874,7.19,215.87,215.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359562062,7.19,215.82,215.75,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359562262,9.30468253,215.87,215.79,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359562466,3.1996812,215.86,215.79,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359562674,3.1996812,215.85,215.79,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359562875,3.1996812,215.84,215.79,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359563074,9.30468253,215.87,215.79,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359563273,3.1997952,215.86,215.79,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359563473,3.1997952,215.85,215.78,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359563672,3.1997952,215.84,215.78,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359563873,9.30468253,215.87,215.78,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359564067,3.19975414,215.86,215.78,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359564270,3.19975414,215.85,215.78,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359564470,3.19975414,215.84,215.78,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359564674,9.30468253,215.87,215.78,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359564873,3.19952395,215.86,215.78,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359565074,9.30468253,215.87,215.78,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359565375,9.30468253,215.85,215.78,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359565564,2.11468253,215.81,215.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359565768,9.30468253,215.79,215.71,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359565968,7.19,215.79,215.71,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359566772,2.11468253,215.78,215.71,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359567076,3.20063866,215.77,215.69,9.15468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359567269,2.11468253,215.78,215.69,9.15468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359567569,2.11468253,215.74,215.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359567774,2.11468253,215.74,215.66,2.11468253]
["bitfinex-derivatives","SOLF0:USTF0",1757359568373,3.19927869,215.73,215.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359568566,5.21753065,215.78,215.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359568567,7.19,215.71,215.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359568771,12.40753065,215.69,215.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359568970,7.19,215.67,215.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359569171,3.19935891,215.66,215.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359569367,3.19935891,215.66,215.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359569368,7.19,215.65,215.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359569671,3.19935891,215.64,215.52,5.21753065]
["bitfinex-derivatives","SOLF0:USTF0",1757359569873,7.19,215.65,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359573083,7.19,215.65,215.53,12.25753065]
["bitfinex-derivatives","SOLF0:USTF0",1757359576084,7.4,215.75,215.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359576377,7.4,215.6,215.44,5.21753065]
["bitfinex-derivatives","SOLF0:USTF0",1757359576573,3.17897603,215.59,215.44,5.21753065]
["bitfinex-derivatives","SOLF0:USTF0",1757359576777,3.17891956,215.58,215.44,5.21753065]
["bitfinex-derivatives","SOLF0:USTF0",1757359576978,7.4,215.6,215.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359577680,7.4,215.6,215.46,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1757359578984,7.4,215.6,215.47,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359579182,7.4,215.6,215.47,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1757359579680,7.4,215.63,215.46,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359579884,7.4,215.61,215.46,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359580187,7.4,215.59,215.46,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757359580576,7.4,215.63,215.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359580883,7.4,215.61,215.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359581079,7.4,215.59,215.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359581877,5.21753065,215.56,215.38,5.21753065]
["bitfinex-derivatives","SOLF0:USTF0",1757359582079,10.56334209,215.55,215.38,5.21753065]
["bitfinex-derivatives","SOLF0:USTF0",1757359582282,7.4,215.53,215.38,5.21753065]
["bitfinex-derivatives","SOLF0:USTF0",1757359582786,5.21753065,215.51,215.38,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1757359583486,7.4,215.53,215.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359583690,7.4,215.64,215.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359583882,15.14,215.66,215.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359583883,5.21753065,215.61,215.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359584082,5.21753065,215.61,215.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359584990,5.21753065,215.61,215.46,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1757359585490,5.21753065,215.61,215.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359585690,7.4,215.62,215.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359585884,7.4,215.62,215.5,67.41753065]
["bitfinex-derivatives","SOLF0:USTF0",1757359586587,7.4,215.62,215.51,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757359586988,7.4,215.62,215.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359587182,22.54,215.66,215.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359587886,22.54,215.66,215.52,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359588287,22.54,215.66,215.52,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1757359588490,22.54,215.66,215.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359588692,5.21753065,215.63,215.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359588888,7.4,215.62,215.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359589191,7.4,215.58,215.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359589791,7.4,215.58,215.44,5.21753065]
["bitfinex-derivatives","SOLF0:USTF0",1757359589990,7.4,215.58,215.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359590384,7.4,215.58,215.46,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1757359590585,7.4,215.58,215.45,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1757359591092,7.4,215.58,215.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359591290,7.4,215.58,215.45,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1757359591486,7.4,215.58,215.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359591691,7.4,215.58,215.45,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1757359591891,7.4,215.58,215.45,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757359592492,7.4,215.58,215.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359592690,12.61753065,215.65,215.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359592897,12.61753065,215.65,215.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359593399,3.1500816,215.64,215.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1757359593602,7.4,215.6,215.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359593900,7.4,215.56,215.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359594899,7.4,215.56,215.4,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1757359595100,5.21753065,215.57,215.4,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1757359595701,7.4,215.56,215.4,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1757359595900,7.4,215.56,215.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359596108,7.4,215.56,215.4,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757359597310,5.21753065,215.57,215.4,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757359597605,7.4,215.56,215.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359597806,7.4,215.56,215.4,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757359598307,8.40371704,215.57,215.4,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1757359598503,7.4,215.56,215.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359599703,7.4,215.54,215.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359600411,7.4,215.48,215.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359602311,7.4,215.56,215.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359602506,7.4,215.55,215.42,3.31967586]
["bitfinex-derivatives","SOLF0:USTF0",1757359602704,7.4,215.55,215.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757359603007,7.4,215.55,215.45,3.31967586]
["bitfinex-derivatives","SOLF0:USTF0",1757359603814,7.4,215.55,215.48,3.31967586]
["bitfinex-derivatives","SOLF0:USTF0",1757359606209,10.71967586,215.55,215.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757359606409,7.4,215.55,215.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757359615214,12.35289543,215.59,215.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757359615620,7.16,215.59,215.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757359616013,7.16,215.59,215.41,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1757359616014,7.16,215.59,215.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757359616215,7.16,215.58,215.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757359616420,7.16,215.56,215.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757359616723,7.16,215.56,215.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757359617221,7.16,215.56,215.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757359618216,7.16,215.56,215.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757359618717,7.16,215.56,215.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757359621317,7.16,215.56,215.45,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1757359621516,7.16,215.56,215.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757359621817,7.16,215.56,215.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757359622117,7.16,215.52,215.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757359628324,3.31903122,215.5,215.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757359628529,3.31903122,215.51,215.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757359628726,7.16,215.5,215.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757359629627,5.19289543,215.55,215.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757359629826,7.16,215.57,215.46,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359631930,3.65094054,215.56,215.46,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359632129,3.65094054,215.55,215.46,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359632327,3.65094054,215.54,215.46,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359632527,3.65094054,215.53,215.46,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359632728,7.16,215.57,215.46,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359633030,7.31339179,215.56,215.46,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359633230,7.31514108,215.55,215.46,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359633432,3.65200769,215.54,215.46,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359633628,3.65200769,215.53,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359633828,7.16,215.57,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359634032,3.65490646,215.56,215.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359634232,3.65490646,215.55,215.49,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359634535,7.16,215.57,215.44,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359634536,7.05,215.53,215.44,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359635235,7.05,215.53,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359635430,3.65469888,215.52,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359635630,7.05,215.53,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359635830,3.65475349,215.52,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359636030,7.05,215.53,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359636228,7.05,215.58,215.47,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359636424,7.31951475,215.57,215.47,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359636628,7.31951475,215.56,215.47,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359636828,3.65507633,215.55,215.47,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359637023,3.65507633,215.54,215.47,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359637231,3.65507633,215.53,215.47,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359637429,7.05,215.58,215.47,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359637630,7.3193546,215.57,215.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359637836,3.65498115,215.56,215.5,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359638129,7.05,215.58,215.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359638324,3.65610378,215.57,215.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359638524,3.65610378,215.56,215.5,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359638728,7.05,215.58,215.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359639035,3.65545527,215.57,215.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359639228,3.65545527,215.56,215.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359639431,7.05,215.58,215.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359639630,3.65479526,215.57,215.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359639834,3.65479526,215.56,215.5,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359640134,7.05,215.58,215.5,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359640330,3.65462815,215.57,215.5,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359640530,3.65462815,215.56,215.5,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359640730,7.05,215.58,215.5,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359641034,3.65438673,215.57,215.5,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359641234,7.05,215.58,215.5,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359641434,3.65386197,215.57,215.5,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359641637,7.05,215.58,215.5,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359641834,3.65386197,215.57,215.5,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359642036,7.05,215.58,215.5,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359642239,3.65386197,215.57,215.5,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359642539,7.05,215.58,215.5,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359642733,3.65338033,215.57,215.5,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359642934,7.05,215.58,215.5,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359643130,3.65380228,215.57,215.5,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359643435,7.05,215.58,215.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359643639,7.05,215.56,215.46,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359643840,7.05,215.54,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359644138,3.65370851,215.53,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359644331,3.65370851,215.52,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359644529,3.65370851,215.51,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359644731,7.05,215.54,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359644934,3.6518813,215.53,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359645131,3.6518813,215.52,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359645332,3.6518813,215.51,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359645533,7.05,215.54,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359645732,7.31183283,215.53,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359645931,3.65126479,215.52,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359646134,3.65126479,215.51,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359646333,7.05,215.54,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359646531,3.65225653,215.53,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359646731,3.65225653,215.52,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359646936,3.65225653,215.51,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359647141,7.05,215.54,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359647334,3.6521051,215.53,215.46,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359647538,3.6521051,215.52,215.46,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359647738,3.6521051,215.51,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359647937,7.05,215.54,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359648140,3.65114455,215.53,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359648342,3.65114455,215.52,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359648640,3.65114455,215.51,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359648842,7.05,215.54,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359649041,3.6511114,215.53,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359649242,7.05,215.54,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359649243,3.6511114,215.52,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359649443,3.6511114,215.51,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359649636,7.05,215.54,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359649834,3.65114128,215.53,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359650034,3.65114128,215.52,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359650233,3.65114128,215.51,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359650434,7.05,215.54,215.46,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359650634,3.65192385,215.53,215.46,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359650843,3.65192385,215.52,215.46,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359651043,7.05,215.54,215.46,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359651242,3.65192815,215.53,215.46,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359651545,7.05,215.54,215.46,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359651741,3.65213313,215.53,215.46,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359651946,7.05,215.54,215.46,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359652145,3.65208272,215.53,215.46,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359652348,5.19289543,215.57,215.49,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359652542,3.65220303,215.56,215.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359652747,3.65250736,215.55,215.49,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359652942,7.05,215.59,215.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359653147,3.65259477,215.58,215.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359653346,3.65259477,215.57,215.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359653548,7.05,215.59,215.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359653549,3.65259477,215.56,215.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359653747,3.65259477,215.55,215.46,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1757359653948,7.05,215.59,215.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359654151,3.65249849,215.58,215.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359654347,3.65249849,215.57,215.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359654542,7.05,215.59,215.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359654742,3.6529066,215.58,215.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359654942,3.6529066,215.57,215.51,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359655148,7.05,215.59,215.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359655447,3.65274411,215.58,215.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359655648,3.65274411,215.57,215.51,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359655844,7.05,215.59,215.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359656049,3.65250667,215.58,215.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359656246,3.65250667,215.57,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359656445,5.19289543,215.62,215.54,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359656648,7.33689938,215.61,215.54,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359656951,3.66560523,215.6,215.54,10.94903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359657246,3.66560523,215.59,215.54,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359657446,7.05,215.63,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359657748,3.66529364,215.62,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359658044,3.66529364,215.61,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359658247,3.66529364,215.6,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359658445,7.05,215.63,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359658646,3.66437823,215.62,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359658846,3.66437823,215.61,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359659045,3.66437823,215.6,215.54,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359659243,7.05,215.63,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359659547,3.66345403,215.62,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359659739,3.66345403,215.61,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359659943,3.66345403,215.6,215.54,3.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1757359660143,7.05,215.63,215.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359660344,7.05,215.61,215.57,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359660644,3.66263853,215.6,215.57,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359660844,7.05,215.61,215.57,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359661039,10.71146883,215.6,215.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359661345,7.05,215.58,215.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359661540,3.66146883,215.57,215.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359661744,7.05,215.55,215.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359662647,7.05,215.55,215.52,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359662951,7.05,215.59,215.54,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359663145,3.66049872,215.58,215.56,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359663451,12.96289543,215.63,215.56,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359663646,7.32671685,215.62,215.56,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359663851,7.77,215.6,215.56,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359664051,3.66052071,215.59,215.56,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359664456,2.12089512,215.57,215.49,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359664650,2.12089512,215.53,215.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359664849,2.12089512,215.51,215.43,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359665047,3.66052071,215.5,215.43,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359665246,2.12089512,215.51,215.43,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359665446,3.65878841,215.5,215.43,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359665642,3.65878841,215.49,215.43,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359665849,7.77,215.52,215.43,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359666152,5.77999243,215.51,215.43,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359666347,3.65909731,215.5,215.43,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359666543,3.65909731,215.49,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359666748,7.77,215.52,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359666949,11.42946145,215.51,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359667150,3.65946145,215.5,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359667353,7.77,215.51,215.45,9.59089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359667552,3.65976869,215.5,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359667752,2.12089512,215.54,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359668054,15.09514666,215.53,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359668253,5.78066381,215.52,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359668448,3.65976869,215.51,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359668652,3.65976869,215.51,215.45,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359668851,3.65976869,215.51,215.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359668852,7.77,215.49,215.42,9.59089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359669055,5.78066381,215.48,215.42,9.59089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359669253,2.12089512,215.48,215.42,9.59089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359669445,7.77,215.49,215.42,9.59089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359669649,3.65954918,215.48,215.42,9.59089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359669855,9.89089512,215.49,215.42,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359670049,3.65943067,215.48,215.42,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359670246,9.89089512,215.49,215.41,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359670552,3.65942667,215.48,215.41,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359670752,9.89089512,215.49,215.41,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359670952,3.66018958,215.48,215.41,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359671150,7.77,215.49,215.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359671355,2.12089512,215.47,215.4,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359672157,2.12089512,215.47,215.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359672455,7.77,215.49,215.42,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359672650,7.77,215.49,215.44,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359672850,2.12089512,215.53,215.44,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359673149,3.66191712,215.52,215.44,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359673351,3.66191712,215.51,215.44,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359673551,2.12089512,215.53,215.44,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359673752,3.66276156,215.52,215.44,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359673966,3.66276156,215.51,215.44,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359674158,7.77,215.54,215.46,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359674457,9.52716015,215.53,215.46,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359674755,3.6625778,215.52,215.46,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359675955,3.6625778,215.52,215.4,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359675956,7.77,215.54,215.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359676553,7.77,215.57,215.52,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359676758,3.6616883,215.56,215.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359676958,7.77,215.61,215.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359676959,9.89089512,215.61,215.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359677157,7.40173288,215.6,215.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359677359,7.40173288,215.59,215.54,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359677560,11.4303021,215.58,215.54,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359677755,3.6603021,215.57,215.54,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359677956,7.77,215.58,215.54,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359678157,3.66014891,215.57,215.54,9.59089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359678457,15.08379055,215.62,215.54,9.59089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359678656,7.40199609,215.61,215.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359678857,11.43043157,215.6,215.56,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359679059,3.66043157,215.59,215.56,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359679760,7.77,215.6,215.56,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359679949,3.660695,215.59,215.56,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359680152,3.660695,215.58,215.56,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359680354,7.77,215.6,215.56,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359680551,3.66045361,215.59,215.56,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359680757,3.66045361,215.58,215.56,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359680957,7.77,215.6,215.56,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359681156,3.66062622,215.59,215.58,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359685260,7.77,215.64,215.57,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359685454,7.40032136,215.63,215.57,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359685662,7.77,215.61,215.57,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359685960,7.40032136,215.62,215.57,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359685961,11.42959224,215.6,215.57,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359686161,3.68189541,215.59,215.57,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359686356,7.77,215.6,215.57,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359686553,3.68175565,215.59,215.57,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359686756,7.77,215.6,215.57,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359686954,3.68210278,215.59,215.57,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359687157,7.75539897,215.67,215.57,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359687158,5.18390735,215.7,215.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359687354,18.11053196,215.79,215.7,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359687355,7.77,215.79,215.7,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359687555,7.77,215.79,215.73,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359688061,7.77,215.79,215.75,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359688562,7.77,215.84,215.77,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359688767,7.77,215.84,215.76,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359688974,9.89089512,215.84,215.76,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359689166,2.12089512,215.8,215.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757359689360,2.12089512,215.71,215.68,4.5639688]
["bitfinex-derivatives","SOLF0:USTF0",1757359689566,7.77,215.7,215.69,4.5639688]
["bitfinex-derivatives","SOLF0:USTF0",1757359689767,7.77,215.75,215.69,6.68486392]
["bitfinex-derivatives","SOLF0:USTF0",1757359689961,7.77,215.75,215.53,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1757359689962,2.12089512,215.74,215.7,4.5639688]
["bitfinex-derivatives","SOLF0:USTF0",1757359690160,2.12089512,215.72,215.45,5.11583782]
["bitfinex-derivatives","SOLF0:USTF0",1757359690367,2.12089512,215.67,215.59,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359690567,7.77,215.65,215.59,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359690769,12.51145957,215.64,215.59,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359690966,4.74145957,215.63,215.61,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359691167,4.74145957,215.62,215.61,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359692770,4.74145957,215.62,215.59,9.59089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359692967,4.74145957,215.61,215.59,9.59089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359693168,4.74145957,215.6,215.59,9.59089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359694768,12.62145957,215.6,215.46,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359694976,2.12089512,215.54,215.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359695174,2.12089512,215.52,215.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359695473,4.74145957,215.51,215.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359695667,4.74145957,215.5,215.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359695868,4.74145957,215.49,215.43,9.38089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359696069,4.74145957,215.48,215.44,2.12089512]
["bitfinex-derivatives","SOLF0:USTF0",1757359696269,4.74145957,215.47,215.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359696478,4.74145957,215.46,215.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757359696675,4.74145957,215.45,215.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359696877,7.42,215.53,215.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359697073,5.00228683,215.52,215.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359697274,5.00228683,215.51,215.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359697475,12.42228683,215.5,215.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359697676,5.00228683,215.49,215.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359697978,5.00228683,215.48,215.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359698174,5.00228683,215.47,215.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359698374,5.00228683,215.46,215.4,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1757359698671,5.00228683,215.45,215.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757359698876,7.42,215.5,215.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359699072,4.9891479,215.49,215.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359699273,4.9891479,215.48,215.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359699472,4.9891479,215.47,215.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359699672,4.9891479,215.46,215.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359699874,4.9891479,215.45,215.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359700074,4.9891479,215.44,215.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359700275,7.42,215.5,215.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359700475,4.986971,215.49,215.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359700771,4.986971,215.48,215.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359700976,4.986971,215.48,215.28,5.22758919]
["bitfinex-derivatives","SOLF0:USTF0",1757359700977,7.42,215.44,215.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359701179,7.42,215.42,215.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359701479,7.42,215.4,215.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359701671,4.986971,215.39,215.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359701865,4.986971,215.38,215.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359702071,4.986971,215.37,215.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359702277,4.986971,215.36,215.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359702572,0.03302635,215.34,215.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359705172,0.03302635,215.34,215.26,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1757359705570,0.03302635,215.34,215.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359706173,7.45302635,215.34,215.22,0.80835298]
["bitfinex-derivatives","SOLF0:USTF0",1757359706369,7.42,215.32,215.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359706572,7.42,215.3,215.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359706773,4.58812477,215.29,215.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359706973,0.02973659,215.27,215.22,5.22758919]
["bitfinex-derivatives","SOLF0:USTF0",1757359707168,0.02973659,215.27,215.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359707374,7.42,215.35,215.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359707575,0.03119685,215.27,215.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359707971,0.03119685,215.27,215.22,5.22758919]
["bitfinex-derivatives","SOLF0:USTF0",1757359708176,0.03119685,215.27,215.23,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1757359708377,0.03119685,215.27,215.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359708572,7.42,215.39,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359708876,8.18322334,215.38,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359709071,4.44489171,215.37,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359709273,4.44489171,215.36,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359709476,4.44489171,215.35,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359709673,7.42,215.39,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359709872,8.04610921,215.38,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359710074,4.30946663,215.37,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359710276,4.30946663,215.36,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359710474,4.30946663,215.35,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359710671,4.30946663,215.34,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359710880,7.42,215.39,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359711181,8.04193962,215.38,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359711377,7.42,215.39,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359711378,4.30722137,215.37,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359711578,4.30722137,215.36,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359711780,4.30722137,215.35,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359712079,7.42,215.39,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359712278,4.30426451,215.38,215.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359712471,4.30426451,215.37,215.29,5.22758919]
["bitfinex-derivatives","SOLF0:USTF0",1757359712671,7.42,215.39,215.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359712871,4.30321691,215.38,215.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359713080,4.30321691,215.37,215.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359713281,7.42,215.39,215.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359713482,4.30212471,215.38,215.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359713675,7.42,215.39,215.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359715181,7.42,215.45,215.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359715375,7.82668345,215.44,215.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359715581,4.09750462,215.43,215.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359715780,7.42,215.45,215.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359716080,7.85556031,215.44,215.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359716382,4.12700728,215.43,215.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359716581,7.42,215.45,215.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359716779,7.86370987,215.44,215.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359717079,4.12666313,215.43,215.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359717280,7.42,215.45,215.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359717481,4.12649775,215.44,215.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359717681,4.12649775,215.43,215.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359717876,7.42,215.45,215.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359718077,4.12652966,215.44,215.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359718380,7.42,215.45,215.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359718572,4.12632339,215.44,215.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359718775,7.42,215.45,215.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359718971,0.03532401,215.41,215.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359719481,7.42,215.4,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359720582,0.03532401,215.41,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359721077,7.42,215.4,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359721278,0.03532401,215.41,215.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359721679,0.03532401,215.41,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359721986,0.03532401,215.41,215.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359722779,0.03532401,215.41,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359722976,0.03532401,215.41,215.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359723174,0.03532401,215.41,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359725178,0.03532401,215.41,215.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359725484,0.03532401,215.41,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359726784,0.03532401,215.41,215.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359727687,0.03532401,215.41,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359728079,0.03532401,215.41,215.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359728478,0.03532401,215.41,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359728688,0.03532401,215.41,215.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359729587,0.03532401,215.41,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359730087,0.03532401,215.41,215.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359730684,0.03532401,215.41,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359731388,0.03532401,215.41,215.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359731588,0.03532401,215.41,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359732085,0.03532401,215.41,215.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359732489,0.03532401,215.41,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359732992,0.03532401,215.41,215.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359733187,0.03532401,215.41,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359734099,0.03532401,215.41,215.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359734499,0.03532401,215.41,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359734692,0.03532401,215.41,215.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359734889,0.03532401,215.41,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359735592,0.03532401,215.41,215.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359736199,0.03532401,215.41,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359737498,0.03532401,215.41,215.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359738100,0.03532401,215.41,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359738597,0.03532401,215.41,215.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359738999,0.03532401,215.41,215.37,0.03053998]
["bitfinex-derivatives","SOLF0:USTF0",1757359739405,0.03532401,215.41,215.38,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1757359739602,0.03532401,215.41,215.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359739997,0.03532401,215.41,215.39,8.40557758]
["bitfinex-derivatives","SOLF0:USTF0",1757359740302,0.03532401,215.41,215.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359744904,3.77784224,215.54,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757359745405,7.33,215.59,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359745701,7.33,215.53,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359746004,11.10367955,215.53,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359750698,11.09978701,215.53,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359750904,7.33,215.6,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359751099,7.50342408,215.59,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359751299,7.33,215.6,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359751300,3.77008666,215.58,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359751500,7.33,215.56,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359752308,3.31435796,215.63,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359752502,14.8341208,215.62,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359752704,7.33,215.6,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359752899,3.77042442,215.59,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359753101,3.77042442,215.58,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359753305,3.77042442,215.57,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359753506,7.22,215.62,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359753813,7.22,215.6,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359754001,7.22,215.58,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359754199,7.22,215.56,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359754405,3.31435796,215.63,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359754602,14.72430028,215.62,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359754803,7.22,215.6,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359755005,7.22,215.58,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359755204,3.77051767,215.59,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359755205,7.22,215.56,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359755413,7.22,215.62,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359755614,7.22,215.6,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359755813,7.22,215.58,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359756017,7.22,215.56,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359756214,7.22,215.62,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359756512,7.22,215.6,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359756714,7.22,215.58,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359757015,3.77167441,215.57,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359757313,7.22,215.55,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359759316,7.22,215.62,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359759518,7.22,215.6,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359759813,7.22,215.58,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359760013,3.77403518,215.57,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359760223,8.43110623,215.63,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359760224,7.22,215.55,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359760417,7.22,215.62,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359760613,7.22,215.6,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359760917,7.22,215.58,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359761118,7.22,215.56,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359761418,7.22,215.54,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359761612,7.22,215.6,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359761806,7.22,215.58,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359762006,7.22,215.56,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359762206,3.31435796,215.61,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359762207,7.22,215.54,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359763521,7.22,215.6,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359763817,7.22,215.58,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359764114,7.22,215.56,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359764318,7.22,215.54,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359764519,7.22,215.6,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359764714,7.22,215.58,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359764910,3.77680516,215.57,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359765114,3.77680516,215.56,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359765316,3.77680516,215.55,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359765517,7.22,215.53,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359766220,7.22,215.6,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359766416,7.22,215.58,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359766617,3.77868761,215.57,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359766819,7.22,215.55,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359767323,3.31435796,215.61,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359767324,7.22,215.6,215.52,0.0294478]
["bitfinex-derivatives","SOLF0:USTF0",1757359767523,7.22,215.58,215.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757359767712,5.11674827,215.65,215.56,3.31435796]
["bitfinex-derivatives","SOLF0:USTF0",1757359767919,10.99867426,215.64,215.56,3.31435796]
["bitfinex-derivatives","SOLF0:USTF0",1757359768116,7.22,215.62,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359768316,7.22,215.68,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359768515,7.22,215.66,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359768819,7.22,215.64,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359769018,7.22,215.62,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359769219,7.22,215.68,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359769421,7.22,215.66,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359769626,7.22,215.64,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359769820,7.22,215.62,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359770014,74.51110623,215.69,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359770015,7.22,215.68,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359770323,7.22,215.66,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359770520,7.22,215.64,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359770721,3.77704583,215.63,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359771021,7.22,215.61,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359774523,66.08,215.69,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359774524,7.22,215.68,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359774724,7.22,215.66,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359774923,7.22,215.64,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359775122,7.22,215.62,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359775423,7.22,215.68,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359775624,7.22,215.66,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359775825,7.22,215.64,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359776127,7.22,215.62,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359776327,7.22,215.68,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359776525,7.22,215.66,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359776723,7.22,215.64,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359776923,7.22,215.62,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359777126,7.22,215.68,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359777327,7.22,215.66,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359777527,7.22,215.64,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359777727,3.77598902,215.63,215.58,3.34370068]
["bitfinex-derivatives","SOLF0:USTF0",1757359778027,7.22,215.61,215.58,3.34370068]
["bitfinex-derivatives","SOLF0:USTF0",1757359782026,7.22,215.68,215.58,10.97370068]
["bitfinex-derivatives","SOLF0:USTF0",1757359782233,7.22,215.66,215.58,10.97370068]
["bitfinex-derivatives","SOLF0:USTF0",1757359782428,7.22,215.64,215.58,10.97370068]
["bitfinex-derivatives","SOLF0:USTF0",1757359782628,7.22,215.62,215.58,10.97370068]
["bitfinex-derivatives","SOLF0:USTF0",1757359782827,7.22,215.66,215.58,15.14820068]
["bitfinex-derivatives","SOLF0:USTF0",1757359783129,3.78010134,215.65,215.58,15.14820068]
["bitfinex-derivatives","SOLF0:USTF0",1757359783335,3.78010134,215.64,215.58,15.14820068]
["bitfinex-derivatives","SOLF0:USTF0",1757359783625,7.22,215.66,215.58,15.14820068]
["bitfinex-derivatives","SOLF0:USTF0",1757359783823,3.78131184,215.65,215.58,15.14820068]
["bitfinex-derivatives","SOLF0:USTF0",1757359784021,3.78131184,215.64,215.58,15.14820068]
["bitfinex-derivatives","SOLF0:USTF0",1757359784221,11.11131184,215.63,215.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359784429,7.33,215.63,215.62,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359784629,11.11283828,215.63,215.62,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359786236,7.33,215.63,215.62,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359786534,11.11319996,215.63,215.62,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359788028,7.33,215.62,215.6,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359788425,7.33,215.67,215.6,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359788626,7.33,215.65,215.6,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359788832,3.78323553,215.64,215.6,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359789033,3.78323553,215.63,215.6,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359789234,7.33,215.67,215.6,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359789433,7.33,215.65,215.6,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359789730,7.33,215.63,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359789930,3.78295035,215.62,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359790131,7.33,215.6,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359790434,7.33,215.62,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359790634,7.33,215.6,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359790835,2.11986938,215.63,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359791031,3.78290446,215.62,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359791333,7.33,215.6,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359791532,2.11986938,215.63,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359791728,7.33,215.61,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359791929,7.33,215.59,215.58,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359793227,7.33,215.59,215.58,2.1492121]
["bitfinex-derivatives","SOLF0:USTF0",1757359794644,7.33,215.64,215.58,2.1492121]
["bitfinex-derivatives","SOLF0:USTF0",1757359794839,7.33,215.62,215.58,2.1492121]
["bitfinex-derivatives","SOLF0:USTF0",1757359795038,7.33,215.6,215.58,2.1492121]
["bitfinex-derivatives","SOLF0:USTF0",1757359795636,7.33,215.65,215.58,2.1492121]
["bitfinex-derivatives","SOLF0:USTF0",1757359795840,7.33,215.63,215.6,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359796032,7.33,215.63,215.62,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359796234,11.11597802,215.63,215.62,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359796933,3.78597802,215.63,215.58,7.34934272]
["bitfinex-derivatives","SOLF0:USTF0",1757359797228,7.33,215.67,215.61,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359797435,3.78602474,215.66,215.61,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359797636,11.11602474,215.65,215.61,9.43986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359797938,11.11602474,215.64,215.61,7.35219579]
["bitfinex-derivatives","SOLF0:USTF0",1757359798138,3.78602474,215.63,215.62,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359799536,11.11602474,215.63,215.62,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359800140,3.78602474,215.63,215.62,9.43986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359800336,2.11986938,215.71,215.62,9.43986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359800337,7.33,215.71,215.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359800641,11.11727096,215.7,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359800836,7.33,215.7,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359801238,7.33,215.75,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359801434,7.33,215.73,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359801638,7.33,215.7,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359802540,7.33,215.7,215.67,0.0308578]
["bitfinex-derivatives","SOLF0:USTF0",1757359802741,0.03045544,215.71,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359802933,7.33,215.7,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359803343,0.03045544,215.71,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359803836,3.78423933,215.7,215.67,0.0308578]
["bitfinex-derivatives","SOLF0:USTF0",1757359804038,0.03045544,215.71,215.67,0.0308578]
["bitfinex-derivatives","SOLF0:USTF0",1757359804242,7.33,215.69,215.67,0.0308578]
["bitfinex-derivatives","SOLF0:USTF0",1757359804433,7.33,215.7,215.67,0.0308578]
["bitfinex-derivatives","SOLF0:USTF0",1757359804639,0.03045544,215.71,215.67,0.0308578]
["bitfinex-derivatives","SOLF0:USTF0",1757359804841,3.78310216,215.7,215.67,0.0308578]
["bitfinex-derivatives","SOLF0:USTF0",1757359805038,7.33,215.68,215.67,0.0308578]
["bitfinex-derivatives","SOLF0:USTF0",1757359805443,11.11244741,215.68,215.67,0.0308578]
["bitfinex-derivatives","SOLF0:USTF0",1757359805644,13.23231679,215.68,215.67,0.0308578]
["bitfinex-derivatives","SOLF0:USTF0",1757359805840,16.96715132,215.68,215.59,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359806044,9.44986938,215.66,215.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757359806344,7.33,215.63,215.57,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359806843,7.33,215.63,215.59,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359807240,2.11986938,215.66,215.59,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359807544,11.10957282,215.65,215.59,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359807745,3.77957282,215.64,215.59,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359807939,7.33,215.62,215.59,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359808140,7.33,215.65,215.59,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359808341,3.78098195,215.64,215.59,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359808546,7.33,215.62,215.58,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359808844,7.33,215.65,215.58,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359809035,3.78097877,215.64,215.58,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359809238,7.33,215.7,215.62,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359809450,322.20053196,215.8,215.64,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359809451,7.33,215.68,215.64,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359809636,3.7822947,215.67,215.66,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359809946,7.33,215.73,215.66,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359810146,7.52371974,215.72,215.66,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359810348,7.33,215.7,215.66,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359810548,3.78329961,215.69,215.66,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359810949,3.78329961,215.69,215.64,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359811248,7.33,215.67,215.64,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359811447,7.33,215.73,215.66,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359811641,7.33,215.71,215.66,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359811840,3.78450117,215.7,215.66,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359812047,7.33,215.68,215.64,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359812249,3.78694844,215.67,215.63,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359812446,2.11986938,215.7,215.63,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359812749,2.11986938,215.68,215.61,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359812948,11.11682163,215.67,215.61,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359813150,7.14,215.65,215.61,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359813352,7.14,215.65,215.61,9.21986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359813551,7.14,215.65,215.62,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359813747,7.14,215.72,215.64,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359813946,10.92327456,215.71,215.7,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359814651,10.92327456,215.71,215.69,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359814952,7.14,215.71,215.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757359815149,7.14,215.71,215.69,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359815850,7.14,215.71,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359816051,7.14,215.69,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359816251,2.11986938,215.74,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359816451,7.14,215.72,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359816751,10.92093385,215.71,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359816949,3.78093385,215.7,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359817149,7.14,215.71,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359817351,3.78041797,215.7,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359817551,7.14,215.73,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359817851,7.14,215.71,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359818052,7.14,215.75,215.7,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359818242,3.78063109,215.74,215.7,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359818447,7.14,215.72,215.7,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359818643,3.78063109,215.71,215.7,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359819057,3.78010444,215.71,215.7,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359819255,3.78010444,215.71,215.7,9.21986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359819558,7.14,215.76,215.7,9.21986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359819752,3.77972491,215.75,215.73,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359819946,3.77972491,215.74,215.73,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359820148,7.14,215.73,215.71,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359820344,7.14,215.77,215.71,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359820552,7.5110866,215.76,215.71,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359820749,7.14,215.74,215.71,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359820953,7.14,215.72,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359821153,10.91662002,215.71,215.68,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359821354,3.77617397,215.7,215.67,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359821555,7.14,215.69,215.67,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359822657,2.11986938,215.74,215.67,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359822658,7.14,215.73,215.67,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359822854,7.14,215.71,215.67,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359823058,7.14,215.75,215.69,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359823258,3.77468101,215.74,215.71,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359823560,7.14,215.72,215.71,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359823759,7.14,215.72,215.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757359823956,7.14,215.72,215.71,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359824854,2.11986938,215.77,215.71,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359825055,3.77382062,215.76,215.71,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359825251,7.14,215.74,215.71,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359825562,3.77382062,215.73,215.71,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359825756,7.14,215.78,215.71,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359826054,2.11986938,215.75,215.69,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359826260,7.14,215.73,215.69,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359826461,9.25986938,215.75,215.69,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359826660,7.14,215.73,215.69,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359828555,9.25986938,215.76,215.69,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359828758,3.77314922,215.75,215.69,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359828958,9.25986938,215.76,215.69,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359828959,7.14,215.73,215.69,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359829263,7.14,215.75,215.57,311.66]
["bitfinex-derivatives","SOLF0:USTF0",1757359829460,2.11986938,215.7,215.63,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359829660,3.7739825,215.69,215.63,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359829855,7.14,215.67,215.63,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359830057,7.14,215.67,215.61,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359830365,7.14,215.67,215.63,9.21986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359831365,2.11986938,215.71,215.65,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359831561,10.91329281,215.7,215.65,9.21986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359831762,3.77329281,215.69,215.65,9.21986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359832163,2.11986938,215.73,215.67,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359832463,10.91355916,215.72,215.67,9.21986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359832664,3.77355916,215.71,215.67,9.21986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359833166,3.77355916,215.71,215.69,9.21986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359833467,9.25986938,215.76,215.69,9.21986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359833762,3.7734609,215.75,215.71,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359833966,7.14,215.73,215.65,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359834164,3.7734609,215.72,215.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757359834365,3.7734609,215.71,215.65,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359834667,7.14,215.69,215.65,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359835263,7.14,215.69,215.65,9.21986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359837366,7.14,215.69,215.67,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359837566,7.14,215.73,215.67,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359837763,3.76252086,215.72,215.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757359837960,7.14,215.77,215.71,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359838161,7.14,215.75,215.71,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359838361,3.76285577,215.74,215.71,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359839070,3.76285577,215.74,215.73,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359839258,3.76285577,215.78,215.73,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359839565,7.14,215.76,215.73,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359839761,3.76285577,215.75,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757359840067,10.90285577,215.75,215.72,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359840264,3.76285577,215.74,215.72,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359840662,10.90285577,215.74,215.72,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359840862,3.76285577,215.73,215.72,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359841463,3.76285577,215.73,215.72,9.21986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359841664,7.14,215.79,215.72,9.21986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359841856,14.64410912,215.78,215.74,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359842062,3.7673655,215.77,215.74,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359842369,3.7673655,215.76,215.74,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359842569,9.25986938,215.81,215.74,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359842870,7.50450404,215.8,215.74,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359843068,15.14450404,215.79,215.74,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359843265,3.76755447,215.78,215.74,9.85986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359843467,3.76755447,215.77,215.76,2.11986938]
["bitfinex-derivatives","SOLF0:USTF0",1757359846370,3.76755447,215.77,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359846664,3.76755447,215.76,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359846871,7.64,215.79,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359847072,3.76638543,215.78,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359847268,3.76638543,215.77,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359847573,3.76638543,215.76,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359847769,7.64,215.79,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359847969,3.76573741,215.78,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359848273,3.76513695,215.77,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359848570,7.64,215.79,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359848771,3.76513939,215.78,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359848971,3.76513939,215.77,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359849266,3.76460617,215.76,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359849470,7.64,215.79,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359849663,3.76460617,215.78,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359849862,3.76460617,215.77,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359850063,3.76460617,215.76,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359850271,7.64,215.82,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359850469,7.49787806,215.81,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359850670,7.49787806,215.8,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359850866,7.64,215.78,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359851068,3.76422742,215.77,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359851263,3.76422742,215.76,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359851465,7.64,215.78,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359851674,3.76501741,215.77,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359851873,3.76501741,215.76,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359852175,7.64,215.78,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359852374,3.76677828,215.77,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359852572,3.76677828,215.76,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359852872,7.64,215.78,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359853173,3.76763792,215.77,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359853370,3.76763792,215.76,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359853573,7.64,215.78,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359853774,3.76858862,215.77,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359854076,3.76858862,215.76,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359854376,7.64,215.78,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359854574,3.76926381,215.77,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359854778,3.76926381,215.76,215.73,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359854969,5.11674827,215.82,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359855171,3.7693599,215.81,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359855367,3.7693599,215.8,215.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359855670,3.7693599,215.79,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359855868,7.64,215.85,215.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359856072,3.7694362,215.84,215.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359856273,3.7694362,215.83,215.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359856569,3.7694362,215.82,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359856777,3.7694362,215.81,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359856974,7.64,215.85,215.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359857172,3.76858174,215.84,215.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359857376,3.76858174,215.83,215.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359857571,3.76858174,215.82,215.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359857779,3.76858174,215.81,215.76,7.47904891]
["bitfinex-derivatives","SOLF0:USTF0",1757359857975,7.64,215.85,215.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359858171,3.76755971,215.84,215.79,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359858372,3.76755971,215.83,215.79,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359858676,3.76755971,215.82,215.79,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359858976,3.76755971,215.81,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359859173,12.75674827,215.88,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359859374,7.50264136,215.87,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359859579,7.50264136,215.86,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359859773,3.7665998,215.85,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359859974,5.11674827,215.91,215.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359860174,15.14384178,215.9,215.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359860378,7.50384178,215.89,215.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359860678,3.76713282,215.88,215.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359860979,7.64,215.95,215.85,11.04804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359861180,7.50383046,215.94,215.85,11.04804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359861380,8.42479718,215.97,215.85,11.04804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359861381,7.64,215.92,215.85,11.04804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359861575,3.76716382,215.91,215.85,11.04804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359861880,7.64,215.89,215.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359862083,7.64,215.89,215.81,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359862375,7.64,215.96,215.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359862582,3.76140063,215.95,215.87,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359862773,3.76140063,215.94,215.87,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359862974,7.64,216.0,215.9,11.04804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359863174,3.76076656,215.99,215.9,11.04804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359863474,7.64,215.97,215.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359863781,7.64,215.95,215.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359863971,3.76076656,215.94,215.86,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359864175,7.64,215.95,215.86,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359865183,7.64,215.93,215.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359866078,3.75286838,215.92,215.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359866276,7.64,215.93,215.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359866673,7.64,215.91,215.79,11.04804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359866879,7.64,215.89,215.79,11.04804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359867083,7.64,215.89,215.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359867382,7.64,215.89,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359867580,7.64,215.87,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359867783,7.64,215.87,215.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359868481,7.64,215.87,215.73,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1757359868482,7.64,215.93,215.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359868784,7.64,215.91,215.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359868987,3.76427328,215.9,215.82,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359869178,3.30804891,215.94,215.82,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359869179,10.94804891,215.93,215.82,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359869378,7.64,215.91,215.82,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359869582,3.76408737,215.9,215.82,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359869784,7.64,215.91,215.82,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359869980,3.76374316,215.9,215.82,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359870185,7.64,215.91,215.85,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359870384,7.64,215.91,215.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359870685,7.64,215.91,215.83,11.04804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359871088,3.30804891,215.96,215.72,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1757359871280,7.64,215.89,215.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359871587,10.94804891,215.87,215.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359871787,7.64,215.87,215.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359872088,3.7620009,215.86,215.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359872286,7.64,215.87,215.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757359872682,7.64,215.85,215.72,322.56804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359872882,7.06710538,215.84,215.72,319.26]
["bitfinex-derivatives","SOLF0:USTF0",1757359873180,7.22,215.8,215.69,10.39804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359874379,3.30804891,215.81,215.66,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359874380,7.22,215.78,215.66,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359874581,10.52804891,215.78,215.66,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359874781,7.22,215.76,215.66,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359876888,7.22,215.76,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359879192,3.75882267,215.75,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359879393,7.22,215.76,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359879589,3.75875303,215.75,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359879795,7.22,215.76,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359880092,3.75916443,215.75,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359880296,7.22,215.76,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359880597,3.75977849,215.75,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359880799,7.22,215.76,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359880992,3.76001692,215.75,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359881193,7.22,215.76,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359881395,3.76080945,215.75,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359881694,7.22,215.74,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359881999,3.76043081,215.73,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359882198,7.22,215.74,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359883092,7.22,215.74,215.67,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359883293,7.22,215.74,215.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359883489,7.22,215.79,215.7,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359883687,7.22,215.79,215.73,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359883891,19.06479718,215.87,215.73,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359884093,14.69119839,215.86,215.73,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359884293,7.22,215.84,215.73,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359884591,3.76229968,215.83,215.73,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359884988,7.22,215.82,215.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359885196,15.75674827,215.87,215.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359885197,7.22,215.8,215.72,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359885489,3.76229968,215.79,215.72,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359885898,7.22,215.87,215.75,10.39804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359886198,3.76328135,215.86,215.78,10.39804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359886397,3.76328135,215.85,215.78,10.39804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359886597,3.76328135,215.84,215.78,10.39804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359886793,3.76328135,215.83,215.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359886999,7.22,215.87,215.78,10.39804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359887194,3.76395485,215.86,215.78,10.39804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359887394,3.76395485,215.85,215.78,10.39804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359887594,3.76395485,215.84,215.78,10.39804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359887792,3.76395485,215.83,215.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359887992,7.22,215.87,215.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359888298,3.76405887,215.86,215.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359888505,3.76405887,215.85,215.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359888701,10.98405887,215.84,215.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359888901,3.76405887,215.83,215.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359889098,7.22,215.82,215.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359889305,7.22,215.82,215.71,10.39804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359889602,7.22,215.82,215.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359890000,5.11674827,215.9,215.76,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1757359890302,10.98410647,215.89,215.78,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359890503,3.76410647,215.88,215.78,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359890802,7.22,215.87,215.78,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359891001,3.76410647,215.86,215.78,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359893193,7.22,215.85,215.78,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359893398,3.76433113,215.84,215.75,10.39804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359893600,7.22,215.85,215.75,10.39804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359893899,7.22,215.83,215.73,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359894098,3.76325761,215.82,215.73,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359894295,7.22,215.8,215.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359894700,7.22,215.8,215.73,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359895000,7.22,215.85,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359895302,3.76389791,215.84,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359895505,7.22,215.85,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359895703,3.7637166,215.84,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359895903,7.22,215.85,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359896100,3.7637166,215.84,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359896296,7.22,215.85,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359896506,3.76049271,215.84,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359896704,7.22,215.85,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359896904,3.76049271,215.84,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359897105,7.22,215.85,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359897403,3.76026532,215.84,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359897604,7.22,215.85,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359897805,3.76064112,215.84,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359898006,7.22,215.85,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359898202,3.76064112,215.84,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359898408,7.22,215.85,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359898607,3.76079765,215.84,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359898809,7.22,215.85,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359899010,3.76079765,215.84,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359899207,7.22,215.85,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359899409,3.76059093,215.84,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359899609,3.76059093,215.83,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359899804,7.22,215.85,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359900005,3.76069724,215.84,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359900204,7.22,215.85,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359900405,3.76025602,215.84,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359900606,7.22,215.85,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359900807,3.75931164,215.84,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359901012,3.75921604,215.83,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359901312,7.22,215.85,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359901508,3.7592865,215.84,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359901711,3.7592865,215.83,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359901912,7.22,215.85,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359902115,3.75926049,215.84,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359902414,3.75926049,215.83,215.76,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359902615,10.97851415,215.82,215.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757359902812,7.22,215.8,215.69,10.39804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359904012,7.22,215.8,215.72,10.79804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359905011,7.62,215.85,215.72,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359905211,7.47087067,215.84,215.75,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359905418,3.75838974,215.83,215.75,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359905710,3.75838974,215.82,215.75,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359905916,7.62,215.85,215.75,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359906216,3.75919863,215.84,215.75,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359906515,3.75919863,215.83,215.75,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359906816,3.75919863,215.82,215.75,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359907005,7.62,215.85,215.75,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359907207,3.75986103,215.84,215.75,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359907408,3.75986103,215.83,215.75,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359907609,3.75986103,215.82,215.75,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359907815,3.75986103,215.81,215.75,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359908015,7.62,215.85,215.75,3.30804891]
["bitfinex-derivatives","SOLF0:USTF0",1757359908309,2.1175335,215.8,215.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757359908517,11.38052347,215.79,215.72,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359908716,3.76052347,215.78,215.72,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359911419,3.76052347,215.78,215.7,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359912621,7.62,215.74,215.67,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359912918,3.76052347,215.73,215.67,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359915209,3.76052347,215.73,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757359915416,7.62,215.72,215.68,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359916423,7.62,215.74,215.68,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359916622,5.88854305,215.73,215.65,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359916820,3.77100955,215.72,215.65,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359917022,3.77094481,215.71,215.65,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359917221,2.1175335,215.73,215.65,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359917423,3.77095533,215.72,215.65,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359917622,3.77095533,215.71,215.65,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359917924,7.62,215.72,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757359918119,7.62,215.7,215.66,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359919018,7.62,215.7,215.66,9.6075335]
["bitfinex-derivatives","SOLF0:USTF0",1757359920320,7.62,215.72,215.65,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359920530,3.76875921,215.71,215.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757359920721,7.62,215.72,215.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757359920926,11.38873148,215.71,215.67,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359921124,3.76873148,215.7,215.67,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359921324,7.62,215.74,215.67,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359921523,3.76825913,215.73,215.67,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359921726,3.76825913,215.72,215.67,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359921925,7.62,215.7,215.67,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359923325,7.62,215.7,215.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757359923528,7.62,215.72,215.66,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359923730,7.62,215.7,215.66,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359923925,7.62,215.72,215.66,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359924226,7.62,215.7,215.66,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359924427,7.62,215.68,215.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757359924729,5.88363485,215.67,215.59,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359924928,2.1175335,215.67,215.59,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359925227,3.76602938,215.66,215.59,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359925430,2.1175335,215.67,215.59,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359925925,2.1175335,215.67,215.59,9.6075335]
["bitfinex-derivatives","SOLF0:USTF0",1757359926123,2.1175335,215.67,215.61,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359926327,7.62,215.68,215.63,9.6075335]
["bitfinex-derivatives","SOLF0:USTF0",1757359926528,7.62,215.75,215.67,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359926729,11.3704826,215.74,215.71,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359927022,11.3704826,215.73,215.71,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359927223,7.62,215.75,215.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757359927429,7.62,215.73,215.69,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359928525,7.62,215.73,215.69,9.6075335]
["bitfinex-derivatives","SOLF0:USTF0",1757359928823,7.62,215.77,215.71,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359929129,7.62,215.75,215.71,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359929330,7.62,215.77,215.71,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359929530,7.62,215.75,215.71,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359929726,3.7508522,215.74,215.71,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359930028,7.62,215.77,215.71,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359930231,3.75078934,215.76,215.69,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359930528,11.37078934,215.75,215.69,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359930728,11.37078934,215.74,215.69,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359930930,7.62,215.74,215.69,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359931731,9.7375335,215.78,215.71,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359932029,3.74918704,215.77,215.73,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359932228,3.74918704,215.76,215.73,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359932424,2.1175335,215.81,215.73,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359932626,15.08827265,215.8,215.73,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359932828,7.46827265,215.79,215.73,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359933022,10.94968162,215.78,215.73,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359933331,3.74968162,215.77,215.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359933534,7.2,215.78,215.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359933727,3.7500137,215.77,215.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359934030,7.2,215.78,215.73,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359934331,3.75001736,215.77,215.73,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359934533,7.2,215.78,215.73,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359934732,3.75023224,215.77,215.73,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359935028,7.2,215.77,215.73,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359935529,7.2,215.77,215.73,9.4075335]
["bitfinex-derivatives","SOLF0:USTF0",1757359935732,9.3175335,215.81,215.73,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359935931,3.75103723,215.8,215.73,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359936132,3.75103723,215.79,215.73,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359936332,3.75103723,215.78,215.75,9.4075335]
["bitfinex-derivatives","SOLF0:USTF0",1757359936539,2.1175335,215.81,215.75,9.4075335]
["bitfinex-derivatives","SOLF0:USTF0",1757359936735,10.95199018,215.8,215.75,9.4075335]
["bitfinex-derivatives","SOLF0:USTF0",1757359936932,7.2,215.78,215.75,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359937326,2.1175335,215.81,215.75,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359937532,7.47412128,215.8,215.75,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359937726,7.2,215.78,215.75,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359937931,3.75269973,215.77,215.75,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359938134,7.2,215.77,215.75,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359939133,2.1175335,215.79,215.73,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359939338,7.2,215.77,215.71,9.4075335]
["bitfinex-derivatives","SOLF0:USTF0",1757359939638,3.75316649,215.78,215.71,9.4075335]
["bitfinex-derivatives","SOLF0:USTF0",1757359939639,7.2,215.75,215.71,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359939839,7.2,215.76,215.69,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359940139,3.75286109,215.75,215.69,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359940338,2.1175335,215.75,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359940541,2.1175335,215.73,215.66,0.18156]
["bitfinex-derivatives","SOLF0:USTF0",1757359940837,2.1175335,215.69,215.66,0.18156]
["bitfinex-derivatives","SOLF0:USTF0",1757359941039,7.2,215.67,215.66,0.18156]
["bitfinex-derivatives","SOLF0:USTF0",1757359941235,10.95288754,215.67,215.66,0.18156]
["bitfinex-derivatives","SOLF0:USTF0",1757359941636,13.07042104,215.67,215.66,0.18156]
["bitfinex-derivatives","SOLF0:USTF0",1757359942438,10.95288754,215.67,215.66,0.18156]
["bitfinex-derivatives","SOLF0:USTF0",1757359942638,7.2,215.67,215.66,0.18156]
["bitfinex-derivatives","SOLF0:USTF0",1757359942840,10.95078841,215.67,215.66,0.18156]
["bitfinex-derivatives","SOLF0:USTF0",1757359943037,7.2,215.7,215.66,0.18156]
["bitfinex-derivatives","SOLF0:USTF0",1757359943238,3.7510888,215.69,215.66,0.18156]
["bitfinex-derivatives","SOLF0:USTF0",1757359943439,2.1175335,215.73,215.66,9.5890935]
["bitfinex-derivatives","SOLF0:USTF0",1757359943646,3.75181323,215.72,215.68,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359943938,3.75181323,215.71,215.68,9.4075335]
["bitfinex-derivatives","SOLF0:USTF0",1757359944143,7.2,215.74,215.68,9.4075335]
["bitfinex-derivatives","SOLF0:USTF0",1757359944349,3.75203609,215.73,215.68,9.4075335]
["bitfinex-derivatives","SOLF0:USTF0",1757359944640,3.75203609,215.72,215.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359944838,7.2,215.74,215.7,9.4075335]
["bitfinex-derivatives","SOLF0:USTF0",1757359945039,2.1175335,215.77,215.7,9.4075335]
["bitfinex-derivatives","SOLF0:USTF0",1757359945247,3.7529927,215.76,215.74,9.4075335]
["bitfinex-derivatives","SOLF0:USTF0",1757359945448,9.3175335,215.82,215.74,9.4075335]
["bitfinex-derivatives","SOLF0:USTF0",1757359945750,7.47768487,215.81,215.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359945948,9.59521837,215.8,215.73,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359946142,3.75439383,215.79,215.73,2.1175335]
["bitfinex-derivatives","SOLF0:USTF0",1757359946339,3.75439383,215.79,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359946340,10.95439383,215.78,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359946545,3.75439383,215.77,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359946745,7.2,215.78,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359947552,7.2,215.82,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359948446,3.75560183,215.81,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359948646,7.2,215.82,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359948647,7.47993653,215.8,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359948851,3.75560183,215.79,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359949047,3.75560183,215.78,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359949254,3.75560183,215.77,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359949451,7.2,215.82,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359949653,7.2,215.8,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359949848,7.2,215.78,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359950152,3.75554954,215.77,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359950354,3.75554954,215.76,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359950553,3.75554954,215.75,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359950754,7.2,215.78,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359950954,3.75411081,215.77,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359951251,3.75411081,215.76,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359951552,3.75411081,215.75,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359951756,7.2,215.78,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359951959,3.75387923,215.77,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359952256,7.2,215.78,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359952257,3.75387923,215.76,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359952459,3.75387923,215.75,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359952653,7.2,215.78,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359952850,3.75402038,215.77,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359953051,3.75402038,215.76,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359953263,7.2,215.82,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359953450,7.47839688,215.81,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359953655,3.75474579,215.8,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359953959,3.75474579,215.79,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359954162,3.75474579,215.78,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359954463,7.2,215.82,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359954664,7.46809543,215.81,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359954863,3.74957364,215.8,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359955059,3.74957364,215.79,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359955265,3.74957364,215.78,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359955566,7.2,215.82,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359955867,7.47029821,215.81,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359956064,3.75067959,215.8,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359956262,10.95067959,215.79,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359956464,3.75067959,215.78,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359956764,3.75067959,215.77,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359956954,3.75067959,215.76,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359957155,7.2,215.79,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359957463,3.76296577,215.78,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359957667,3.76296577,215.77,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359957866,3.76296577,215.76,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359958066,7.2,215.79,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359958266,3.76347053,215.78,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359958468,3.76347053,215.77,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359958766,3.76347053,215.76,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359958965,7.2,215.79,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359959266,3.76335327,215.78,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359959465,3.76335327,215.77,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359959667,3.76335327,215.76,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359959867,7.2,215.79,215.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359960167,7.2,215.77,215.66,7.47156]
["bitfinex-derivatives","SOLF0:USTF0",1757359960366,7.2,215.75,215.66,7.47156]
["bitfinex-derivatives","SOLF0:USTF0",1757359960568,3.76313958,215.74,215.66,7.47156]
["bitfinex-derivatives","SOLF0:USTF0",1757359961368,7.2,215.73,215.66,0.18156]
["bitfinex-derivatives","SOLF0:USTF0",1757359961568,3.76313958,215.72,215.66,0.18156]
["bitfinex-derivatives","SOLF0:USTF0",1757359963268,3.76313958,215.72,215.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757359964671,3.76313958,215.72,215.63,5.21329517]
["bitfinex-derivatives","SOLF0:USTF0",1757359966371,5.88229652,215.72,215.65,2.11915694]
["bitfinex-derivatives","SOLF0:USTF0",1757359966670,3.76313958,215.71,215.65,2.11915694]
["bitfinex-derivatives","SOLF0:USTF0",1757359968375,3.76313958,215.71,215.63,3.3111109]
["bitfinex-derivatives","SOLF0:USTF0",1757359968567,3.76313958,215.7,215.63,3.3111109]
["bitfinex-derivatives","SOLF0:USTF0",1757359968768,7.2,215.73,215.63,3.3111109]
["bitfinex-derivatives","SOLF0:USTF0",1757359968969,3.76388335,215.72,215.63,3.3111109]
["bitfinex-derivatives","SOLF0:USTF0",1757359969168,3.76388335,215.71,215.63,3.3111109]
["bitfinex-derivatives","SOLF0:USTF0",1757359969371,3.76388335,215.7,215.63,3.3111109]
["bitfinex-derivatives","SOLF0:USTF0",1757359969569,7.2,215.73,215.63,3.3111109]
["bitfinex-derivatives","SOLF0:USTF0",1757359969771,3.76326782,215.72,215.63,3.3111109]
["bitfinex-derivatives","SOLF0:USTF0",1757359969967,3.76326782,215.71,215.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359970168,3.76326782,215.7,215.62,3.3111109]
["bitfinex-derivatives","SOLF0:USTF0",1757359970363,3.76326782,215.69,215.62,3.3111109]
["bitfinex-derivatives","SOLF0:USTF0",1757359970564,7.2,215.73,215.62,3.3111109]
["bitfinex-derivatives","SOLF0:USTF0",1757359970871,3.76402273,215.72,215.62,3.3111109]
["bitfinex-derivatives","SOLF0:USTF0",1757359971070,3.76402273,215.71,215.62,3.3111109]
["bitfinex-derivatives","SOLF0:USTF0",1757359971270,3.76402273,215.7,215.62,3.3111109]
["bitfinex-derivatives","SOLF0:USTF0",1757359971471,3.76402273,215.69,215.62,3.3111109]
["bitfinex-derivatives","SOLF0:USTF0",1757359971670,7.2,215.73,215.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359971873,7.23,215.71,215.61,10.9611109]
["bitfinex-derivatives","SOLF0:USTF0",1757359972072,3.76420265,215.7,215.61,10.9611109]
["bitfinex-derivatives","SOLF0:USTF0",1757359972374,3.76420265,215.69,215.61,10.9611109]
["bitfinex-derivatives","SOLF0:USTF0",1757359972574,7.23,215.71,215.61,10.9611109]
["bitfinex-derivatives","SOLF0:USTF0",1757359972765,3.76388884,215.7,215.61,10.9611109]
["bitfinex-derivatives","SOLF0:USTF0",1757359972966,3.76388884,215.69,215.61,10.9611109]
["bitfinex-derivatives","SOLF0:USTF0",1757359973272,7.23,215.71,215.61,10.9611109]
["bitfinex-derivatives","SOLF0:USTF0",1757359973468,3.7636428,215.7,215.61,10.9611109]
["bitfinex-derivatives","SOLF0:USTF0",1757359973773,3.7636428,215.69,215.61,10.9611109]
["bitfinex-derivatives","SOLF0:USTF0",1757359973974,7.23,215.71,215.61,10.9611109]
["bitfinex-derivatives","SOLF0:USTF0",1757359974275,3.7636428,215.7,215.61,10.9611109]
["bitfinex-derivatives","SOLF0:USTF0",1757359974573,3.7636428,215.69,215.61,10.9611109]
["bitfinex-derivatives","SOLF0:USTF0",1757359974774,7.23,215.71,215.61,10.9611109]
["bitfinex-derivatives","SOLF0:USTF0",1757359974973,3.76334771,215.7,215.61,10.9611109]
["bitfinex-derivatives","SOLF0:USTF0",1757359975166,7.23,215.68,215.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359975368,3.76334771,215.67,215.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359975569,7.23,215.68,215.6,3.3111109]
["bitfinex-derivatives","SOLF0:USTF0",1757359975773,3.76221896,215.67,215.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359976074,7.23,215.68,215.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359976268,3.7622118,215.67,215.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359976475,7.23,215.68,215.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359976675,3.76232878,215.67,215.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359976879,7.23,215.68,215.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359977083,3.76233038,215.67,215.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359977275,7.23,215.68,215.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359977579,7.23,215.66,215.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757359978477,7.23,215.66,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359978677,3.76115628,215.65,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359978877,7.23,215.66,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359979182,3.76169793,215.65,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359979382,7.23,215.66,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359979682,3.76098745,215.65,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359979881,7.23,215.66,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359980082,3.76108549,215.65,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359980286,7.23,215.66,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359980581,3.76092428,215.65,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359980782,7.23,215.66,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359980984,7.23,215.64,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359981479,3.75971023,215.63,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359981679,7.23,215.64,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359985486,3.3111109,215.62,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359985688,10.9871103,215.61,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359985881,7.23,215.59,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359986189,3.3111109,215.63,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359986384,3.75540804,215.62,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359986585,3.75540804,215.61,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359986778,7.23,215.64,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359986980,3.73573972,215.63,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359987188,7.23,215.61,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359987583,3.73433817,215.6,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359987788,7.23,215.61,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359987987,3.73380009,215.6,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359988287,7.23,215.61,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359988483,7.23,215.59,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359988690,7.23,215.61,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359988889,3.73081864,215.6,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359989089,7.23,215.61,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359989288,3.3111109,215.62,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359989484,3.72910772,215.61,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359989788,7.23,215.59,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359989989,7.23,215.61,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359990390,3.3111109,215.62,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359990690,3.72772712,215.61,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359990892,3.3111109,215.62,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359991086,7.23,215.6,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359991286,7.23,215.61,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359992392,3.3111109,215.62,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359992593,7.23,215.61,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359993187,7.43,215.58,215.57,0.17232]
["bitfinex-derivatives","SOLF0:USTF0",1757359993387,11.15336366,215.58,215.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757359993588,7.43,215.55,215.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757359999099,3.3111109,215.5,215.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757359999298,7.43,215.49,215.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757359999893,3.3111109,215.47,215.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757360000196,7.43,215.46,215.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757360000590,0.03308044,215.44,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360000791,7.46308044,215.44,215.39,7.2230525]
["bitfinex-derivatives","SOLF0:USTF0",1757360000993,7.43,215.43,215.39,7.2230525]
["bitfinex-derivatives","SOLF0:USTF0",1757360002194,3.34419134,215.44,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360002397,3.7089303,215.43,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360002599,7.43,215.43,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360003192,3.34419134,215.44,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360003389,7.43,215.42,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360003589,7.43,215.43,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360003789,3.3111109,215.41,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360003997,11.13542422,215.4,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360004192,7.43,215.4,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360004397,7.43,215.43,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360004699,7.43,215.42,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360004898,0.03308044,215.44,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360005096,7.43,215.42,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360005292,7.43,215.43,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360005492,3.70094568,215.42,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360005692,7.43,215.4,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360006090,11.13051792,215.4,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360008202,7.43,215.4,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360008898,11.12476264,215.4,215.39,0.0330525]
["bitfinex-derivatives","SOLF0:USTF0",1757360015096,11.12476264,215.4,215.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757360015097,11.58476264,215.4,215.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757360015410,3.3111109,215.37,215.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757360016503,7.43,215.35,215.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757360016703,0.0325583,215.36,215.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757360017096,0.0325583,215.36,215.3,0.31783]
["bitfinex-derivatives","SOLF0:USTF0",1757360017302,0.0325583,215.36,215.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757360017503,0.0325583,215.36,215.3,0.31783]
["bitfinex-derivatives","SOLF0:USTF0",1757360017903,0.0325583,215.36,215.3,7.50783]
["bitfinex-derivatives","SOLF0:USTF0",1757360022709,0.0325583,215.36,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360022903,0.0325583,215.36,215.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757360023108,0.0325583,215.36,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360023704,0.0325583,215.36,215.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360023910,0.0325583,215.36,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360024305,0.0325583,215.36,215.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360024510,0.0325583,215.36,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360024905,0.0325583,215.36,215.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360025214,7.2725583,215.36,215.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360026011,7.24,215.35,215.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360026415,7.2725583,215.36,215.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360027213,7.2725583,215.36,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360027705,7.2725583,215.36,215.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360027911,7.2725583,215.36,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360028112,7.2725583,215.36,215.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360028312,7.2725583,215.36,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360028821,7.2725583,215.36,215.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360030218,7.2725583,215.36,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360030421,7.2725583,215.36,215.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360030621,0.0325583,215.36,215.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360030815,0.0325583,215.36,215.31,2.15754642]
["bitfinex-derivatives","SOLF0:USTF0",1757360031018,0.0325583,215.36,215.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360031224,0.0325583,215.36,215.31,2.15754642]
["bitfinex-derivatives","SOLF0:USTF0",1757360032118,0.0325583,215.36,215.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360033023,0.0325583,215.36,215.31,2.15754642]
["bitfinex-derivatives","SOLF0:USTF0",1757360033024,0.0325583,215.36,215.35,9.8858351]
["bitfinex-derivatives","SOLF0:USTF0",1757360036326,0.0325583,215.36,215.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360037224,3.72588042,215.36,215.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360037629,0.0325583,215.36,215.34,9.8858351]
["bitfinex-derivatives","SOLF0:USTF0",1757360037832,0.0325583,215.36,215.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360041635,0.0325583,215.36,215.34,2.1258351]
["bitfinex-derivatives","SOLF0:USTF0",1757360041935,0.0325583,215.36,215.33,2.1258351]
["bitfinex-derivatives","SOLF0:USTF0",1757360042127,0.0325583,215.36,215.35,9.8858351]
["bitfinex-derivatives","SOLF0:USTF0",1757360042333,3.7399655,215.36,215.35,9.8858351]
["bitfinex-derivatives","SOLF0:USTF0",1757360044944,3.7399655,215.36,215.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360047440,3.7399655,215.36,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360047441,7.50334363,215.36,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360047634,9.59662043,215.35,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360047834,7.24,215.33,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360048041,3.7074072,215.32,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360048243,3.7074072,215.32,215.31,7.79171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360049238,7.2725583,215.36,215.31,7.79171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360049239,0.0325583,215.36,215.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360049439,3.71694073,215.35,215.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360050844,10.95694073,215.35,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360051045,3.71694073,215.34,215.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360051244,3.71694073,215.33,215.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757360056051,3.71694073,215.33,215.32,9.8858351]
["bitfinex-derivatives","SOLF0:USTF0",1757360058051,11.43694073,215.33,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360058251,3.71694073,215.32,215.31,7.49171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360058949,11.43694073,215.32,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360059151,15.18924288,215.32,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360060351,11.43694073,215.32,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360060554,15.18687025,215.32,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360061052,18.36155341,215.32,215.31,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1757360061549,18.36155341,215.32,215.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360061754,7.72,215.3,215.24,2.1258351]
["bitfinex-derivatives","SOLF0:USTF0",1757360061955,7.72,215.28,215.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360062254,14.61162389,215.27,215.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360062453,6.87400965,215.26,215.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360062646,6.87294992,215.25,215.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360062848,7.72,215.23,215.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360063055,3.17468316,215.22,215.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360063251,3.17468316,215.21,215.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360063554,7.72,215.24,215.2,9.5858351]
["bitfinex-derivatives","SOLF0:USTF0",1757360063754,3.16853214,215.23,215.2,9.5858351]
["bitfinex-derivatives","SOLF0:USTF0",1757360063946,7.72,215.24,215.2,9.5858351]
["bitfinex-derivatives","SOLF0:USTF0",1757360063947,3.16853214,215.22,215.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360064147,3.16853214,215.22,215.12,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1757360064352,0.02962169,215.25,215.2,2.1258351]
["bitfinex-derivatives","SOLF0:USTF0",1757360064554,3.16652495,215.24,215.2,9.5858351]
["bitfinex-derivatives","SOLF0:USTF0",1757360064856,3.16652495,215.23,215.2,9.5858351]
["bitfinex-derivatives","SOLF0:USTF0",1757360065056,7.74962169,215.25,215.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360065251,7.74962169,215.25,215.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360065252,0.02962169,215.25,215.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360065458,0.02962169,215.25,215.24,9.5858351]
["bitfinex-derivatives","SOLF0:USTF0",1757360066153,0.02962169,215.25,215.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360066359,0.02962169,215.25,215.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360066554,0.02962169,215.25,215.23,9.5858351]
["bitfinex-derivatives","SOLF0:USTF0",1757360067556,0.02962169,215.25,215.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360067857,7.74962169,215.25,215.21,9.5858351]
["bitfinex-derivatives","SOLF0:USTF0",1757360068255,3.16295831,215.24,215.23,2.1258351]
["bitfinex-derivatives","SOLF0:USTF0",1757360068455,0.02962169,215.25,215.23,9.5858351]
["bitfinex-derivatives","SOLF0:USTF0",1757360068960,0.02962169,215.25,215.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360069155,0.02962169,215.25,215.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360069351,0.02962169,215.25,215.23,2.1258351]
["bitfinex-derivatives","SOLF0:USTF0",1757360069860,0.02962169,215.25,215.23,9.5858351]
["bitfinex-derivatives","SOLF0:USTF0",1757360070061,0.02962169,215.25,215.22,9.5858351]
["bitfinex-derivatives","SOLF0:USTF0",1757360070262,7.72,215.24,215.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360070461,0.02962169,215.25,215.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360071262,7.74962169,215.25,215.21,9.5858351]
["bitfinex-derivatives","SOLF0:USTF0",1757360072158,7.72,215.24,215.17,312.1]
["bitfinex-derivatives","SOLF0:USTF0",1757360072459,3.15928498,215.23,215.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360072658,3.15922519,215.22,215.16,9.5858351]
["bitfinex-derivatives","SOLF0:USTF0",1757360072861,9.8458351,215.24,215.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360073058,2.1258351,215.2,215.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360073258,2.1258351,215.2,215.12,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1757360073259,10.87665153,215.19,215.12,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1757360073461,3.15655124,215.18,215.12,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1757360073657,7.72,215.21,215.12,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1757360073861,0.03506684,215.18,215.12,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1757360074062,2.16090194,215.18,215.12,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1757360074371,7.72,215.14,215.12,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1757360075454,2.1258351,215.14,215.12,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1757360075858,7.72,215.13,215.12,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1757360076664,10.86461333,215.13,215.12,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1757360076865,9.8458351,215.13,215.12,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1757360077057,12.99130721,215.13,215.12,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1757360077261,10.3058351,215.13,215.12,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1757360077461,17.1221146,215.13,215.12,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1757360077657,17.1222535,215.13,215.12,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1757360077858,11.32251624,215.13,215.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360078068,9.8458351,215.08,215.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360078367,2.1258351,215.08,215.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360078562,9.8789307,215.08,215.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360078768,9.8458351,215.06,214.99,2.1258351]
["bitfinex-derivatives","SOLF0:USTF0",1757360078965,2.1258351,215.04,214.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360079163,7.72,215.06,214.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360079361,2.1258351,215.05,214.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360079567,0.0301215,215.02,214.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360079970,0.0301215,215.02,214.96,2.1258351]
["bitfinex-derivatives","SOLF0:USTF0",1757360080170,0.0301215,215.02,215.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360080871,0.0301215,215.02,214.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360081067,0.0301215,215.02,214.98,2.1258351]
["bitfinex-derivatives","SOLF0:USTF0",1757360081370,0.0301215,215.02,214.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360081571,0.0301215,215.02,214.93,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1757360081773,0.0301215,215.02,214.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360081967,0.0301215,215.02,214.91,0.80956591]
["bitfinex-derivatives","SOLF0:USTF0",1757360082163,0.0301215,215.02,214.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360082369,0.0301215,215.02,215.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360082973,2.1559566,215.02,214.95,2.1258351]
["bitfinex-derivatives","SOLF0:USTF0",1757360083369,0.0301215,215.02,214.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360083566,2.1559566,215.02,214.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360083763,0.0301215,215.02,214.95,2.1258351]
["bitfinex-derivatives","SOLF0:USTF0",1757360083965,0.0301215,215.02,214.95,9.7058351]
["bitfinex-derivatives","SOLF0:USTF0",1757360084165,0.0301215,215.02,214.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360084670,0.0301215,215.02,214.95,9.7058351]
["bitfinex-derivatives","SOLF0:USTF0",1757360084870,0.0301215,215.02,214.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360085270,2.1258351,215.01,214.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360085565,0.0301215,215.02,214.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360085770,2.1559566,215.02,214.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360085972,7.37,215.0,214.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360086273,7.37,215.0,214.93,2.1258351]
["bitfinex-derivatives","SOLF0:USTF0",1757360086474,7.37,215.0,214.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360086776,0.03455155,214.99,214.93,2.1258351]
["bitfinex-derivatives","SOLF0:USTF0",1757360086977,2.16038665,214.99,214.93,2.1258351]
["bitfinex-derivatives","SOLF0:USTF0",1757360087276,0.03455155,214.99,214.93,2.1258351]
["bitfinex-derivatives","SOLF0:USTF0",1757360087468,0.03455155,214.99,214.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360087670,0.03455155,214.99,214.93,2.1258351]
["bitfinex-derivatives","SOLF0:USTF0",1757360087871,0.03455155,214.99,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360088868,0.03455155,214.99,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360089072,0.03455155,214.99,214.88,121.86968834]
["bitfinex-derivatives","SOLF0:USTF0",1757360089073,0.03455155,214.99,214.88,0.80968834]
["bitfinex-derivatives","SOLF0:USTF0",1757360089374,0.03455155,214.99,214.96,2.1258351]
["bitfinex-derivatives","SOLF0:USTF0",1757360089769,0.03455155,214.99,214.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360089970,0.03455155,214.99,214.96,2.1258351]
["bitfinex-derivatives","SOLF0:USTF0",1757360090175,0.03455155,214.99,214.98,9.7058351]
["bitfinex-derivatives","SOLF0:USTF0",1757360090371,0.03455155,214.99,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360090576,0.03455155,214.99,214.98,10.91169625]
["bitfinex-derivatives","SOLF0:USTF0",1757360090772,7.37,215.12,215.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360091678,7.37,215.12,215.01,10.91169625]
["bitfinex-derivatives","SOLF0:USTF0",1757360091876,7.37,215.12,215.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360092073,7.37,215.12,214.99,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360092074,0.03409986,215.09,215.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360092375,0.03409986,215.09,215.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360092570,7.37,215.17,215.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360092571,7.37,215.23,215.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360092772,7.37,215.23,215.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360093175,3.33169625,215.22,215.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360093379,7.37,215.23,215.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360093780,10.70169625,215.23,215.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360093976,3.65296265,215.22,215.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360094174,7.37,215.23,215.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360094371,7.37,215.23,215.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360094775,10.70169625,215.27,215.14,10.91169625]
["bitfinex-derivatives","SOLF0:USTF0",1757360094972,6.78195519,215.26,215.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360095176,10.70169625,215.27,215.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360095376,7.37,215.25,215.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360097177,7.37,215.33,215.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360097482,7.37,215.31,215.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360097673,6.79098651,215.3,215.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360097875,3.66056233,215.29,215.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360098182,7.37,215.25,215.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360098376,7.37,215.29,215.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360098572,6.797124,215.28,215.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360098780,3.66387657,215.27,215.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360098980,10.70169625,215.29,215.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360099176,6.79895332,215.28,215.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360099380,3.66486071,215.27,215.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360099676,7.37,215.29,215.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360099884,7.37,215.29,215.19,10.91169625]
["bitfinex-derivatives","SOLF0:USTF0",1757360100777,3.65929852,215.28,215.19,10.91169625]
["bitfinex-derivatives","SOLF0:USTF0",1757360100978,10.70169625,215.29,215.19,10.91169625]
["bitfinex-derivatives","SOLF0:USTF0",1757360101280,5.11674827,215.36,215.05,3.33169625]
["bitfinex-derivatives","SOLF0:USTF0",1757360101281,10.70169625,215.22,215.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360101478,10.70169625,215.22,215.11,3.33169625]
["bitfinex-derivatives","SOLF0:USTF0",1757360101479,3.33169625,215.19,215.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360101684,7.37,215.18,215.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360101879,7.37,215.26,215.09,3.33169625]
["bitfinex-derivatives","SOLF0:USTF0",1757360102084,3.33169625,215.22,215.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360102381,7.37,215.2,215.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360102585,6.46159342,215.19,215.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360102785,3.66021291,215.18,215.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360102984,7.37,215.2,215.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360103784,3.66235957,215.19,215.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360103986,6.79364695,215.18,215.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360104182,0.03368144,215.17,215.12,0.03554633]
["bitfinex-derivatives","SOLF0:USTF0",1757360104387,10.12672717,215.16,215.12,0.03554633]
["bitfinex-derivatives","SOLF0:USTF0",1757360104583,3.33169625,215.13,215.12,0.03554633]
["bitfinex-derivatives","SOLF0:USTF0",1757360104785,17.49672717,215.13,215.12,0.03554633]
["bitfinex-derivatives","SOLF0:USTF0",1757360105185,14.16503092,215.13,215.12,0.03554633]
["bitfinex-derivatives","SOLF0:USTF0",1757360105380,14.16605826,215.13,215.12,0.03554633]
["bitfinex-derivatives","SOLF0:USTF0",1757360106178,18.33549841,215.13,215.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360106383,7.37,215.1,215.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360106583,6.79605826,215.09,215.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360106785,7.37,215.1,215.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360106984,3.1309722,215.09,215.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360107180,7.37,215.1,215.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360107389,0.03350032,215.07,215.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360109796,7.40350032,215.07,214.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360109998,3.13224608,215.06,214.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360110203,7.37,215.07,214.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360110399,0.03239046,215.01,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360110799,7.37,215.1,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360110999,7.37,215.1,214.9,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1757360111000,3.13327685,215.09,214.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360111298,7.37,215.14,214.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360111502,6.7806843,215.13,214.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360111804,6.7806843,215.12,214.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360111993,3.13548581,215.11,215.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360112199,7.37,215.14,215.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360112397,6.78344962,215.13,215.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360112593,6.78344962,215.12,215.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360112798,7.37,215.14,215.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360113099,6.78443645,215.13,215.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360113298,7.37,215.14,215.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757360113499,6.78709866,215.13,215.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360113698,312.42,215.22,215.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360113699,7.69,215.19,215.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360113998,10.50945963,215.18,215.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360114194,6.78864355,215.17,215.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360114396,14.47864355,215.16,215.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360114594,7.69,215.14,215.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360114799,6.78864355,215.13,215.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360115106,3.13906668,215.12,215.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360115405,7.69,215.14,215.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360115606,6.79479765,215.13,215.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360115904,3.14189032,215.12,215.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360116204,14.48450654,215.11,214.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360116404,6.79450654,215.1,214.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360116706,13.5516657,215.15,214.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360116707,7.69,215.08,214.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360116901,6.79450654,215.07,214.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360117108,6.79450654,215.06,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360117404,6.79450654,215.05,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360117603,3.14179033,215.04,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360117804,7.69,215.08,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360118003,6.79923332,215.07,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360118205,6.79923332,215.06,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360118403,7.69,215.08,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360118404,6.79923332,215.05,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360118602,3.14401178,215.04,214.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360118806,7.69,215.08,214.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360119003,6.80280824,215.07,214.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360119200,6.80280824,215.06,214.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360119403,3.14570981,215.05,214.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360119708,3.14570981,215.04,214.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360120007,7.69,215.08,214.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360120308,6.80310072,215.07,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360120514,6.8033232,215.06,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360120805,3.14590404,215.05,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360121007,7.69,215.08,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360121208,6.80376548,215.07,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360121504,3.14619368,215.06,214.9,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1757360121708,7.69,215.08,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360122009,3.14659477,215.07,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360122301,3.14659477,215.06,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360122505,14.49387449,215.05,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360122702,7.69,215.03,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360123007,6.80358111,215.02,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360123208,3.14659477,215.01,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360123509,3.14539098,215.0,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360123707,7.69,215.06,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360123908,7.69,215.04,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360124206,7.69,215.02,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360124406,3.14534277,215.01,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360124606,3.14534277,215.0,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360124807,7.69,215.02,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360125103,3.14490546,215.01,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360125308,3.14490546,215.0,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360125512,7.69,215.02,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360125810,3.14426688,215.01,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360126108,7.69,215.02,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360126309,3.14394113,215.01,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360126512,7.69,215.02,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360126713,3.14366747,215.01,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360127008,7.69,215.02,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360127212,7.69,215.07,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360127513,6.80018785,215.06,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360127709,6.80018785,215.06,214.88,321.66460577]
["bitfinex-derivatives","SOLF0:USTF0",1757360127710,3.14455416,215.05,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360127905,7.69,215.07,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360128102,3.14470206,215.06,214.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360128311,7.69,215.07,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360128506,3.14486611,215.06,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360128705,7.69,215.07,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360128908,3.14486694,215.06,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360129110,7.69,215.07,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360129307,6.80054857,215.06,214.93,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1757360129512,3.14507068,215.05,214.93,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1757360129814,7.69,215.07,214.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360130113,3.14493625,215.06,214.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360130313,3.14493625,215.05,214.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360130508,3.14434866,215.04,214.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360130715,7.69,215.02,214.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360130915,3.14434866,215.01,214.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360132717,7.69,215.0,214.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360133515,3.14599733,214.99,214.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360133713,7.69,215.0,214.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360133909,3.14605479,214.99,214.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360134216,7.69,215.0,214.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360134420,3.14536611,214.99,214.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360134616,7.69,214.97,214.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360134813,7.69,215.0,214.84,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1757360135015,7.69,214.98,214.84,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1757360135209,8.43491743,215.01,214.84,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1757360135414,7.69,214.99,214.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360135618,7.69,214.97,214.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360137409,0.03074806,214.93,214.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360137812,0.03074806,214.93,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360138413,0.03074806,214.93,214.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360138915,0.03074806,214.93,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360139215,0.03074806,214.93,214.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360139524,0.03074806,214.93,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360139714,0.03074806,214.93,214.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360140115,0.03074806,214.93,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360140319,7.69,214.92,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360140820,0.03074806,214.93,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360141023,0.03074806,214.93,214.89,7.73123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360141922,0.03074806,214.93,214.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360142615,0.03074806,214.93,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360142818,7.72074806,214.93,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360143522,7.61,214.92,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360143718,0.03074806,214.93,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360143923,7.61,214.92,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360145319,0.03074806,214.93,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360145636,7.61,214.92,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360146017,0.03074806,214.93,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360146219,0.03074806,214.93,214.89,7.10123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360146419,0.03074806,214.93,214.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360146625,0.03074806,214.93,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360147125,0.03074806,214.93,214.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360147923,7.64074806,214.93,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360148126,7.61,214.92,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360148325,0.03074806,214.93,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360148526,7.61,214.9,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360148725,17.76104923,214.9,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360149029,21.49003269,214.9,214.89,0.03123821]
["bitfinex-derivatives","SOLF0:USTF0",1757360149531,3.33613435,214.87,214.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360149731,6.81491488,214.86,214.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360149931,3.15194064,214.85,214.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360150134,10.94613435,214.87,214.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360150428,3.14984874,214.86,214.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360150629,0.03206199,214.83,214.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360150831,0.03206199,214.83,214.75,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1757360151032,0.03206199,214.83,214.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360151735,0.03206199,214.83,214.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360151929,7.61,214.95,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360152236,6.81157892,214.94,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360152435,14.42157892,214.93,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360152631,6.81157892,214.92,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360152828,6.81157892,214.91,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360153027,3.15030187,214.9,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360153232,7.61,214.93,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360153432,3.15079283,214.92,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360153636,7.61,214.93,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360153932,3.15089202,214.92,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360154126,7.61,214.93,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360154330,3.1511459,214.92,214.82,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1757360154538,7.61,214.93,214.82,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1757360154738,3.1511531,214.92,214.82,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1757360154939,7.61,214.93,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360155139,3.15116121,214.92,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360155335,7.61,214.93,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360155540,3.15088578,214.92,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360155837,7.61,214.93,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360156033,3.15095813,214.92,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360156234,7.61,214.93,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360156438,6.81291069,214.92,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360156638,3.15122552,214.91,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360156834,3.15122552,214.9,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360157042,7.61,214.93,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360157234,6.81340477,214.92,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360157435,3.15148108,214.91,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360157634,3.15148108,214.9,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360157835,7.61,214.93,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360158036,6.81419554,214.92,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360158340,3.15153674,214.91,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360158542,3.15153674,214.9,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360158743,7.61,214.93,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360159042,6.81649126,214.92,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360159238,3.15256163,214.91,214.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360159440,7.61,214.93,214.83,5.25977642]
["bitfinex-derivatives","SOLF0:USTF0",1757360159639,7.61,214.93,214.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360159839,7.61,215.0,214.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360160040,7.61,214.98,214.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360160243,7.61,214.96,214.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360160539,6.82161716,214.95,214.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360160840,6.82161716,214.94,214.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360161038,3.15495592,214.93,214.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360161243,3.15495592,214.92,214.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360161448,7.61,214.96,214.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360161746,6.82699429,214.95,214.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360161939,6.82699429,214.94,214.84,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1757360162138,7.61,214.96,214.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360162539,3.15842165,214.95,214.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360162739,7.61,215.0,214.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360162944,6.82979771,214.99,214.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360163149,6.82979771,214.98,214.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360163441,3.15881653,214.97,214.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360163645,3.15881653,214.96,214.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360163846,7.61,215.0,214.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360164044,3.15969849,214.99,214.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360164243,7.61,214.97,214.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360164446,3.16009601,214.96,214.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360164639,3.16009601,214.95,214.91,5.25977642]
["bitfinex-derivatives","SOLF0:USTF0",1757360164839,7.61,215.01,214.91,5.25977642]
["bitfinex-derivatives","SOLF0:USTF0",1757360165040,6.83222274,215.0,214.91,5.25977642]
["bitfinex-derivatives","SOLF0:USTF0",1757360165350,3.15989052,214.99,214.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360165548,7.61,215.01,214.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360165742,3.16060767,215.0,214.94,5.25977642]
["bitfinex-derivatives","SOLF0:USTF0",1757360165948,7.61,215.01,214.94,5.25977642]
["bitfinex-derivatives","SOLF0:USTF0",1757360166143,3.16058806,215.0,214.94,5.25977642]
["bitfinex-derivatives","SOLF0:USTF0",1757360166339,7.61,215.01,214.94,12.32977642]
["bitfinex-derivatives","SOLF0:USTF0",1757360166545,3.16124012,215.0,214.94,12.32977642]
["bitfinex-derivatives","SOLF0:USTF0",1757360166745,3.16124012,214.99,214.94,12.32977642]
["bitfinex-derivatives","SOLF0:USTF0",1757360166942,7.61,215.01,214.94,12.32977642]
["bitfinex-derivatives","SOLF0:USTF0",1757360167242,3.16014808,215.0,214.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360167449,3.16014808,214.99,214.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360167648,3.16014808,214.98,214.92,12.32977642]
["bitfinex-derivatives","SOLF0:USTF0",1757360167848,7.61,215.01,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360168146,0.02954783,214.98,214.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360168852,0.02954783,214.98,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360169046,0.02954783,214.98,214.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360170047,0.02954783,214.98,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360170353,7.61,214.96,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360170552,3.16209764,214.95,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360170847,0.02954783,214.98,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360171151,10.77221789,214.97,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360171352,3.16221789,214.96,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360171552,7.61,214.95,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360171748,10.77202253,214.95,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360172452,3.16202253,214.95,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360172644,3.16202253,214.95,214.94,9.23624539]
["bitfinex-derivatives","SOLF0:USTF0",1757360172842,0.02954783,214.98,214.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757360173043,0.02954783,214.98,214.97,2.13357718]
["bitfinex-derivatives","SOLF0:USTF0",1757360174247,0.02954783,214.98,214.97,9.60357718]
["bitfinex-derivatives","SOLF0:USTF0",1757360174852,0.02954783,214.98,214.97,2.13357718]
["bitfinex-derivatives","SOLF0:USTF0",1757360175854,0.02954783,214.98,214.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360176050,0.02954783,214.98,214.97,2.13357718]
["bitfinex-derivatives","SOLF0:USTF0",1757360176246,7.61,214.97,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360176450,3.16394657,214.96,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360176653,7.61,214.97,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360176847,3.16450263,214.96,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360177052,7.61,214.97,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360177252,3.16438462,214.96,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360177453,7.61,214.97,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360177653,3.16458356,214.96,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360177848,7.61,214.97,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360178048,3.16458203,214.96,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360178253,7.61,214.97,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360178464,3.1645282,214.96,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360178757,10.77435544,214.95,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360180552,14.46259879,214.95,214.94,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757360180948,7.61,214.94,214.81,12.72252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360181149,10.80241666,214.93,214.81,12.72252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360181353,10.8018391,214.92,214.74,317.66080674]
["bitfinex-derivatives","SOLF0:USTF0",1757360181549,18.4118391,214.91,214.75,127.31]
["bitfinex-derivatives","SOLF0:USTF0",1757360181760,10.8018391,214.9,214.75,127.31]
["bitfinex-derivatives","SOLF0:USTF0",1757360182050,14.4619677,214.89,214.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360182257,0.030395,214.85,214.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360182850,0.030395,214.85,214.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360186260,0.030395,214.85,214.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360186857,0.030395,214.85,214.81,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360187960,0.030395,214.85,214.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360188161,0.030395,214.85,214.81,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360188861,0.030395,214.85,214.81,124.87252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360189061,0.030395,214.85,214.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360189362,5.11674827,214.99,214.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757360189363,7.61,214.99,214.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757360189559,6.84831814,214.98,214.9,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360189856,3.16208952,214.97,214.9,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360190061,7.61,214.99,214.9,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360190363,3.16214501,214.98,214.9,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360190555,3.16214501,214.97,214.9,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360190755,7.61,215.05,214.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360190960,10.79631887,215.04,214.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360191164,10.79631887,215.03,214.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360191365,10.79631887,215.02,214.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360191560,10.79631887,215.01,214.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360191760,7.61,214.99,214.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360191967,3.16202647,214.98,214.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360192268,3.16202647,214.97,214.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360192469,3.16202647,214.96,214.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360192668,7.61,214.99,214.88,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360192864,6.84629971,214.98,214.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360193068,3.1612866,214.97,214.87,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1757360193364,3.1612866,214.96,214.87,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1757360193566,3.1612866,214.95,214.87,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1757360193863,7.61,214.99,214.87,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1757360194167,10.79299476,214.98,214.87,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1757360194361,3.16106435,214.97,214.87,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1757360194560,3.16185981,214.96,214.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360194768,7.61,214.99,214.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360194958,3.16222652,214.98,214.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360195163,7.61,214.99,214.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360195368,7.61,214.99,214.89,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360195369,3.16320785,214.98,214.89,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360195665,7.61,214.99,214.88,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360195862,3.19738456,214.98,214.91,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360196068,7.61,215.03,214.91,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360196270,3.19786294,215.02,214.91,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360196462,3.19786294,215.01,214.91,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360196658,3.19786294,215.0,214.91,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360196966,3.19786294,214.99,214.91,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360197169,7.61,215.03,214.88,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360197368,6.90219742,215.02,214.93,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360197569,3.19697567,215.01,214.93,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360197769,3.19697567,215.0,214.93,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360198070,7.61,215.03,214.93,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360198272,7.61,215.08,214.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360198570,6.90225361,215.07,214.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360198872,3.1972775,215.06,214.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360199069,3.1972775,215.05,214.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360199270,3.1972775,215.04,214.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360199466,7.61,215.08,214.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360199664,3.19645233,215.07,214.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360199870,3.19645233,215.06,214.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360200065,3.19645233,215.05,214.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360200266,3.19645233,215.04,214.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360200473,7.61,215.08,214.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360200664,7.61,215.06,214.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360200870,3.19556394,215.05,214.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360201068,7.61,215.06,214.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360201368,7.61,215.12,215.0,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360201569,10.86674992,215.11,215.0,11.50252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360201770,6.8970121,215.1,215.0,11.50252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360202066,14.50710506,215.09,215.0,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360202271,3.19492227,215.08,215.0,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360202567,7.61,215.14,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360202773,6.89670376,215.13,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360202972,6.89670376,215.12,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360203167,3.19486152,215.11,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360203364,3.19486152,215.1,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360203578,7.61,215.14,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360203768,10.86307917,215.13,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360203968,6.89413196,215.12,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360204170,3.19379725,215.11,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360204476,7.61,215.14,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360204671,6.893706,215.13,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360204867,3.19341199,215.12,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360205068,3.19341199,215.11,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360205268,7.61,215.14,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360205469,6.89198244,215.13,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360205667,3.19259185,215.12,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360205868,3.19259185,215.11,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360206076,7.61,215.14,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360206265,6.89078615,215.13,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360206472,3.19159703,215.12,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360206672,7.61,215.14,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360206873,3.19191222,215.13,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360207172,7.61,215.14,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360207173,3.19191222,215.12,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360207372,7.61,215.14,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360207572,3.19055315,215.13,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360207770,3.19055315,215.12,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360207971,7.61,215.14,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360208169,7.77,215.17,215.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360208478,3.18935557,215.16,215.07,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360208769,3.18935557,215.15,215.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360208974,10.95935557,215.14,215.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360209173,7.77,215.14,215.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360210264,7.77,215.14,215.08,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360210469,7.77,215.22,215.08,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360210669,7.77,215.2,215.08,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360210871,10.83478007,215.19,215.09,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360211173,6.87662494,215.18,215.09,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360211372,3.18543991,215.17,215.09,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360211569,3.18543991,215.16,215.09,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360211766,7.77,215.2,215.09,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360211965,7.77,215.18,215.09,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360212170,7.77,215.16,215.06,5.25252154]
["bitfinex-derivatives","SOLF0:USTF0",1757360212369,3.18443955,215.15,215.09,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360212571,7.77,215.16,215.09,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360212872,3.1831596,215.15,215.09,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360213073,7.77,215.16,215.09,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360213675,7.77,215.24,215.12,9.57782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360213871,7.77,215.22,215.12,9.57782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360214071,10.8255681,215.21,215.12,9.57782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360214271,3.18282471,215.2,215.12,9.57782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360214477,10.95282471,215.19,215.12,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360214776,3.18282471,215.18,215.12,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360215072,7.77,215.19,215.12,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360217275,3.17957065,215.18,215.12,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360217473,7.77,215.19,215.12,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360217674,3.17949338,215.18,215.12,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360217872,7.77,215.19,215.12,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360218071,3.17979813,215.18,215.12,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360218272,7.77,215.19,215.12,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360218575,7.77,215.17,215.08,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360219370,3.17800399,215.16,215.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360219675,7.77,215.15,215.08,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360222374,7.77,215.22,215.11,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360222677,7.77,215.22,215.16,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360225076,56.42,215.31,215.19,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360225276,18.56882697,215.3,215.16,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360225481,7.77,215.28,215.2,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360225678,7.77,215.26,215.18,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360226271,7.77,215.26,215.18,9.57782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360226480,7.77,215.26,215.21,9.57782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360226976,7.77,215.35,215.22,9.57782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360227177,3.17431252,215.34,215.28,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360227382,7.77,215.35,215.28,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360227584,4.1799,215.3,215.28,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360227781,4.1799,215.3,215.27,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360227979,4.1803,215.28,215.16,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360228180,7.77,215.29,215.23,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360228379,7.77,215.27,215.23,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360228580,4.1809,215.25,215.2,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360228781,4.1809,215.25,215.21,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360229883,65.0396,215.24,215.17,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360230482,65.0492,215.21,215.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360230683,65.0492,215.21,215.12,9.57782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360231290,4.182,215.2,215.12,9.57782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360231591,65.0488,215.21,215.12,9.57782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360231787,7.77,215.23,215.15,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360232190,4.1816,215.21,215.15,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360234391,4.1816,215.21,215.16,9.56782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360234583,4.1816,215.21,215.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360234786,4.1816,215.21,215.15,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360235186,7.3,215.23,215.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360235383,3.1780251,215.22,215.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360235582,7.3,215.2,215.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360236494,7.3,215.2,215.11,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360236689,3.1771298,215.19,215.1,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360236893,7.3,215.2,215.1,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360237094,3.1771298,215.19,215.1,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360237295,7.3,215.2,215.1,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360237491,7.3,215.25,215.16,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360237792,10.8271956,215.24,215.16,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360237996,10.8271956,215.23,215.16,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360238196,7.3,215.25,215.16,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360238197,10.8271956,215.22,215.16,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360238498,18.12997756,215.21,215.16,9.56782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360238700,3.17914275,215.2,215.16,9.56782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360239096,7.3,215.2,215.16,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360239799,3.183851,215.19,215.13,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360239993,7.3,215.2,215.13,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360240202,3.18333975,215.19,215.13,3.32782824]
["bitfinex-derivatives","SOLF0:USTF0",1757360240395,7.3,215.2,215.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360240598,3.18500369,215.19,215.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360240798,3.18500369,215.18,215.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360241001,7.3,215.2,215.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360241301,6.88489524,215.19,215.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360241495,3.18445745,215.18,215.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360241700,7.3,215.2,215.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360241901,6.88792597,215.19,215.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360242098,3.18586573,215.18,215.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360242294,7.3,215.2,215.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360242500,6.89179472,215.19,215.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360242796,3.18765776,215.18,215.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360242998,7.3,215.2,215.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360243194,3.18765776,215.19,215.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360243397,7.3,215.24,215.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360243596,6.89577707,215.23,215.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360243796,7.3,215.24,215.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360243797,6.89577707,215.22,215.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360243994,3.18974205,215.21,215.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360244196,3.18974205,215.2,215.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360244400,7.3,215.24,215.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360244596,6.89655339,215.23,215.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360244900,6.89655339,215.22,215.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360245103,3.19008412,215.21,215.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360245299,7.3,215.24,215.12,8.42408016]
["bitfinex-derivatives","SOLF0:USTF0",1757360245502,3.19129547,215.23,215.14,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360245697,3.19129547,215.22,215.16,8.42408016]
["bitfinex-derivatives","SOLF0:USTF0",1757360245902,7.3,215.28,215.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360246102,6.90036939,215.27,215.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360246299,3.19188264,215.26,215.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360246504,7.3,215.33,215.24,8.42408016]
["bitfinex-derivatives","SOLF0:USTF0",1757360246703,6.90242783,215.32,215.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360246909,6.90242783,215.31,215.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360247209,3.19286328,215.3,215.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360247505,7.3,215.33,215.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360247809,6.90179062,215.32,215.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360248005,3.19271208,215.31,215.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360248208,7.3,215.38,215.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360248509,10.66266976,215.37,215.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360248702,6.89936929,215.36,215.27,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1757360248897,3.19168783,215.35,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360249105,7.3,215.42,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360249319,10.65982762,215.41,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360249608,6.89839622,215.4,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360249808,6.89839622,215.39,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360250106,6.89839622,215.38,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360250302,3.19266823,215.37,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360250606,7.3,215.39,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360250806,6.89315264,215.38,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360251005,6.89315264,215.37,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360251202,10.48892682,215.36,215.28,8.42408016]
["bitfinex-derivatives","SOLF0:USTF0",1757360251399,7.3,215.36,215.28,8.42408016]
["bitfinex-derivatives","SOLF0:USTF0",1757360251707,3.18721678,215.35,215.25,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1757360251902,3.18695053,215.34,215.25,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1757360252104,7.3,215.36,215.25,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1757360252300,6.888837,215.35,215.25,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1757360252504,3.18760216,215.34,215.25,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1757360252704,7.3,215.36,215.25,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1757360252907,3.18689046,215.35,215.28,8.42408016]
["bitfinex-derivatives","SOLF0:USTF0",1757360253110,7.3,215.4,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360253308,6.89019603,215.39,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360253506,6.89019603,215.38,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360253811,3.1883744,215.37,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360254010,3.1883744,215.36,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360254212,7.3,215.4,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360254405,6.88881342,215.39,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360254605,6.88881342,215.38,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360254906,3.18701172,215.37,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360255108,3.18701172,215.36,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360255410,7.3,215.37,215.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360256408,7.3,215.37,215.28,8.42408016]
["bitfinex-derivatives","SOLF0:USTF0",1757360260411,7.3,215.37,215.3,3.3212911]
["bitfinex-derivatives","SOLF0:USTF0",1757360265017,7.2,215.45,215.33,3.3212911]
["bitfinex-derivatives","SOLF0:USTF0",1757360265205,7.2,215.43,215.36,3.3212911]
["bitfinex-derivatives","SOLF0:USTF0",1757360265410,6.8900158,215.42,215.36,3.3212911]
["bitfinex-derivatives","SOLF0:USTF0",1757360265612,3.18718351,215.41,215.36,9.5312911]
["bitfinex-derivatives","SOLF0:USTF0",1757360265812,7.2,215.44,215.36,9.5312911]
["bitfinex-derivatives","SOLF0:USTF0",1757360266012,6.8902,215.43,215.36,9.5312911]
["bitfinex-derivatives","SOLF0:USTF0",1757360266215,7.2,215.41,215.3,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1757360266415,7.2,215.39,215.3,9.5312911]
["bitfinex-derivatives","SOLF0:USTF0",1757360266615,7.2,215.37,215.3,9.5312911]
["bitfinex-derivatives","SOLF0:USTF0",1757360267617,3.3212911,215.41,215.24,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1757360267817,3.3212911,215.35,215.24,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1757360268114,10.62734859,215.4,215.24,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1757360268115,7.2,215.33,215.24,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1757360269519,3.18879041,215.32,215.22,3.3212911]
["bitfinex-derivatives","SOLF0:USTF0",1757360269717,7.2,215.33,215.22,9.5312911]
["bitfinex-derivatives","SOLF0:USTF0",1757360269918,3.18879041,215.32,215.22,9.5312911]
["bitfinex-derivatives","SOLF0:USTF0",1757360270119,7.2,215.33,215.22,9.5312911]
["bitfinex-derivatives","SOLF0:USTF0",1757360270418,3.18869074,215.32,215.22,9.5312911]
["bitfinex-derivatives","SOLF0:USTF0",1757360270618,7.2,215.33,215.22,9.5312911]
["bitfinex-derivatives","SOLF0:USTF0",1757360270916,3.18889564,215.32,215.22,9.5312911]
["bitfinex-derivatives","SOLF0:USTF0",1757360271119,7.2,215.31,215.22,9.5312911]
["bitfinex-derivatives","SOLF0:USTF0",1757360272620,7.2,215.31,215.25,3.3212911]
["bitfinex-derivatives","SOLF0:USTF0",1757360272823,7.2,215.4,215.28,3.3212911]
["bitfinex-derivatives","SOLF0:USTF0",1757360273021,7.2,215.38,215.28,3.3212911]
["bitfinex-derivatives","SOLF0:USTF0",1757360273320,6.89580082,215.37,215.28,3.3212911]
["bitfinex-derivatives","SOLF0:USTF0",1757360273520,3.18974517,215.36,215.28,3.3212911]
["bitfinex-derivatives","SOLF0:USTF0",1757360273720,7.2,215.38,215.28,3.3212911]
["bitfinex-derivatives","SOLF0:USTF0",1757360273916,6.89583603,215.37,215.28,3.3212911]
["bitfinex-derivatives","SOLF0:USTF0",1757360274121,7.2,215.35,215.28,3.3212911]
["bitfinex-derivatives","SOLF0:USTF0",1757360274316,7.2,215.35,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360274818,2.1259879,215.37,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360274819,7.2,215.37,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360275018,3.18958395,215.36,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360275221,7.2,215.37,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360275418,3.1896952,215.36,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360275620,7.2,215.37,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360275820,3.1896994,215.36,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360276019,7.2,215.37,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360276215,3.1896994,215.36,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360276421,7.2,215.37,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360276617,5.31621057,215.36,215.26,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1757360276822,10.39029079,215.35,215.28,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360277022,7.2,215.35,215.28,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360277423,2.1259879,215.4,215.33,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360277722,14.09819638,215.39,215.35,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360277912,10.39095837,215.38,215.35,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360278112,7.2,215.38,215.35,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360278714,7.2,215.38,215.33,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360278917,2.1259879,215.4,215.33,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360278918,7.2,215.39,215.33,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360279121,7.2,215.37,215.33,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360279323,7.2,215.39,215.33,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360279525,3.19186071,215.38,215.33,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360279724,2.1259879,215.36,215.17,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1757360279925,7.2,215.35,215.28,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360280920,7.2,215.37,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360281226,3.19182837,215.36,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360281426,10.39182837,215.35,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360281624,7.2,215.39,215.32,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360281827,7.2,215.4,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360282027,3.1934754,215.39,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360282226,7.2,215.4,215.32,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360282425,3.19474398,215.39,215.32,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360282625,3.19474398,215.38,215.36,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360282820,7.2,215.4,215.36,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360283026,7.2,215.44,215.36,8.3359879]
["bitfinex-derivatives","SOLF0:USTF0",1757360283222,6.90691187,215.43,215.36,8.3359879]
["bitfinex-derivatives","SOLF0:USTF0",1757360283425,3.19506497,215.42,215.36,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360285022,10.39506497,215.42,215.36,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360285221,7.2,215.4,215.36,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360286030,7.2,215.42,215.36,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360286228,7.2,215.4,215.36,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360286432,2.1259879,215.45,215.38,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360286732,14.11288743,215.44,215.38,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360286932,7.2,215.42,215.38,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360287133,10.397873,215.41,215.38,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360287330,7.2,215.4,215.38,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360287930,3.2000633,215.39,215.32,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360288131,7.2,215.4,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360288334,7.2,215.38,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360288535,7.2,215.36,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360288732,7.2,215.4,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360288927,14.11422841,215.39,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360289134,3.20181086,215.38,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360289327,3.20181086,215.37,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360290138,3.20181086,215.37,215.29,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1757360290336,7.2,215.38,215.35,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360290337,3.20181086,215.36,215.35,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360290632,3.20181086,215.36,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360290837,7.2,215.36,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360291037,7.2,215.41,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360291232,10.68914249,215.4,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360291540,7.2,215.38,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360291739,6.92690051,215.37,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360291939,3.20715014,215.36,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360292140,3.20715014,215.35,215.29,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1757360292441,9.3259879,215.38,215.31,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360292641,6.92860197,215.37,215.31,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360292842,6.92860197,215.36,215.31,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360293144,14.12860197,215.35,215.31,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360293340,3.20861442,215.34,215.31,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360293539,3.20861442,215.33,215.31,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360293738,7.2,215.35,215.31,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360294042,3.22970275,215.34,215.31,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360294238,3.22970275,215.33,215.31,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360294540,7.2,215.35,215.31,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360294742,3.22971754,215.34,215.33,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360294942,3.22971754,215.34,215.33,8.3259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360295149,7.23,215.41,215.33,8.3259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360295341,14.18571584,215.4,215.37,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360295538,6.95571584,215.39,215.37,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360295742,3.23224354,215.38,215.37,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360296043,3.23224354,215.38,215.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757360296241,3.23224354,215.37,215.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757360296443,3.23224354,215.36,215.3,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1757360296643,7.23,215.4,215.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757360296848,6.95660311,215.39,215.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757360297147,3.23264418,215.38,215.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757360297343,3.23264418,215.37,215.36,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360297644,10.46264418,215.37,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360297843,3.23264418,215.36,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360298043,3.23264418,215.35,215.34,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360300550,7.23,215.34,215.32,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360300751,7.23,215.38,215.32,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360301045,7.00052526,215.37,215.32,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360301251,7.23,215.35,215.32,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360301448,3.23046204,215.34,215.32,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360301744,7.23,215.38,215.32,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360301950,7.23,215.36,215.32,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360302148,7.23,215.34,215.32,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360302448,10.46044684,215.33,215.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757360302654,7.23,215.37,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360302848,6.99926752,215.36,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360303151,7.23,215.34,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360303447,14.22926752,215.33,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360303653,3.22983455,215.32,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360303853,3.22983455,215.31,215.3,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360304049,10.45983455,215.31,215.29,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360304350,7.23,215.31,215.29,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360304746,2.1259879,215.34,215.26,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360304944,7.23,215.31,215.25,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360305147,3.22965513,215.3,215.25,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360305348,10.45965513,215.29,215.25,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360305644,7.23,215.31,215.25,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360305846,7.23,215.29,215.25,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360306053,7.23,215.31,215.25,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360306252,3.22885375,215.3,215.25,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360306452,3.22885375,215.29,215.25,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360306652,7.23,215.31,215.25,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360306853,3.22846946,215.3,215.25,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360307054,10.45846946,215.29,215.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757360307250,3.22846946,215.28,215.22,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360307448,7.23,215.25,215.12,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757360307649,7.23,215.19,215.12,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360308054,2.1259879,215.2,215.14,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360308255,7.26116279,215.18,215.14,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360308456,7.26116279,215.18,215.12,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360309254,0.03116279,215.18,215.12,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360309455,7.26116279,215.18,215.12,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360310059,7.23,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360310352,0.03116279,215.18,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360310857,7.23,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360311755,0.03116279,215.18,215.16,8.3259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360312057,0.03116279,215.18,215.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757360315158,0.03116279,215.18,215.16,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360316554,7.26116279,215.18,215.16,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360316952,7.26116279,215.18,215.14,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360317159,7.23,215.17,215.14,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360318358,7.23,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360318563,7.23,215.17,215.13,2.15539415]
["bitfinex-derivatives","SOLF0:USTF0",1757360318863,7.23,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360319061,0.03116279,215.18,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360319362,7.23,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360319557,2.1259879,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360319962,7.23,215.16,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360320465,2.1259879,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360320660,7.23,215.14,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360326157,7.27,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360327165,2.15715069,215.18,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360327363,7.27,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360328266,2.15715069,215.18,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360328467,7.27,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360328663,2.15715069,215.18,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360328862,7.27,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360329464,0.03116279,215.18,215.15,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360329666,0.03116279,215.18,215.17,8.3659879]
["bitfinex-derivatives","SOLF0:USTF0",1757360332265,0.03116279,215.18,215.17,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360333176,7.30116279,215.18,215.17,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360334070,0.03116279,215.18,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360334267,0.03116279,215.18,215.14,2.1259879]
["bitfinex-derivatives","SOLF0:USTF0",1757360334472,7.27,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360335479,0.03116279,215.18,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360335669,7.27,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360335873,0.03116279,215.18,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360336174,7.27,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360336873,7.30116279,215.18,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360337066,7.30116279,215.18,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360337269,0.03116279,215.18,215.14,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360337972,7.30116279,215.18,215.14,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360338772,7.27,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360339174,7.27,215.17,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360339374,0.03116279,215.18,215.15,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360339972,0.03116279,215.18,215.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360340165,0.03116279,215.18,215.15,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360340371,0.03116279,215.18,215.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360340574,0.03116279,215.18,215.15,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360340772,0.03116279,215.18,215.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360340971,0.03116279,215.18,215.15,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360341171,0.03116279,215.18,215.15,9.56712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360341477,0.03116279,215.18,215.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360342278,0.03116279,215.18,215.15,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360342479,0.03116279,215.18,215.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360342776,0.03116279,215.18,215.15,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360342975,0.03116279,215.18,215.15,9.56712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360343373,7.27,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360343577,3.28256924,215.16,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360343778,0.03116279,215.18,215.14,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360344077,7.27,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360344377,7.27,215.17,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360345774,3.28714367,215.16,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360345974,7.27,215.17,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360346175,3.28714444,215.16,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360346376,3.28916429,215.15,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360346577,0.03116279,215.18,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360346776,7.27,215.16,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360346980,3.28914056,215.15,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360347176,3.29150521,215.14,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360350281,0.03116279,215.18,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360350482,7.27,215.16,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360350681,3.2968765,215.15,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360350881,3.2968765,215.14,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360351275,3.29935472,215.14,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360351480,7.30116279,215.18,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360351674,7.08722363,215.17,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360351875,3.29932058,215.16,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360352075,3.29932058,215.15,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360352274,3.30166452,215.14,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360353386,3.30166452,215.14,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360353784,7.73116279,215.18,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360353985,3.29949033,215.17,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360354286,3.29949033,215.16,215.14,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360354480,7.73116279,215.18,215.14,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360354683,10.99943233,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360354883,3.29943233,215.16,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360355079,7.7,215.17,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360355387,3.29943233,215.16,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360355583,7.7,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360355888,7.7,215.15,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360356090,7.7,215.17,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360356284,7.7,215.15,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360356892,3.29875473,215.14,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360359790,10.99875473,215.14,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360361085,3.29875473,215.14,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360361292,7.73116279,215.18,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360361486,10.99806198,215.17,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360361692,7.7,215.17,215.14,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360362194,3.29805739,215.16,215.14,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360362495,7.7,215.17,215.14,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360362697,3.29778405,215.16,215.14,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360362899,7.7,215.17,215.14,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360363193,3.29759491,215.16,215.14,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360363394,7.7,215.17,215.14,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360363693,3.29725964,215.16,215.14,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360363996,0.03116279,215.18,215.14,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360363997,0.03116279,215.18,215.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360364594,0.03116279,215.18,215.14,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360364796,3.29665171,215.17,215.13,3.35653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360364996,7.7,215.15,215.13,3.35653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360365393,0.03116279,215.18,215.13,3.35653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360365687,3.29647386,215.17,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360365892,3.29647386,215.16,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360366195,7.73116279,215.18,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360366392,3.29681832,215.17,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360366587,3.29681832,215.16,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360366795,7.73116279,215.18,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360366994,10.99681832,215.17,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360367194,3.29681832,215.16,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360367395,7.7,215.17,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360367596,3.29769499,215.16,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360367899,7.7,215.17,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360368097,3.29769499,215.16,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360368292,7.7,215.14,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360368499,10.99777832,215.14,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360370391,14.78497394,215.14,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360371091,7.08497394,215.14,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360371298,3.29777832,215.14,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360371501,7.73116279,215.18,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360371799,7.13049036,215.17,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360372001,3.29651659,215.16,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360372201,3.29651659,215.15,215.14,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360373502,3.29651659,215.15,215.13,3.35653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360373697,7.73116279,215.18,215.13,3.35653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360373902,7.13157978,215.17,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360374103,3.29699395,215.16,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360374403,7.73116279,215.18,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360374404,3.29699395,215.15,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360374605,7.73116279,215.18,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360374903,14.83241323,215.17,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360375104,7.7,215.15,215.13,3.35653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360375403,0.03116279,215.18,215.13,3.35653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360375604,14.8333878,215.17,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360375798,7.1333878,215.16,215.13,9.59653173]
["bitfinex-derivatives","SOLF0:USTF0",1757360375999,3.29777983,215.15,215.13,0.02940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360376205,7.7,215.17,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360376402,7.13431666,215.16,215.13,6.26940625]
["bitfinex-derivatives","SOLF0:USTF0",1757360376603,3.29822464,215.15,215.14,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757360377303,0.03116279,215.18,215.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757360377604,7.7,215.24,215.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757360377805,11.53882134,215.23,215.2,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360378003,3.83882134,215.22,215.2,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360378203,7.7,215.23,215.2,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360378402,11.53905028,215.22,215.2,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360378604,7.7,215.27,215.2,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360378808,3.83788014,215.26,215.23,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360379008,3.83788014,215.25,215.23,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360379306,7.7,215.28,215.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757360379508,3.83633454,215.27,215.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757360379704,3.83633454,215.26,215.23,9.54712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360379904,3.83633454,215.25,215.23,9.54712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360380206,7.7,215.29,215.23,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360380409,7.7,215.27,215.23,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360380711,7.7,215.25,215.23,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360380911,5.11674827,215.31,215.23,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360381110,15.39323292,215.3,215.23,3.36117878]
["bitfinex-derivatives","SOLF0:USTF0",1757360381308,7.7,215.28,215.23,3.36117878]
["bitfinex-derivatives","SOLF0:USTF0",1757360381619,7.7,215.26,215.23,3.36117878]
["bitfinex-derivatives","SOLF0:USTF0",1757360381902,11.53429311,215.25,215.23,3.36117878]
["bitfinex-derivatives","SOLF0:USTF0",1757360382109,7.7,215.25,215.23,3.36117878]
["bitfinex-derivatives","SOLF0:USTF0",1757360382809,11.02712548,215.3,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360383010,7.73,215.28,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360383209,7.73,215.26,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360383407,11.56199945,215.25,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360383607,7.73,215.25,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360385210,7.73,215.3,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360385407,5.11674827,215.31,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360385408,7.68570662,215.29,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360385611,7.73,215.27,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360385908,3.83050019,215.26,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360386113,7.73,215.24,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360386311,11.56050019,215.24,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360387617,7.73,215.24,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360388005,7.73,215.3,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360388312,7.7555479,215.29,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360388516,7.73,215.27,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360388708,3.82905552,215.26,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360388908,7.73,215.25,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360389416,7.73,215.31,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360389610,7.73,215.29,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360389916,11.05712548,215.27,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360390116,7.73,215.25,215.23,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1757360390310,18.15930559,215.24,215.13,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757360390506,7.73,215.22,215.11,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360390707,7.73,215.2,215.11,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360390913,3.27372441,215.19,215.11,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360391114,3.27372441,215.18,215.11,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360391314,7.73,215.23,215.11,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360391614,7.73,215.21,215.11,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360391814,7.73,215.19,215.11,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360392015,3.27267905,215.18,215.11,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360392216,7.73,215.19,215.11,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360392419,3.27287898,215.18,215.11,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360392619,7.73,215.19,215.11,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360392819,3.27295839,215.18,215.11,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360393020,7.73,215.19,215.11,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360393220,3.27295839,215.18,215.11,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360393420,7.73,215.19,215.11,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360393720,3.27318049,215.18,215.11,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360393919,7.73,215.19,215.11,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360394122,7.73,215.17,215.09,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360394419,7.73,215.15,215.07,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360395117,3.27260469,215.14,215.07,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360395321,3.27260469,215.13,215.07,3.32712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360395522,7.73,215.15,215.06,9.57712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360395725,7.09823479,215.14,215.06,9.57712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360396017,3.27209783,215.13,215.06,9.57712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360396223,7.73,215.15,215.06,9.57712548]
["bitfinex-derivatives","SOLF0:USTF0",1757360396423,7.09652241,215.14,215.08,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360396622,3.27121937,215.13,215.08,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360396823,7.73,215.14,215.08,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360397024,7.73,215.12,215.08,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360397224,7.73,215.14,215.08,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360397422,5.39967075,215.13,215.07,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360397623,2.13037153,215.13,215.07,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360397820,7.73,215.11,215.07,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360398022,7.73,215.12,215.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360398222,7.73,215.12,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360398526,7.73,215.12,215.05,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360398827,3.26888949,215.11,215.05,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360399126,7.73,215.12,215.05,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360400421,7.73,215.12,215.07,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360400627,9.86037153,215.18,215.11,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360400830,9.86037153,215.16,215.09,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360401023,2.13037153,215.14,215.07,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360401328,2.13037153,215.12,215.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360401528,7.73,215.1,215.05,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360401725,7.73,215.11,215.05,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360401925,7.73,215.09,215.05,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360402226,7.73,215.09,215.05,8.38037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360403327,7.73,215.12,215.05,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360403522,7.73,215.1,215.03,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360403727,3.26538505,215.09,215.03,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360403928,3.26556321,215.08,215.01,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360404129,10.99556321,215.07,215.01,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360404328,7.73,215.07,215.01,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360404825,7.73,215.08,215.02,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360406131,7.73,215.06,215.02,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360406332,2.13037153,215.03,214.95,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360406525,7.73,215.02,214.95,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360406925,2.13037153,215.01,214.95,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360407134,7.73,215.0,214.95,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360407332,2.13037153,215.01,214.95,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360407527,7.73,215.0,214.94,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360408131,7.73,215.0,214.93,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360409133,7.73,214.94,214.84,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360409432,7.73,214.94,214.87,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360410231,9.86037153,214.95,214.89,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360411332,22.78,215.05,214.93,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360411534,7.73,215.02,214.97,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360411935,2.13037153,215.03,214.97,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360412134,7.73,215.02,214.97,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360412335,2.13037153,215.03,214.97,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360412531,10.96966321,215.02,214.97,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360412733,2.13037153,215.03,214.97,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360412932,7.73,215.01,214.97,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360413127,2.13037153,215.03,214.97,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360413737,9.77037153,215.03,214.97,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360414334,7.64,215.03,214.97,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360415038,9.77037153,215.03,214.93,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757360415239,9.77037153,215.03,214.97,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360416232,9.77037153,215.03,214.95,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360416438,2.13037153,214.99,214.93,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360416638,7.64,214.98,214.93,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360416937,51.8,215.06,214.93,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360416938,7.64,215.06,214.97,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360417138,7.64,215.03,214.97,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360419146,7.64,215.03,214.93,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757360419339,7.64,215.01,214.94,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360420242,9.77037153,215.01,214.94,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360420743,7.64,215.0,214.88,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757360420937,2.13037153,214.99,214.92,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360421242,7.64,214.98,214.92,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360422440,7.64,214.98,214.94,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360424039,7.64,215.02,214.96,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360425640,7.64,215.02,214.98,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360425845,7.64,215.07,215.0,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360426046,7.64,215.07,215.05,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360429745,7.64,215.07,215.04,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360429946,7.64,215.11,215.04,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360430147,7.64,215.09,215.04,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360430344,7.64,215.1,215.04,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360430544,7.64,215.08,215.04,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360430745,7.64,215.1,215.04,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360430944,7.64,215.08,215.04,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360431346,96.56022289,215.13,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360431548,135.88369157,215.12,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360431746,7.03396712,215.11,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360432048,7.64,215.09,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360432343,117.32,215.12,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360432548,7.03805888,215.11,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360432846,7.64,215.09,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360433246,3.24922409,215.08,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360433450,117.32,215.12,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360433648,7.64,215.1,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360433849,7.64,215.08,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360434149,7.64,215.11,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360434348,7.64,215.07,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360434547,14.68621373,215.07,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360436448,10.89191587,215.07,214.99,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757360436648,7.64,215.07,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360436851,10.89293754,215.07,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360437449,14.64834452,215.07,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360439950,7.00834452,215.07,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360440350,14.64834452,215.07,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360443648,7.00834452,215.07,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360444152,14.25834452,215.07,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360444952,7.00834452,215.07,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360445447,3.25293754,215.07,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360445648,3.25293754,215.07,214.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360445848,34.8,215.12,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360446049,34.8,215.12,215.08,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360446050,7.25,215.1,215.08,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360446352,10.51311939,215.09,215.08,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360447547,3.26311939,215.09,215.08,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360447748,3.26311939,215.09,215.08,8.38037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360447948,7.25,215.13,215.09,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360448154,3.26380147,215.12,214.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360448349,7.25,215.1,215.08,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360448654,7.25,215.13,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360448854,7.03148829,215.12,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360449047,7.25,215.1,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360449248,7.25,215.1,215.08,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360449852,7.25,215.14,215.08,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360450048,4.28081924,215.14,215.08,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360450755,6.41119077,215.14,215.08,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360453863,6.41119077,215.14,215.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757360454061,6.41119077,215.14,215.08,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360454560,2.13037153,215.12,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360454759,7.25,215.11,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360454960,2.13037153,215.12,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360455256,7.25,215.11,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360455458,9.38037153,215.12,215.06,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360455956,9.38037153,215.12,214.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1757360455957,117.18,215.15,215.08,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360456154,7.25,215.17,215.12,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360456350,7.25,215.19,215.12,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360456555,82.61,215.19,215.12,2.13037153]
["bitfinex-derivatives","SOLF0:USTF0",1757360458455,82.61,215.19,215.1,10.36708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360459156,7.25,215.19,215.1,10.36708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360460260,7.25,215.19,215.13,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360460467,7.25,215.19,215.13,10.36708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360462061,10.49598851,215.18,215.13,10.36708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360462361,7.25,215.18,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360462562,7.25,215.18,215.13,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360462963,7.25,215.18,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360463864,7.25,215.23,215.12,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360464064,7.25,215.21,215.12,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360464261,3.24563347,215.2,215.12,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360464665,3.24563347,215.2,215.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360466962,3.24563347,215.2,215.05,16.52708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360466963,3.24563347,215.2,215.15,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360467160,7.25,215.25,215.18,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360467365,3.24629195,215.24,215.18,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360467558,3.24629195,215.23,215.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360467861,7.25,215.25,215.18,10.36708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360468058,3.24733823,215.24,215.18,10.36708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360468260,7.25,215.22,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360468568,3.24733823,215.21,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360468865,3.24733823,215.2,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360469066,7.25,215.18,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360469766,3.2472398,215.17,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360470064,7.25,215.18,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360470260,3.24731738,215.17,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360470466,7.25,215.18,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360470665,3.24844618,215.17,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360470864,7.25,215.18,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360471068,3.24836829,215.17,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360471262,7.25,215.18,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360471462,3.24769389,215.17,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360471756,7.25,215.22,215.11,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360471960,6.97222879,215.21,215.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360472158,6.97221364,215.2,215.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360472362,3.24753615,215.19,215.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360472568,7.25,215.22,215.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360472767,3.24757055,215.21,215.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757360472961,3.24757055,215.2,215.17,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360473168,317.65674827,215.27,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360473169,7.28,215.26,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360473467,6.973556,215.25,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360473666,6.973556,215.24,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360473865,10.52768717,215.23,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360474064,3.24768717,215.22,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360474260,7.28,215.25,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360474465,3.258324,215.24,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360474664,10.538324,215.23,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360474870,3.258324,215.22,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360475071,7.28,215.23,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360475270,3.25832655,215.22,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360475571,7.28,215.23,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360475770,3.25772601,215.22,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360475966,7.28,215.23,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360476166,7.28,215.21,215.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360478270,3.2566805,215.2,215.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360478462,7.28,215.21,215.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360478665,3.25667835,215.2,215.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360478963,7.28,215.21,215.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360479270,3.25670023,215.2,215.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360479566,0.03309448,215.2,215.16,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360480069,7.28,215.26,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360480271,0.03506034,215.2,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360480671,0.03506034,215.2,215.16,3.35721163]
["bitfinex-derivatives","SOLF0:USTF0",1757360481073,0.03506034,215.2,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360481373,0.03506034,215.2,215.16,3.35721163]
["bitfinex-derivatives","SOLF0:USTF0",1757360481770,0.03506034,215.2,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360482372,0.03506034,215.2,215.16,3.35721163]
["bitfinex-derivatives","SOLF0:USTF0",1757360482672,0.03506034,215.2,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360483073,0.03506034,215.2,215.16,3.35721163]
["bitfinex-derivatives","SOLF0:USTF0",1757360483472,0.03506034,215.2,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360483779,0.03506034,215.2,215.19,10.66708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360488481,0.03506034,215.2,215.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360490084,7.28,215.3,215.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360490285,6.98797666,215.29,215.22,10.66708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360490585,3.26131938,215.28,215.22,10.66708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360490880,7.28,215.35,215.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360491075,7.28,215.33,215.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360491272,6.98932895,215.32,215.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360491580,7.28,215.3,215.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360491777,7.28,215.28,215.27,0.03237219]
["bitfinex-derivatives","SOLF0:USTF0",1757360491988,10.54130558,215.28,215.27,0.03237219]
["bitfinex-derivatives","SOLF0:USTF0",1757360492291,10.54130558,215.28,215.22,10.66708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360492485,7.28,215.28,215.25,0.03381039]
["bitfinex-derivatives","SOLF0:USTF0",1757360497894,7.28,215.34,215.25,0.03381039]
["bitfinex-derivatives","SOLF0:USTF0",1757360498094,7.28,215.32,215.25,0.03381039]
["bitfinex-derivatives","SOLF0:USTF0",1757360498395,3.26191676,215.31,215.25,0.03381039]
["bitfinex-derivatives","SOLF0:USTF0",1757360498594,7.28,215.29,215.25,0.03381039]
["bitfinex-derivatives","SOLF0:USTF0",1757360498789,7.28,215.34,215.25,0.03381039]
["bitfinex-derivatives","SOLF0:USTF0",1757360498996,7.28,215.32,215.25,0.03381039]
["bitfinex-derivatives","SOLF0:USTF0",1757360499198,7.28,215.3,215.25,0.03381039]
["bitfinex-derivatives","SOLF0:USTF0",1757360499393,7.28,215.28,215.25,0.03381039]
["bitfinex-derivatives","SOLF0:USTF0",1757360499594,7.28,215.28,215.25,7.37381039]
["bitfinex-derivatives","SOLF0:USTF0",1757360499893,7.28,215.36,215.25,10.70089166]
["bitfinex-derivatives","SOLF0:USTF0",1757360500090,7.28,215.34,215.25,10.70089166]
["bitfinex-derivatives","SOLF0:USTF0",1757360500397,7.01528067,215.33,215.28,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360500597,7.28,215.31,215.28,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360500792,3.26359934,215.3,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757360500997,3.26359934,215.3,215.27,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360501197,3.26359934,215.3,215.27,3.36281771]
["bitfinex-derivatives","SOLF0:USTF0",1757360502199,3.26359934,215.3,215.27,10.70281771]
["bitfinex-derivatives","SOLF0:USTF0",1757360502594,10.54359934,215.3,215.27,10.70281771]
["bitfinex-derivatives","SOLF0:USTF0",1757360502792,3.26359934,215.29,215.27,10.70281771]
["bitfinex-derivatives","SOLF0:USTF0",1757360503200,7.28,215.3,215.27,10.70281771]
["bitfinex-derivatives","SOLF0:USTF0",1757360503501,3.26527526,215.29,215.27,10.70281771]
["bitfinex-derivatives","SOLF0:USTF0",1757360503704,7.28,215.3,215.27,10.70281771]
["bitfinex-derivatives","SOLF0:USTF0",1757360503894,7.24,215.28,215.27,0.03573644]
["bitfinex-derivatives","SOLF0:USTF0",1757360504502,10.50705873,215.28,215.27,0.03573644]
["bitfinex-derivatives","SOLF0:USTF0",1757360510708,10.50705873,215.28,215.2,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360510709,14.25997481,215.28,215.2,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360510907,7.24,215.26,215.2,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360511107,7.24,215.24,215.2,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360511312,7.24,215.22,215.2,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360511999,7.24,215.24,215.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757360512200,16.09674827,215.3,215.12,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360512201,10.56708127,215.22,215.12,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360512410,7.24,215.2,215.12,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360512612,7.24,215.2,215.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757360512613,7.24,215.18,215.1,10.99708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360512908,3.26645256,215.17,215.1,10.99708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360513110,7.24,215.18,215.1,10.99708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360513310,3.26578034,215.17,215.1,10.99708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360513512,7.24,215.18,215.1,10.99708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360513711,7.24,215.23,215.16,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360513911,3.26594355,215.22,215.16,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360514212,10.50594355,215.21,215.16,10.99708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360514411,3.26594355,215.2,215.16,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360514706,7.24,215.25,215.19,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360514907,3.26807544,215.24,215.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757360515108,3.26807544,215.23,215.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757360515307,7.24,215.25,215.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757360515508,3.26903715,215.24,215.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757360515810,3.26903715,215.23,215.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757360516108,7.24,215.3,215.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757360516313,7.24,215.28,215.19,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360516510,7.24,215.26,215.19,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360516715,7.24,215.24,215.16,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360516916,0.02940779,215.26,215.16,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360516917,7.24,215.22,215.21,0.03086958]
["bitfinex-derivatives","SOLF0:USTF0",1757360517217,14.2645469,215.22,215.21,0.03086958]
["bitfinex-derivatives","SOLF0:USTF0",1757360518207,14.7245469,215.22,215.13,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360518405,7.24,215.2,215.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757360518605,7.0245469,215.19,215.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757360518809,3.26903636,215.18,215.16,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360519009,7.24,215.25,215.15,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360519208,22.36,215.26,215.15,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360519209,7.24,215.23,215.15,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360519413,7.05301253,215.22,215.15,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360519614,3.26849368,215.21,215.15,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360519806,10.50849368,215.2,215.15,3.32708127]
["bitfinex-derivatives","SOLF0:USTF0",1757360520009,7.24,215.2,215.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757360520307,0.02964243,215.22,215.18,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360520512,3.26918648,215.21,215.2,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360520713,0.02964243,215.22,215.2,9.79844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360521014,7.24,215.28,215.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757360521211,3.27011048,215.27,215.26,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360521411,10.51011048,215.27,215.26,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360521612,10.51011048,215.27,215.24,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360521810,3.27011048,215.26,215.24,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360523509,7.24,215.26,215.24,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360524615,7.24,215.31,215.24,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360524909,7.24,215.29,215.26,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360525113,3.27169059,215.28,215.26,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360525314,10.51169059,215.27,215.24,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360525613,7.24,215.25,215.21,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360525811,7.24,215.23,215.19,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360526114,10.51169059,215.22,215.19,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360526309,3.27169059,215.21,215.19,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360526512,7.24,215.22,215.19,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360526708,3.27074178,215.21,215.19,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360526907,7.24,215.22,215.19,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360527113,3.27077389,215.21,215.19,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360527413,7.24,215.22,215.19,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360527713,3.27094839,215.21,215.19,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360527917,3.27067667,215.2,215.14,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360528214,3.27067667,215.2,215.13,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360528215,10.51056417,215.19,215.13,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360528416,10.51056417,215.18,215.13,9.79844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360528614,7.24,215.18,215.13,9.79844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360528813,7.27073101,215.18,215.13,9.79844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360529016,7.27073101,215.18,215.15,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360530215,7.24,215.17,215.15,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360531614,0.03073101,215.18,215.15,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360531918,0.03073101,215.18,215.15,9.79844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360532817,0.03073101,215.18,215.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757360533017,0.03073101,215.18,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360533209,7.39073101,215.18,215.15,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360533914,0.03073101,215.18,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360535617,0.03073101,215.18,215.15,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360535818,0.03073101,215.18,215.15,9.59844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360536019,0.03073101,215.18,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360536216,0.03073101,215.18,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360537718,0.03073101,215.18,215.15,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360537923,7.39073101,215.18,215.15,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360538621,0.03073101,215.18,215.15,9.59844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360541921,12.75825403,215.17,215.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360542124,7.36,215.15,215.11,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360542318,7.36,215.15,215.11,9.59844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360542525,7.36,215.15,215.11,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360542721,7.36,215.15,215.11,9.59844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360543118,7.36,215.16,215.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360543322,3.26802444,215.15,215.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360543519,7.36,215.16,215.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360543824,3.26788083,215.15,215.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360544024,7.36,215.16,215.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360544726,2.12844011,215.19,215.13,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360544927,3.26766366,215.18,215.15,9.59844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360545128,7.36,215.21,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360545328,3.26837255,215.2,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360545530,3.26837255,215.19,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360545828,7.36,215.21,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360546028,3.26857766,215.2,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360546229,3.26857766,215.19,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360546526,7.36,215.21,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360546724,3.26904859,215.2,215.17,9.59844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360546927,2.12844011,215.23,215.17,9.59844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360547127,10.62901479,215.22,215.17,9.59844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360547328,3.26901479,215.21,215.17,9.59844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360547532,3.26901479,215.2,215.17,9.59844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360547725,9.48844011,215.25,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360547924,10.91661314,215.24,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360548127,7.00389913,215.23,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360548423,7.36,215.21,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360548628,3.26957512,215.2,215.17,9.59844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360548830,10.62957512,215.2,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360549030,7.36,215.2,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360549232,3.27087171,215.19,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360549431,7.36,215.2,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360549731,3.27087171,215.19,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360550029,7.36,215.2,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360550229,3.27087171,215.19,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360550429,7.36,215.2,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360550625,3.27149555,215.19,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360550822,7.36,215.2,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360551029,3.27117971,215.19,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360551326,7.36,215.2,215.17,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360551631,3.27110129,215.19,215.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360551824,7.36,215.26,215.19,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360552129,7.36,215.24,215.21,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360552330,10.63144538,215.23,215.21,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360552530,3.27144538,215.22,215.21,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360553630,3.27144538,215.22,215.21,9.59844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360553931,0.0299429,215.24,215.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360554130,3.27293919,215.23,215.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360554329,7.36,215.31,215.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360554525,0.03145566,215.25,215.13,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1757360554725,0.03145566,215.25,215.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360555231,0.03145566,215.25,215.24,9.59844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360561837,0.03145566,215.25,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360562032,0.03145566,215.25,215.24,9.59844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360562635,0.03145566,215.25,215.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757360562836,7.36,215.24,215.21,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360564144,7.36,215.24,215.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360564442,9.80844011,215.31,215.23,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360564744,7.68,215.29,215.26,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360564936,7.68,215.3,215.26,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360565137,7.68,215.3,215.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360565337,7.68,215.3,215.26,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360565538,7.68,215.32,215.26,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360565745,3.73547851,215.31,215.26,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360565947,3.73547851,215.3,215.27,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360566241,9.80844011,215.33,215.27,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360566442,7.68,215.3,215.25,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360566638,3.25483267,215.29,215.25,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360566833,7.68,215.27,215.25,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360568944,7.71157075,215.31,215.26,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360569146,7.68,215.29,215.26,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360569346,3.2545439,215.28,215.26,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360569549,3.2545439,215.27,215.26,9.61844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360571343,0.03157075,215.31,215.26,9.61844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360571544,3.25524258,215.3,215.28,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360571741,3.25524258,215.29,215.28,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360571944,3.25524258,215.3,215.28,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360572244,10.93524258,215.3,215.28,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360572448,3.25524258,215.29,215.28,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360572650,3.25524258,215.29,215.2,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1757360572850,7.68,215.3,215.27,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360573148,3.25462731,215.29,215.27,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360573345,0.03005927,215.31,215.25,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360573650,10.93426159,215.3,215.24,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360573850,7.68,215.28,215.24,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360574049,10.93426159,215.27,215.24,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360574246,2.15849938,215.31,215.24,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360574247,7.68,215.3,215.24,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360574451,7.68,215.28,215.24,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360574751,10.93581911,215.27,215.24,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360575050,7.68,215.27,215.24,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360575242,7.68,215.27,215.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360575442,7.68,215.3,215.24,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360575643,3.25549272,215.29,215.24,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360575843,7.68,215.27,215.24,2.12844011]
["bitfinex-derivatives","SOLF0:USTF0",1757360580353,7.68,215.27,215.22,10.81352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360580548,7.7098647,215.28,215.22,10.81352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360580854,10.93437488,215.27,215.22,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360581052,7.68,215.27,215.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360581254,3.25450726,215.26,215.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360581453,7.68,215.27,215.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360581655,3.25451126,215.26,215.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360581855,7.68,215.27,215.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360582046,3.25451126,215.26,215.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360582252,7.68,215.25,215.22,10.81352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360583159,7.68,215.25,215.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360583857,7.7098647,215.28,215.21,10.81352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360584055,3.25471442,215.27,215.21,10.81352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360584258,3.25471442,215.26,215.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360584458,7.7098647,215.28,215.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360584658,3.25495118,215.27,215.21,10.81352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360584858,3.25495118,215.26,215.21,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360585047,0.0298647,215.28,215.21,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360585253,0.0298647,215.28,215.24,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360585649,0.0298647,215.28,215.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360586259,0.0298647,215.28,215.27,10.81352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360590155,5.11674827,215.37,215.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360590362,3.26072663,215.36,215.33,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360590561,3.26072663,215.35,215.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360591056,3.26072663,215.38,215.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360591359,3.26072663,215.37,215.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360591555,3.26072663,215.36,215.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360592262,7.68,215.39,215.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360592458,3.26000781,215.38,215.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360592761,3.26000781,215.37,215.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360592967,3.26000781,215.36,215.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360594267,3.25997875,215.36,215.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360595267,3.25986795,215.36,215.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757360596066,5.11674827,215.44,215.34,7.74299835]
["bitfinex-derivatives","SOLF0:USTF0",1757360596369,23.27784566,215.43,215.34,0.03299835]
["bitfinex-derivatives","SOLF0:USTF0",1757360596563,7.4,215.41,215.34,0.03299835]
["bitfinex-derivatives","SOLF0:USTF0",1757360596865,7.4,215.39,215.34,0.03299835]
["bitfinex-derivatives","SOLF0:USTF0",1757360597066,7.4,215.37,215.34,0.03299835]
["bitfinex-derivatives","SOLF0:USTF0",1757360597270,10.65978412,215.36,215.34,0.03299835]
["bitfinex-derivatives","SOLF0:USTF0",1757360597468,3.25978412,215.35,215.34,0.03299835]
["bitfinex-derivatives","SOLF0:USTF0",1757360597966,14.40004698,215.35,215.34,0.03299835]
["bitfinex-derivatives","SOLF0:USTF0",1757360600671,7.4,215.34,215.26,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360600870,7.4,215.32,215.26,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360601071,7.4,215.3,215.26,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360601271,3.25978412,215.29,215.26,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360601470,7.4,215.3,215.26,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360601772,10.65951514,215.29,215.26,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360601970,7.4,215.29,215.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360602171,7.4,215.29,215.18,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1757360602172,3.25919433,215.28,215.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360602372,7.43475785,215.3,215.24,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360602571,3.25937222,215.29,215.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360602770,3.25937222,215.28,215.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360603473,3.25937222,215.28,215.24,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360603671,7.4,215.27,215.24,11.03352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360603871,7.43062783,215.29,215.24,11.03352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360604068,3.26107467,215.28,215.24,11.03352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360604269,10.66107467,215.27,215.21,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360604464,10.66107467,215.26,215.24,0.02935884]
["bitfinex-derivatives","SOLF0:USTF0",1757360604675,7.4,215.26,215.24,0.02935884]
["bitfinex-derivatives","SOLF0:USTF0",1757360604974,0.03219206,215.27,215.24,0.02935884]
["bitfinex-derivatives","SOLF0:USTF0",1757360605166,7.4,215.25,215.24,0.02935884]
["bitfinex-derivatives","SOLF0:USTF0",1757360605366,10.66072489,215.25,215.24,0.02935884]
["bitfinex-derivatives","SOLF0:USTF0",1757360606366,14.4024288,215.25,215.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360606676,7.4,215.23,215.13,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360606870,3.26072489,215.22,215.13,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360607066,3.26072489,215.21,215.13,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360607268,7.4,215.23,215.13,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360607573,7.4,215.21,215.13,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360607772,3.29441409,215.2,215.13,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360607979,3.25920373,215.19,215.13,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360608677,0.03521036,215.2,215.13,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360608867,3.25890914,215.19,215.13,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360609071,0.03521036,215.2,215.13,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360609473,3.25781216,215.19,215.13,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360609775,0.03521036,215.2,215.13,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360609974,3.25781216,215.19,215.13,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360610272,3.2564307,215.18,215.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360610475,7.4,215.19,215.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360610676,3.2564267,215.18,215.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360610878,7.4,215.19,215.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360616577,0.03521036,215.2,215.15,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360616874,7.4,215.23,215.15,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360617079,7.4,215.23,215.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360617280,0.0294555,215.2,215.15,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360617882,0.0294555,215.2,215.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360618081,0.0294555,215.2,215.15,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360618282,0.0294555,215.2,215.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360618482,0.0294555,215.2,215.15,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360618680,0.0294555,215.2,215.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360619082,0.0294555,215.2,215.15,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360619385,0.0294555,215.2,215.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360619587,0.0294555,215.2,215.18,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360619885,7.4,215.27,215.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360620086,3.24627509,215.26,215.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360620284,0.03512094,215.21,215.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360621886,0.03512094,215.21,215.18,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360622082,0.03512094,215.21,215.16,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360622283,0.03512094,215.21,215.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360622587,7.4,215.25,215.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360622779,0.02949765,215.21,215.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360622986,7.42949765,215.21,215.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757360624182,0.02949765,215.21,215.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757360624487,0.02949765,215.21,215.16,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360624689,0.02949765,215.21,215.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757360633003,0.02949765,215.21,215.19,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360633694,0.02949765,215.21,215.19,10.55352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360634604,0.02949765,215.21,215.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757360635001,7.79,215.29,215.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757360635202,3.24894801,215.28,215.22,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360635403,7.79,215.29,215.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757360635596,312.32,215.36,215.25,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360635798,7.79,215.34,215.28,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360637801,7.79,215.32,215.28,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360639603,7.79,215.35,215.28,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360639804,3.25349399,215.34,215.28,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360640107,7.79,215.32,215.28,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360640308,7.79,215.35,215.28,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360640606,6.98666936,215.34,215.28,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360640806,11.0447601,215.33,215.28,10.55352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360641101,7.79,215.31,215.28,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360641305,7.79,215.35,215.28,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360641498,6.98937105,215.34,215.28,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360641702,3.25603564,215.33,215.28,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360641902,3.25603564,215.32,215.28,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360642104,11.04603564,215.31,215.28,3.32352191]
["bitfinex-derivatives","SOLF0:USTF0",1757360642300,7.79,215.35,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360642605,6.99096472,215.34,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360642805,3.25699088,215.33,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360643008,7.79,215.31,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360643807,7.79,215.35,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360644007,7.79,215.33,215.31,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360644301,3.25747847,215.32,215.31,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360645208,3.25747847,215.32,215.31,9.35626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360645904,3.25747847,215.32,215.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757360646110,3.25757876,215.31,215.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757360646307,7.79,215.32,215.3,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360646507,3.25739733,215.31,215.3,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360646707,11.04739733,215.31,215.3,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360649210,3.25739733,215.31,215.3,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360651314,7.79,215.36,215.3,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360651513,7.79,215.34,215.3,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360651814,3.25571344,215.33,215.3,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360652012,3.25571344,215.32,215.19,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1757360652311,19.43,215.39,215.31,9.35626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360652615,7.79,215.37,215.35,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360652810,3.25511993,215.36,215.35,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360653011,7.79,215.39,215.35,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360653308,3.25586802,215.38,215.37,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360653613,10.33586802,215.38,215.37,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360654710,7.08,215.37,215.35,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360656516,7.08,215.43,215.35,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360656711,7.00433537,215.42,215.37,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360656912,7.08,215.4,215.37,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360657115,10.33280671,215.39,215.37,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360657312,3.25280671,215.38,215.37,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360657817,3.25280671,215.38,215.37,9.75626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360658119,7.08,215.4,215.37,9.75626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360658415,7.08,215.38,215.37,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360662717,7.08,215.38,215.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757360662919,115.96,215.44,215.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757360662920,7.08,215.36,215.32,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360663115,2.12626618,215.4,215.32,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360663116,3.25315774,215.35,215.32,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360663320,7.08,215.34,215.32,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360664420,7.08,215.37,215.3,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360664617,3.25386176,215.36,215.3,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360664818,10.33386176,215.35,215.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757360665020,7.08,215.33,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360665421,7.08,215.33,215.29,9.75626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360667620,5.38265965,215.32,215.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757360667823,3.25639347,215.31,215.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757360668022,7.08,215.33,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360668224,3.25746844,215.32,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360668423,3.25746844,215.31,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360668728,7.08,215.37,215.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757360668927,7.08,215.35,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360669131,3.25802113,215.34,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360669420,3.25802113,215.33,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360669628,10.33802113,215.32,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360669826,2.12626618,215.36,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360670023,14.09826316,215.35,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360670329,7.01826316,215.34,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360670532,7.08,215.32,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360670820,7.08,215.35,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360671122,7.08,215.33,215.29,9.75626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360671322,3.25981461,215.32,215.29,9.75626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360671930,7.08,215.32,215.29,9.75626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360672120,3.26113323,215.31,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360672322,2.12626618,215.36,215.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757360672624,7.08,215.34,215.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757360672824,10.34135647,215.33,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360673126,3.26135647,215.32,215.29,9.75626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360673330,3.26135647,215.31,215.29,9.75626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360673531,7.08,215.33,215.29,9.75626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360673726,3.26290049,215.32,215.29,9.75626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360674031,3.26290049,215.31,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360674233,7.08,215.36,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360674530,14.10870346,215.35,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360674723,7.08,215.33,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360674925,10.34391186,215.32,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360675125,3.26391186,215.31,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360675331,7.08,215.32,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360675630,3.26494463,215.31,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360675927,7.08,215.32,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360676230,3.26494463,215.31,215.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757360676827,3.26494463,215.31,215.29,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360677128,10.34494463,215.3,215.25,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360677332,7.08,215.28,215.25,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360677525,3.26641233,215.27,215.25,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360677729,7.08,215.28,215.25,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360677928,3.26641233,215.27,215.25,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360678133,7.08,215.28,215.25,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360678432,3.26722253,215.27,215.25,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360678734,7.08,215.28,215.25,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360679031,3.26714372,215.27,215.25,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360679334,7.08,215.28,215.25,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360679627,3.26833396,215.27,215.25,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360679832,7.08,215.31,215.25,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360680032,7.08,215.29,215.22,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360680328,7.03773917,215.28,215.22,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360680628,2.12626618,215.3,215.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757360680629,10.34823248,215.27,215.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757360680826,7.08,215.25,215.22,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360681032,2.12626618,215.24,215.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757360681232,2.12626618,215.22,215.16,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360681535,9.2391582,215.22,215.16,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360681934,7.11289202,215.22,215.16,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360682131,7.08,215.2,215.16,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360682330,7.08,215.2,215.16,9.75626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360686032,7.49,215.21,215.16,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360686436,7.52289202,215.22,215.16,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360686637,7.49,215.2,215.16,9.54626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360687936,7.49,215.21,215.16,9.54626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360688137,0.03289202,215.22,215.16,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360688334,7.49,215.21,215.16,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360688535,0.03289202,215.22,215.16,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360688835,7.49,215.21,215.16,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360689036,7.52289202,215.22,215.16,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360691136,7.52289202,215.22,215.16,9.54626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360691335,7.52289202,215.22,215.18,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360691540,7.49,215.21,215.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757360691740,9.6491582,215.22,215.16,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360691934,7.49,215.22,215.16,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360692941,7.49,215.22,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757360693140,7.49,215.23,215.17,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360693739,7.49,215.23,215.16,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360695439,7.49,215.23,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757360695639,7.49,215.23,215.17,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360698933,7.49,215.23,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757360699135,7.49,215.21,215.14,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360699331,7.49,215.21,215.14,9.54626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360699537,9.61626618,215.22,215.16,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360700240,7.49,215.22,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757360700542,7.49,215.22,215.16,9.54626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360702542,7.49,215.25,215.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757360702743,7.49,215.26,215.2,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360703346,7.49,215.26,215.19,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360704241,3.2442629,215.25,215.19,2.12626618]
["bitfinex-derivatives","SOLF0:USTF0",1757360704544,7.49,215.26,215.16,10.74531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360704847,3.24514196,215.25,215.16,10.74531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360705048,7.49,215.26,215.16,10.74531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360705244,3.24514594,215.25,215.16,10.74531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360705449,7.49,215.24,215.16,10.74531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360706654,7.49,215.24,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757360707556,7.49,215.31,215.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757360707753,3.25072313,215.3,215.25,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360707958,3.25072313,215.29,215.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757360708252,7.49,215.31,215.25,10.74531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360708454,3.25069045,215.3,215.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757360708658,3.25069045,215.29,215.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757360708858,7.49,215.32,215.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757360709158,14.49023868,215.31,215.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757360709362,3.25067237,215.3,215.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757360709663,7.49,215.29,215.25,10.74531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360710162,7.49,215.29,215.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757360710362,7.49,215.33,215.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757360710564,7.49,215.31,215.25,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360710759,3.25174299,215.3,215.25,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360711166,3.25174299,215.3,215.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757360711663,3.25174299,215.3,215.25,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360712060,7.49,215.31,215.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757360712368,7.49,215.31,215.25,10.74531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360715965,7.49,215.31,215.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360716169,7.34,215.29,215.21,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360716365,3.25446729,215.28,215.21,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360720267,3.25446729,215.27,215.21,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360720570,10.59446729,215.26,215.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360720771,7.34,215.33,215.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360720971,315.64531599,215.35,215.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360720972,7.34,215.31,215.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360721173,7.01031683,215.3,215.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360721470,7.01031683,215.29,215.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360721666,3.25661805,215.28,215.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360721871,3.25661805,215.27,215.21,10.83531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360722166,7.34,215.25,215.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360722372,7.34,215.25,215.18,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360722373,3.25713804,215.24,215.18,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360722670,7.34,215.22,215.18,10.83531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360722971,7.34,215.22,215.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360727071,5.11674827,215.3,215.18,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360727272,7.34,215.28,215.21,10.83531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360727577,5.11674827,215.32,215.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360727578,14.35226142,215.27,215.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360727875,3.25718958,215.26,215.22,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360728075,3.25718958,215.25,215.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360728375,7.34,215.27,215.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360728574,3.25769254,215.26,215.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360728874,3.25769254,215.25,215.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360729076,7.34,215.27,215.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360729277,3.25769169,215.26,215.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360729577,3.25769169,215.25,215.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360729876,7.34,215.27,215.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360730072,3.25778654,215.26,215.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360730268,7.34,215.31,215.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360730469,7.01400551,215.3,215.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360730678,7.01400551,215.29,215.25,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360730871,3.2581301,215.28,215.25,10.83531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360731068,3.2581301,215.27,215.25,10.83531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360731280,3.2581301,215.26,215.25,10.83531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360731871,3.2581301,215.26,215.22,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360732071,3.25785643,215.25,215.22,10.83531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360732279,7.34,215.32,215.22,10.83531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360732474,7.34,215.3,215.22,10.83531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360732676,7.01373325,215.29,215.22,10.83531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360732874,7.01373325,215.28,215.22,10.83531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360733077,10.59799792,215.27,215.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360733280,3.25799792,215.26,215.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360733979,3.25799792,215.26,215.22,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360734480,7.34,215.3,215.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360734683,7.34,215.3,215.16,21.16531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360734684,7.01456377,215.29,215.25,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360734877,3.2583834,215.28,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360735076,3.2583834,215.27,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360735278,3.2583834,215.29,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360735479,3.2583834,215.28,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360735678,3.2583834,215.27,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360735978,3.2583834,215.3,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360736277,14.35481558,215.29,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360736478,3.2583834,215.28,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360737282,3.2583834,215.27,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360739285,7.34,215.33,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360739583,7.02240293,215.32,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360739781,7.34,215.33,215.25,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360739782,7.02240293,215.31,215.25,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360739982,7.02240293,215.3,215.25,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360740174,3.25694476,215.29,215.28,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360740479,7.34,215.37,215.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360740683,7.34,215.37,215.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360740684,3.76614571,215.36,215.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360740880,7.34,215.37,215.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360741178,3.76660223,215.36,215.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360741382,7.37076938,215.37,215.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360741683,3.76570373,215.36,215.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360741882,7.37076938,215.37,215.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360742083,0.03076938,215.37,215.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360742279,3.76641418,215.36,215.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360742584,0.03076938,215.37,215.32,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360742786,3.76734044,215.36,215.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757360742979,0.03076938,215.37,215.32,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360743180,0.03076938,215.37,215.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360743382,0.03076938,215.37,215.32,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360743785,0.03076938,215.37,215.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360743984,0.03076938,215.37,215.32,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360744180,0.03076938,215.37,215.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360744883,0.03076938,215.37,215.32,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360745083,0.03076938,215.37,215.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360745490,7.78,215.45,215.39,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360745687,7.78,215.43,215.39,10.71531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360745886,3.76565115,215.42,215.39,10.71531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360746186,7.78,215.43,215.39,10.71531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360746586,7.78,215.43,215.39,10.74652316]
["bitfinex-derivatives","SOLF0:USTF0",1757360748893,7.78,215.49,215.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360749087,7.78,215.47,215.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360749287,3.76242767,215.46,215.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360749489,7.78,215.44,215.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360749893,7.78,215.44,215.39,3.35652316]
["bitfinex-derivatives","SOLF0:USTF0",1757360750093,7.78,215.44,215.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360750288,7.78,215.49,215.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360750589,7.78,215.53,215.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360750790,3.76070068,215.52,215.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360750988,3.76070068,215.51,215.45,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360751187,11.54070068,215.5,215.45,10.71531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360751388,7.78,215.5,215.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360751885,7.78,215.5,215.46,7.4202216]
["bitfinex-derivatives","SOLF0:USTF0",1757360752291,7.78,215.55,215.46,0.0302216]
["bitfinex-derivatives","SOLF0:USTF0",1757360752594,6.98949753,215.54,215.46,0.0302216]
["bitfinex-derivatives","SOLF0:USTF0",1757360752789,3.23193689,215.53,215.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360752991,7.78,215.58,215.48,10.71531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360753294,6.99045371,215.57,215.48,10.71531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360753495,6.99045371,215.56,215.48,10.71531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360753695,3.23229057,215.55,215.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360753895,7.78,215.61,215.51,0.03533451]
["bitfinex-derivatives","SOLF0:USTF0",1757360754086,7.78,215.59,215.51,0.03533451]
["bitfinex-derivatives","SOLF0:USTF0",1757360754288,6.98488129,215.58,215.51,0.03533451]
["bitfinex-derivatives","SOLF0:USTF0",1757360754490,3.22973986,215.57,215.51,0.03533451]
["bitfinex-derivatives","SOLF0:USTF0",1757360754687,7.78,215.55,215.51,0.03533451]
["bitfinex-derivatives","SOLF0:USTF0",1757360754890,7.78,215.61,215.51,0.03533451]
["bitfinex-derivatives","SOLF0:USTF0",1757360755090,7.78,215.59,215.51,0.03533451]
["bitfinex-derivatives","SOLF0:USTF0",1757360755289,7.78,215.57,215.51,0.03533451]
["bitfinex-derivatives","SOLF0:USTF0",1757360756593,7.78,215.52,215.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360756788,7.78,215.49,215.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360757187,3.32531599,215.47,215.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360757688,7.78,215.46,215.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360757889,7.78,215.44,215.35,312.1]
["bitfinex-derivatives","SOLF0:USTF0",1757360759200,7.78,215.44,215.37,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360759500,0.03115124,215.45,215.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360763998,7.78,215.44,215.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360764199,0.03115124,215.45,215.35,312.1]
["bitfinex-derivatives","SOLF0:USTF0",1757360764200,0.03115124,215.45,215.41,3.32531599]
["bitfinex-derivatives","SOLF0:USTF0",1757360764497,0.03115124,215.45,215.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360766402,0.03115124,215.45,215.44,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360769303,0.03115124,215.45,215.44,9.51340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360771402,7.78,215.53,215.44,9.51340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360771603,7.78,215.54,215.51,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360771794,7.78,215.54,215.42,0.02960068]
["bitfinex-derivatives","SOLF0:USTF0",1757360771795,2.12340505,215.6,215.53,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360772103,14.75632506,215.59,215.53,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360772302,6.97632506,215.58,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757360772503,6.97632506,215.57,215.55,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360772707,6.97677536,215.56,215.54,0.03346461]
["bitfinex-derivatives","SOLF0:USTF0",1757360772906,2.12340505,215.57,215.54,0.03346461]
["bitfinex-derivatives","SOLF0:USTF0",1757360772907,14.75677536,215.55,215.54,0.03346461]
["bitfinex-derivatives","SOLF0:USTF0",1757360774808,17.34018041,215.55,215.54,0.03346461]
["bitfinex-derivatives","SOLF0:USTF0",1757360778209,6.97677536,215.55,215.54,0.03346461]
["bitfinex-derivatives","SOLF0:USTF0",1757360778610,7.69,215.59,215.54,7.64346461]
["bitfinex-derivatives","SOLF0:USTF0",1757360778809,6.98238362,215.58,215.54,7.64346461]
["bitfinex-derivatives","SOLF0:USTF0",1757360779001,6.98238362,215.57,215.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757360779208,3.22190018,215.56,215.55,9.73340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360780109,6.9827432,215.56,215.55,9.73340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360780613,6.9827432,215.56,215.54,2.15686966]
["bitfinex-derivatives","SOLF0:USTF0",1757360780813,7.69,215.6,215.54,2.15686966]
["bitfinex-derivatives","SOLF0:USTF0",1757360781011,7.69,215.58,215.54,2.15686966]
["bitfinex-derivatives","SOLF0:USTF0",1757360781212,6.98180414,215.57,215.54,2.15686966]
["bitfinex-derivatives","SOLF0:USTF0",1757360781411,6.98180414,215.56,215.54,2.15686966]
["bitfinex-derivatives","SOLF0:USTF0",1757360781611,7.69,215.58,215.54,2.15686966]
["bitfinex-derivatives","SOLF0:USTF0",1757360781813,6.9836487,215.57,215.54,2.15686966]
["bitfinex-derivatives","SOLF0:USTF0",1757360782013,6.9836487,215.56,215.54,2.15686966]
["bitfinex-derivatives","SOLF0:USTF0",1757360782307,14.67347256,215.55,215.54,0.03346461]
["bitfinex-derivatives","SOLF0:USTF0",1757360784107,10.91235771,215.55,215.54,0.03346461]
["bitfinex-derivatives","SOLF0:USTF0",1757360784412,14.67889685,215.55,215.54,0.03346461]
["bitfinex-derivatives","SOLF0:USTF0",1757360786214,6.98889685,215.55,215.54,0.03346461]
["bitfinex-derivatives","SOLF0:USTF0",1757360786416,14.67889685,215.55,215.54,0.03346461]
["bitfinex-derivatives","SOLF0:USTF0",1757360786715,6.98889685,215.55,215.54,7.64346461]
["bitfinex-derivatives","SOLF0:USTF0",1757360787016,12.80674827,215.63,215.54,7.64346461]
["bitfinex-derivatives","SOLF0:USTF0",1757360787216,10.76365298,215.62,215.57,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360787406,7.69,215.6,215.57,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360787604,7.0040515,215.59,215.57,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360787807,7.0040515,215.58,215.57,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360788006,7.0040515,215.58,215.55,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360788205,7.0040515,215.57,215.54,2.15686966]
["bitfinex-derivatives","SOLF0:USTF0",1757360788410,7.0040515,215.56,215.54,2.15686966]
["bitfinex-derivatives","SOLF0:USTF0",1757360788720,7.0040515,215.55,215.54,9.76686966]
["bitfinex-derivatives","SOLF0:USTF0",1757360789617,5.11674827,215.64,215.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757360789817,3.76342558,215.63,215.59,9.73340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360790110,5.11674827,215.66,215.61,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360790316,7.69,215.64,215.61,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360790516,3.76342179,215.63,215.61,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360790917,3.76342179,215.63,215.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757360791214,7.69,215.68,215.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757360791416,11.45409482,215.67,215.61,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360791613,7.69,215.65,215.61,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360791809,7.69,215.65,215.62,0.03542963]
["bitfinex-derivatives","SOLF0:USTF0",1757360792114,7.69,215.63,215.62,0.03542963]
["bitfinex-derivatives","SOLF0:USTF0",1757360793420,11.91306015,215.63,215.54,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360793614,11.91306015,215.63,215.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757360793615,2.12340505,215.58,215.51,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360793814,7.69,215.59,215.51,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360794717,0.03162452,215.57,215.51,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360796219,0.03162452,215.57,215.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757360796619,2.12340505,215.56,215.49,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360797020,9.84458415,215.58,215.49,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360797323,3.76906507,215.57,215.49,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360797516,9.84458415,215.58,215.49,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360797717,3.76914624,215.57,215.49,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360797917,9.84458415,215.58,215.51,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360798219,7.69,215.58,215.53,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360798726,0.03030414,215.57,215.53,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360799521,7.72030414,215.57,215.53,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360801624,3.22116223,215.56,215.53,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360801823,7.72030414,215.57,215.53,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360802026,3.22123858,215.56,215.53,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360802324,7.72030414,215.57,215.53,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360802524,3.22146419,215.56,215.53,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360802726,7.72030414,215.57,215.53,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360803030,3.22146419,215.56,215.53,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360803327,7.72030414,215.57,215.53,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360803524,10.7222842,215.56,215.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757360803729,0.03030414,215.57,215.51,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360803929,7.5,215.55,215.51,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360804128,7.5,215.56,215.51,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360804326,7.5,215.54,215.51,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360805330,7.5,215.54,215.51,9.27340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360806033,7.53030414,215.57,215.51,9.27340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360806233,7.5,215.55,215.51,9.27340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360808427,3.22794401,215.54,215.51,9.27340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360808738,7.53030414,215.57,215.51,9.27340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360808937,6.93832239,215.56,215.51,9.27340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360809135,7.5,215.54,215.51,9.27340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360809433,3.22854069,215.53,215.51,9.27340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360809633,7.5,215.54,215.51,9.27340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360809835,3.22854069,215.53,215.51,9.27340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360810029,7.5,215.56,215.51,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360810235,7.5,215.54,215.51,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360810435,10.72836942,215.53,215.51,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360810635,3.22836942,215.52,215.51,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360811936,10.72836942,215.52,215.5,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360812137,7.5,215.52,215.5,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360812338,3.23137364,215.51,215.5,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360814135,3.23137364,215.51,215.5,9.27340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360814331,0.03394384,215.53,215.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757360814537,5.11674827,215.62,215.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757360814735,10.73240745,215.61,215.57,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360815044,6.95197398,215.6,215.59,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360815233,3.2342734,215.6,215.59,9.27340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360815436,3.2342734,215.63,215.59,9.27340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360815637,6.95337549,215.62,215.61,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360816036,6.95545928,215.62,215.61,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360816243,6.95555318,215.62,215.61,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360817542,14.45555318,215.62,215.61,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360818835,6.95555318,215.62,215.61,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360819040,3.23579635,215.62,215.61,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360819436,10.73579635,215.62,215.61,2.12340505]
["bitfinex-derivatives","SOLF0:USTF0",1757360819642,6.95438413,215.62,215.59,0.03463418]
["bitfinex-derivatives","SOLF0:USTF0",1757360819938,7.5,215.6,215.59,0.03463418]
["bitfinex-derivatives","SOLF0:USTF0",1757360820241,14.45438413,215.6,215.59,0.03463418]
["bitfinex-derivatives","SOLF0:USTF0",1757360822944,14.45438413,215.6,215.59,0.03463418]
["bitfinex-derivatives","SOLF0:USTF0",1757360825047,6.95438413,215.6,215.59,0.03463418]
["bitfinex-derivatives","SOLF0:USTF0",1757360825944,14.45438413,215.6,215.59,0.03463418]
["bitfinex-derivatives","SOLF0:USTF0",1757360827748,6.95438413,215.6,215.59,0.03463418]
["bitfinex-derivatives","SOLF0:USTF0",1757360828448,14.45438413,215.6,215.59,0.03463418]
["bitfinex-derivatives","SOLF0:USTF0",1757360828844,14.45682441,215.6,215.59,0.03463418]
["bitfinex-derivatives","SOLF0:USTF0",1757360830551,18.23547066,215.6,215.59,0.03463418]
["bitfinex-derivatives","SOLF0:USTF0",1757360833458,141.80562096,215.6,215.48,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360833753,7.27,215.58,215.48,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360833949,7.27,215.56,215.48,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360834149,6.95682441,215.55,215.48,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360834351,3.23579635,215.54,215.48,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360834654,3.23579635,215.53,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360835758,3.23579635,215.52,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360835956,7.27,215.53,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360836157,3.23716847,215.52,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360836359,7.27,215.53,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360836557,3.23747985,215.52,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360836758,7.27,215.53,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360836953,0.02937243,215.54,215.45,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360836954,10.50747985,215.52,215.45,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360837158,7.27,215.52,215.45,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360837653,0.03542633,215.51,215.45,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360839160,0.03542633,215.51,215.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360839861,7.27,215.6,215.48,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360840156,7.00092948,215.59,215.52,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360840361,7.27,215.57,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360840561,7.27,215.55,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360840857,14.27092948,215.54,215.47,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360841160,3.2372179,215.53,215.5,0.0292467]
["bitfinex-derivatives","SOLF0:USTF0",1757360841360,3.2372179,215.52,215.5,0.0292467]
["bitfinex-derivatives","SOLF0:USTF0",1757360841660,7.27,215.54,215.5,0.0292467]
["bitfinex-derivatives","SOLF0:USTF0",1757360841860,3.23694142,215.53,215.5,0.0292467]
["bitfinex-derivatives","SOLF0:USTF0",1757360842061,3.23694142,215.52,215.5,0.0292467]
["bitfinex-derivatives","SOLF0:USTF0",1757360842262,3.23694142,215.51,215.5,0.0292467]
["bitfinex-derivatives","SOLF0:USTF0",1757360842458,3.23694142,215.53,215.5,0.0292467]
["bitfinex-derivatives","SOLF0:USTF0",1757360842665,3.23694142,215.52,215.5,0.0292467]
["bitfinex-derivatives","SOLF0:USTF0",1757360842866,3.23694142,215.51,215.5,0.0292467]
["bitfinex-derivatives","SOLF0:USTF0",1757360843064,7.27,215.53,215.5,0.0292467]
["bitfinex-derivatives","SOLF0:USTF0",1757360843365,3.23694142,215.52,215.5,0.0292467]
["bitfinex-derivatives","SOLF0:USTF0",1757360843569,3.23694142,215.51,215.5,0.0292467]
["bitfinex-derivatives","SOLF0:USTF0",1757360843761,3.2373607,215.51,215.5,0.0292467]
["bitfinex-derivatives","SOLF0:USTF0",1757360844961,7.27,215.48,215.36,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360845160,7.27,215.46,215.36,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360845366,3.2373607,215.45,215.36,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360845566,3.2373607,215.44,215.36,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360845762,3.2373607,215.43,215.36,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360845968,7.27,215.46,215.36,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360846168,3.30045122,215.45,215.36,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360846359,7.27,215.46,215.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360846564,7.27,215.46,215.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360846761,3.31340203,215.52,215.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360847061,3.31340203,215.52,215.39,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360847062,14.37516154,215.51,215.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360847266,7.27,215.51,215.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360847468,7.27,215.51,215.45,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360847863,7.27,215.56,215.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360848069,7.10676759,215.55,215.46,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360848268,7.10676759,215.54,215.46,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360848468,7.10676759,215.53,215.46,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360848668,3.29991491,215.52,215.46,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360848869,7.27,215.56,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360849169,7.10654125,215.55,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360849368,7.10654125,215.54,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360849571,3.29978956,215.53,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360849769,3.29978956,215.52,215.46,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360849966,3.29978956,215.51,215.46,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360850266,7.27,215.56,215.46,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360850569,7.10704431,215.55,215.46,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360850767,7.10704431,215.54,215.46,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360850958,3.30000577,215.53,215.46,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360851164,3.30000577,215.52,215.46,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360851368,7.27,215.56,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360851570,7.27,215.54,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360851870,7.27,215.52,215.46,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360852068,7.27,215.5,215.46,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360852369,3.31340203,215.57,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360852570,14.37773571,215.56,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360852764,7.27,215.54,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360852965,7.10831663,215.53,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360853168,7.27,215.51,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360853462,7.27,215.56,215.43,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360853769,7.27,215.54,215.43,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360854068,7.27,215.52,215.43,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360854266,3.30063438,215.51,215.43,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360854466,7.27,215.52,215.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360854666,3.30051731,215.51,215.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360854868,7.27,215.52,215.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360855068,3.30170485,215.51,215.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360855269,7.27,215.52,215.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360855468,3.30331783,215.51,215.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360855670,7.27,215.52,215.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360855962,3.30278338,215.51,215.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360856164,7.27,215.49,215.43,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360856364,7.27,215.47,215.43,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360856566,7.27,215.47,215.4,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360856868,3.30206306,215.46,215.4,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360857058,7.27,215.47,215.4,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360860269,7.27,215.53,215.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360860464,7.15860361,215.52,215.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360860666,7.15860361,215.51,215.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360860976,3.30084034,215.5,215.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360861172,7.27,215.53,215.46,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360861370,39.8101503,215.59,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360861371,3.30087892,215.52,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360861570,7.27,215.57,215.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360861770,3.30219292,215.56,215.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757360862071,3.30219292,215.55,215.49,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360862373,7.27,215.57,215.49,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360862576,7.16306202,215.56,215.49,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360862775,3.3029486,215.55,215.49,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360862972,7.27,215.57,215.49,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360863173,7.16303135,215.56,215.49,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360863376,3.30293443,215.55,215.49,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360863578,7.27,215.57,215.49,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360863776,3.30272181,215.56,215.49,10.90340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360863980,7.3,215.62,215.52,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360864173,7.1682953,215.61,215.55,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360864376,7.3,215.66,215.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757360864577,7.17121333,215.65,215.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757360864779,3.30968158,215.64,215.58,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360864981,3.30968158,215.63,215.58,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360865176,7.3,215.66,215.58,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360865383,7.16904558,215.65,215.58,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360865582,3.30869511,215.64,215.58,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360865783,3.30869511,215.63,215.58,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360866080,7.3,215.66,215.61,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360866278,3.30896617,215.65,215.61,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360866479,7.3,215.66,215.61,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360866784,3.30761851,215.65,215.61,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360866976,3.30761851,215.64,215.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757360867173,7.3,215.65,215.58,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360867481,7.3,215.65,215.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757360867482,3.30658669,215.64,215.57,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360867780,3.30640987,215.63,215.57,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360867975,3.30640987,215.62,215.57,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360868182,7.3,215.61,215.57,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360868377,7.3,215.61,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360868580,3.30537228,215.6,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360868783,7.3,215.61,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360868986,3.30528682,215.6,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360869282,7.3,215.61,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360869483,3.30504731,215.6,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360869685,7.3,215.61,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360869881,3.30504731,215.6,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360870081,7.3,215.61,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360870282,3.30123684,215.6,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360870483,7.3,215.61,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360870682,3.29972757,215.6,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360870880,7.3,215.61,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360871080,3.29901904,215.6,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360871281,7.3,215.61,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360871479,3.29898969,215.6,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360871680,7.3,215.61,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360871879,3.29897987,215.6,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360872080,7.3,215.61,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360872275,3.29888709,215.6,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360872479,7.3,215.61,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360872681,3.29874644,215.6,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360872882,7.3,215.61,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360873080,7.3,215.66,215.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757360873283,7.3,215.64,215.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757360873487,7.3,215.62,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360873691,7.3,215.6,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360873981,7.3,215.58,215.54,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360875281,7.3,215.63,215.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757360875484,7.3,215.61,215.51,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360875689,7.3,215.59,215.51,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360875881,3.29329501,215.58,215.51,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360876187,7.3,215.59,215.51,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360876486,3.2929742,215.58,215.51,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360876686,7.3,215.59,215.51,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360876885,3.29306471,215.58,215.51,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360877086,7.3,215.59,215.51,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360877287,3.29313386,215.58,215.51,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360877487,7.3,215.59,215.51,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360877686,3.29242526,215.58,215.51,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360877988,7.3,215.59,215.51,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360878191,3.29257339,215.58,215.51,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360878393,7.3,215.59,215.51,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360878691,7.3,215.59,215.54,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360879192,7.3,215.65,215.54,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360879394,7.13347751,215.64,215.54,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360879692,7.13347751,215.63,215.54,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360879988,7.13347751,215.62,215.57,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360880188,3.29248401,215.61,215.57,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360880393,7.3,215.64,215.6,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360880596,3.29305808,215.63,215.6,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360880892,7.3,215.64,215.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757360881098,3.29305808,215.63,215.6,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360881386,7.3,215.64,215.6,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360881588,3.29329355,215.63,215.6,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360881893,7.3,215.63,215.6,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360882889,7.3,215.7,215.6,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360883089,7.1347411,215.69,215.6,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360883285,7.1347411,215.68,215.6,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360883486,3.29305833,215.67,215.6,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360883794,3.29305833,215.66,215.63,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360884095,7.3,215.7,215.63,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360884296,7.13353058,215.69,215.63,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360884593,7.3,215.67,215.63,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360885495,7.3,215.73,215.63,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360885685,7.3,215.71,215.63,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360885888,3.29170739,215.7,215.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757360886388,7.3,215.77,215.69,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360886584,7.13066013,215.76,215.69,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360886790,3.2913402,215.75,215.69,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360886993,7.3,215.77,215.69,3.31340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360887491,7.3,215.77,215.72,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360888197,29.06,215.84,215.72,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360888400,7.12877719,215.83,215.72,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360888699,7.12877719,215.82,215.72,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360888892,7.3,215.8,215.72,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360889199,3.28656562,215.79,215.72,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360889495,7.3,215.8,215.72,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360889694,3.2842307,215.79,215.72,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360889900,7.3,215.8,215.72,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360890196,3.28412474,215.79,215.72,10.62340203]
["bitfinex-derivatives","SOLF0:USTF0",1757360890397,7.3,215.8,215.75,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360890597,3.28313233,215.79,215.75,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360890793,7.3,215.81,215.75,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360890992,7.3,215.79,215.75,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360891198,7.3,215.81,215.75,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360891394,7.12016334,215.8,215.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757360891699,7.3,215.78,215.76,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360893297,7.3,215.78,215.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757360893502,7.3,215.78,215.77,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360893702,2.1173324,215.82,215.76,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360893901,7.11406021,215.81,215.76,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360894103,3.27958008,215.8,215.76,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360894307,7.56,215.81,215.76,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360894493,7.56,215.79,215.76,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360894698,2.1173324,215.82,215.76,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360894903,14.66694758,215.81,215.75,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360895098,3.27398012,215.8,215.75,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360895302,7.56,215.81,215.75,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360895500,7.56,215.79,215.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360895700,2.1173324,215.74,215.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360895895,7.56,215.71,215.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757360896100,2.1173324,215.72,215.66,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360896599,7.56,215.72,215.66,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360897501,2.1173324,215.79,215.7,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360897803,7.56,215.77,215.74,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360898004,311.76,215.85,215.76,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360898209,14.66052012,215.84,215.78,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360898504,7.56,215.82,215.78,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360898705,7.56,215.8,215.78,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360899207,7.56,215.82,215.78,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360899504,0.02939595,215.83,215.8,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360899701,0.02939595,215.83,215.82,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360899908,7.56,215.89,215.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360900097,7.56,215.89,215.62,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1757360900098,2.1173324,215.86,215.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360900296,14.66006753,215.85,215.78,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360900499,7.10006753,215.84,215.78,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360900696,14.66006753,215.83,215.78,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360900901,7.56,215.83,215.8,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360901097,7.56,215.83,215.79,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360901407,3.82900232,215.82,215.79,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360901609,7.56,215.85,215.79,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360901801,7.56,215.83,215.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360902005,14.65900448,215.82,215.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360902205,3.82942793,215.81,215.79,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360902401,7.56,215.82,215.79,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360902706,7.58984099,215.81,215.79,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360903307,7.58984099,215.81,215.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360903506,0.02984099,215.81,215.77,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360903710,7.56,215.8,215.77,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360904204,0.02984099,215.81,215.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360904409,14.66167343,215.8,215.76,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360904611,7.10167343,215.79,215.76,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360904811,7.56,215.8,215.76,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360905012,7.09871819,215.79,215.76,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360905213,7.10184427,215.78,215.76,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360905512,7.56,215.8,215.76,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360905805,9.6773324,215.78,215.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360906014,7.56,215.75,215.69,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360907414,3.83382845,215.74,215.71,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360907615,9.6773324,215.8,215.71,9.5773324]
["bitfinex-derivatives","SOLF0:USTF0",1757360907814,7.10849225,215.79,215.71,9.5773324]
["bitfinex-derivatives","SOLF0:USTF0",1757360908108,7.10849225,215.78,215.71,9.5773324]
["bitfinex-derivatives","SOLF0:USTF0",1757360908316,7.10849225,215.77,215.71,9.5773324]
["bitfinex-derivatives","SOLF0:USTF0",1757360908516,7.10849225,215.76,215.71,9.5773324]
["bitfinex-derivatives","SOLF0:USTF0",1757360908718,7.10849225,215.75,215.71,9.5773324]
["bitfinex-derivatives","SOLF0:USTF0",1757360908916,7.56,215.79,215.71,9.5773324]
["bitfinex-derivatives","SOLF0:USTF0",1757360908917,2.1173324,215.78,215.71,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360909111,7.11111323,215.77,215.71,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360909310,7.56,215.75,215.71,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360909508,3.83536173,215.74,215.71,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360909713,7.56,215.77,215.71,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360909913,7.56,215.75,215.71,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360910218,7.56,215.73,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360910814,7.56,215.74,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360911015,7.56,215.72,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360911218,7.56,215.74,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360911416,7.56,215.72,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360911616,7.56,215.74,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360911819,7.56,215.72,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360912712,2.1173324,215.75,215.68,9.5773324]
["bitfinex-derivatives","SOLF0:USTF0",1757360913018,7.1175776,215.74,215.68,9.5773324]
["bitfinex-derivatives","SOLF0:USTF0",1757360913213,14.6775776,215.73,215.68,9.5773324]
["bitfinex-derivatives","SOLF0:USTF0",1757360913416,7.56,215.73,215.68,9.5773324]
["bitfinex-derivatives","SOLF0:USTF0",1757360913723,7.56,215.74,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360913921,7.56,215.72,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360914425,7.56,215.72,215.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360914626,7.56,215.72,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360915017,7.56,215.74,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360915213,7.56,215.72,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360915418,7.56,215.72,215.66,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360916921,9.6773324,215.76,215.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360917227,7.12537111,215.75,215.69,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360917422,7.12537111,215.74,215.69,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360917623,14.68537111,215.73,215.69,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360917826,7.56,215.73,215.69,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360918226,7.56,215.73,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360918628,7.56,215.75,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360918928,9.25454829,215.74,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360919226,9.6773324,215.72,215.56,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1757360919430,2.1173324,215.7,215.63,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360919620,10.84421181,215.69,215.62,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360919819,2.1173324,215.73,215.66,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360920022,7.13900205,215.72,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360920223,7.56,215.74,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360920428,7.56,215.72,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360920629,3.28800581,215.71,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360920828,2.1173324,215.75,215.68,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360921030,7.56,215.72,215.66,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360921332,9.26181292,215.71,215.64,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360921525,3.28778876,215.7,215.64,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360921827,3.28778876,215.7,215.66,9.5773324]
["bitfinex-derivatives","SOLF0:USTF0",1757360922030,7.56,215.72,215.66,9.5773324]
["bitfinex-derivatives","SOLF0:USTF0",1757360922220,7.14159049,215.71,215.66,9.5773324]
["bitfinex-derivatives","SOLF0:USTF0",1757360922529,3.28547309,215.7,215.66,9.5773324]
["bitfinex-derivatives","SOLF0:USTF0",1757360922728,7.56,215.72,215.66,9.5773324]
["bitfinex-derivatives","SOLF0:USTF0",1757360922929,7.56,215.7,215.66,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360923231,3.28960378,215.69,215.66,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360923432,7.56,215.7,215.66,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360923633,3.28960378,215.69,215.66,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360923930,7.43,215.71,215.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757360924130,2.1173324,215.68,215.61,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360924330,2.1173324,215.66,215.59,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360924631,7.43,215.63,215.56,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360924833,2.1173324,215.62,215.55,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360925032,5.3967821,215.62,215.55,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360925229,2.1173324,215.62,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757360925435,2.1173324,215.62,215.55,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360926531,2.1173324,215.6,215.53,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360926732,7.1352219,215.59,215.53,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360926932,7.43,215.63,215.55,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360927131,7.13310185,215.62,215.57,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360927333,7.13310185,215.61,215.57,9.2973324]
["bitfinex-derivatives","SOLF0:USTF0",1757360927536,3.27675263,215.6,215.57,9.2973324]
["bitfinex-derivatives","SOLF0:USTF0",1757360927733,7.43,215.63,215.57,9.2973324]
["bitfinex-derivatives","SOLF0:USTF0",1757360927934,14.55981362,215.62,215.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757360928131,14.55981362,215.61,215.56,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360928435,7.43,215.61,215.56,9.2973324]
["bitfinex-derivatives","SOLF0:USTF0",1757360928738,3.27382434,215.6,215.56,9.2973324]
["bitfinex-derivatives","SOLF0:USTF0",1757360928939,7.43,215.66,215.58,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360929139,14.557934,215.65,215.6,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360929332,7.127934,215.64,215.6,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360929631,7.43,215.62,215.59,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360929837,7.43,215.65,215.59,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360930035,7.43,215.63,215.59,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360930236,3.27363679,215.62,215.59,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360930937,7.43,215.67,215.61,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360931236,7.12502259,215.66,215.63,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360931434,7.43,215.7,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360931634,7.12472344,215.69,215.65,9.2973324]
["bitfinex-derivatives","SOLF0:USTF0",1757360931835,3.2727718,215.68,215.65,9.2973324]
["bitfinex-derivatives","SOLF0:USTF0",1757360932041,7.43,215.7,215.65,9.2973324]
["bitfinex-derivatives","SOLF0:USTF0",1757360932239,7.12485095,215.69,215.65,9.2973324]
["bitfinex-derivatives","SOLF0:USTF0",1757360932540,3.2727732,215.68,215.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757360932741,319.07,215.71,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360933040,14.55440852,215.7,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360933238,7.12440852,215.69,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360933540,3.27256409,215.68,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360933740,7.43,215.7,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360933942,7.12455501,215.69,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360934145,10.70263078,215.68,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360934339,7.43,215.68,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360935235,7.43,215.7,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360935440,7.43,215.68,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360935742,2.1173324,215.71,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360935942,14.55556094,215.7,215.63,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360936143,7.12556094,215.69,215.63,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360936443,10.70308514,215.68,215.63,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360936641,7.43,215.68,215.63,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360936838,2.1173324,215.71,215.63,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360937040,7.43,215.69,215.63,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360937243,7.43,215.67,215.63,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360940539,7.43,215.67,215.63,9.2973324]
["bitfinex-derivatives","SOLF0:USTF0",1757360940744,7.43,215.71,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360940941,14.55544477,215.7,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360941141,3.27302868,215.69,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360941344,7.43,215.69,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360943348,3.27317123,215.68,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360943646,7.43,215.69,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360943947,3.27317207,215.68,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360944149,7.43,215.69,215.65,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360944342,7.43,215.73,215.67,9.2973324]
["bitfinex-derivatives","SOLF0:USTF0",1757360944549,14.5574639,215.72,215.69,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360944743,10.70392755,215.71,215.69,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360944946,7.43,215.71,215.69,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360946352,3.27669593,215.7,215.69,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360947053,3.27669593,215.7,215.67,9.2973324]
["bitfinex-derivatives","SOLF0:USTF0",1757360947348,3.27763,215.69,215.67,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360947553,7.43,215.73,215.67,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360947754,7.43,215.71,215.67,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360948052,10.70758084,215.7,215.67,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360948256,3.27758084,215.69,215.67,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360948446,7.43,215.73,215.67,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360948651,7.14038038,215.72,215.67,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360948845,7.43,215.7,215.67,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360949052,3.27882498,215.69,215.67,2.1173324]
["bitfinex-derivatives","SOLF0:USTF0",1757360950464,3.27882498,215.69,215.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757360951054,3.27882498,215.69,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360951250,7.43,215.67,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360951458,7.43,215.75,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360951658,7.43,215.73,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360951854,7.43,215.71,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360952054,7.14906278,215.7,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360952256,14.57906278,215.69,215.64,10.49059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360952459,10.71280598,215.68,215.64,10.49059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360952759,7.43,215.75,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360952953,7.43,215.73,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360953153,11.00320141,215.74,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360953154,7.19,215.71,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360953354,7.15015613,215.7,215.61,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360953555,7.15015613,215.69,215.61,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360953752,7.19,215.67,215.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360953953,7.19,215.65,215.56,10.43059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360954153,7.15015613,215.64,215.56,10.43059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360954358,7.15015613,215.63,215.56,10.43059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360954555,3.28332403,215.62,215.56,10.43059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360954753,7.19,215.6,215.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360955460,7.19,215.67,215.59,10.43059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360955653,7.1565097,215.66,215.59,10.43059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360955854,7.1565097,215.65,215.59,10.43059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360956059,7.1565097,215.64,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360956260,3.28950168,215.63,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360956460,3.28950168,215.62,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360956760,7.19,215.67,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360956961,7.15750762,215.66,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360957261,7.15750762,215.65,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360957455,7.15750762,215.64,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360957653,7.19,215.67,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360957654,3.28996327,215.63,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360957856,7.19,215.67,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360957857,3.28996327,215.62,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360958056,7.19,215.67,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360958257,7.15906085,215.66,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360958457,7.15906085,215.65,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360958660,7.15906085,215.64,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360958860,3.29066236,215.63,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360959060,3.29066236,215.62,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360959361,7.19,215.67,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360959556,7.16261581,215.66,215.61,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360959762,3.29230557,215.65,215.61,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360960063,7.19,215.71,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360960356,11.09219845,215.7,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360960563,7.16536139,215.69,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360960758,7.16536139,215.68,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360960960,7.16536139,215.67,215.61,10.43059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360961159,3.29361671,215.66,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360961361,3.29361671,215.65,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360961664,3.29361671,215.64,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360961860,7.19,215.66,215.6,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360962063,14.35604266,215.65,215.6,10.43059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360962262,7.16649388,215.64,215.6,10.43059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360962463,3.29388625,215.63,215.6,10.43059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360962665,8.42734495,215.71,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360962864,18.21407428,215.7,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360963064,7.19,215.68,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360963268,7.16698518,215.67,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360963565,7.19,215.68,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360963566,7.16698518,215.66,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360963758,7.16698518,215.65,215.61,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360963959,7.19,215.72,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360964264,11.02515355,215.71,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360964465,7.16732438,215.7,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360964767,7.16732438,215.69,215.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360964966,7.16732438,215.68,215.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360965162,7.19,215.72,215.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360965163,7.16732438,215.67,215.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360965466,3.29447334,215.66,215.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360965965,3.29447334,215.66,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360966165,3.29447334,215.65,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360966363,3.29447334,215.71,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360966558,7.16795922,215.7,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360966767,7.16795922,215.69,215.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360966967,7.16795922,215.68,215.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360967267,3.29447334,215.67,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360967467,3.29447334,215.66,215.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360967668,3.29447334,215.71,215.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360967868,7.16835804,215.7,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360968068,7.16835804,215.69,215.63,10.43059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360968268,7.16835804,215.68,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360968462,3.29447334,215.67,215.63,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360968663,3.29447334,215.66,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360968862,7.19,215.72,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360969067,7.16929968,215.71,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360969258,7.16929968,215.7,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360969569,14.35929968,215.69,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360969758,7.16929968,215.68,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360969958,3.29534422,215.67,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360970167,7.19,215.69,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360970168,3.29534422,215.66,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360970464,7.19,215.69,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360970667,7.16945264,215.68,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360970865,3.29542231,215.67,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360971067,3.29542231,215.66,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360971267,7.19,215.69,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360971469,7.16870202,215.68,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360971670,3.29507793,215.67,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360971866,3.29507793,215.66,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360972066,7.19,215.73,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360972265,11.02895721,215.72,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360972465,7.19,215.7,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360972668,7.19,215.68,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360972967,7.17011354,215.67,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360973164,3.29570569,215.66,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360973370,3.29570569,215.65,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360974372,3.29570569,215.65,215.63,10.43059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360974571,7.19,215.68,215.63,10.43059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360974871,7.19,215.68,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360974872,7.17436512,215.67,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360975072,7.17436512,215.66,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360975273,3.29772415,215.65,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360981375,7.19,215.72,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360981581,11.03681309,215.71,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360981880,7.17886865,215.7,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360982075,7.17886865,215.69,215.63,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360982275,7.17886865,215.68,215.63,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360982474,7.17886865,215.67,215.63,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360982680,3.29991785,215.66,215.63,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360982880,7.19,215.72,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360983075,11.03582841,215.71,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360983281,7.17822882,215.7,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757360983482,7.17822882,215.69,215.63,10.69059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360983682,7.17822882,215.68,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757360983986,7.17822882,215.67,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757360984282,3.29962535,215.66,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757360984481,7.19,215.72,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757360984681,11.03635881,215.71,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757360984881,7.17892138,215.7,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757360985082,7.17892138,215.69,215.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757360985288,14.85892138,215.68,215.64,10.69059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360985579,7.17892138,215.67,215.64,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360985880,7.68,215.72,215.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757360986086,7.17980194,215.71,215.7,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360986385,5.11674827,215.79,215.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757360986584,7.73705076,215.78,215.73,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360986885,3.87901897,215.77,215.73,10.69059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360987086,5.11674827,215.81,215.73,10.69059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360987087,3.87901897,215.76,215.73,10.69059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360987287,3.87901897,215.75,215.73,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360987585,3.87901897,215.74,215.73,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360988187,7.68,215.76,215.73,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360989086,5.11674827,215.82,215.73,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360989087,7.68,215.81,215.73,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360989287,7.68,215.79,215.73,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360989485,7.68,215.77,215.73,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360989680,3.87430287,215.76,215.73,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360990084,7.68,215.77,215.73,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360990286,3.87290542,215.76,215.73,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360990485,7.68,215.79,215.73,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360990690,7.68,215.77,215.73,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360990988,3.87333104,215.76,215.73,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360991185,7.68,215.77,215.73,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360992488,7.68,215.82,215.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757360992681,7.68,215.8,215.71,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360992879,7.68,215.78,215.71,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360993081,3.87052314,215.77,215.71,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360993291,11.55052314,215.76,215.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757360993491,7.68,215.76,215.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757360994090,7.68,215.82,215.74,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360994288,7.71632195,215.81,215.74,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360994488,3.86861267,215.8,215.74,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360994691,7.68,215.78,215.74,10.69059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360994989,3.86861267,215.77,215.74,10.69059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360995681,7.68,215.83,215.74,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360995882,3.86788603,215.82,215.77,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360996085,7.68,215.83,215.77,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360996285,3.86685089,215.82,215.77,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360996592,7.68,215.83,215.77,10.69059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360997187,7.68,215.89,215.77,10.69059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360997385,7.70905608,215.88,215.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757360997590,3.86494916,215.87,215.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757360997894,7.68,215.91,215.87,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360998091,3.86605732,215.9,215.87,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360998294,3.27519304,215.89,215.87,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360998489,7.68,215.91,215.87,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360998692,3.27225954,215.9,215.87,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360998887,7.68,215.91,215.87,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360999094,3.27225954,215.9,215.87,10.69059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360999292,7.68,215.91,215.87,10.69059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360999488,3.26990681,215.9,215.87,10.69059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360999685,7.68,215.91,215.87,10.69059668]
["bitfinex-derivatives","SOLF0:USTF0",1757360999885,3.26990681,215.9,215.87,10.69059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361000086,7.68,215.91,215.87,10.69059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361000290,316.69674827,215.98,215.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361000291,7.68,215.89,215.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361000486,7.68,215.87,215.77,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361000687,7.12967768,215.86,215.77,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361000894,7.68,215.84,215.76,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361001295,7.68,215.91,215.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361001494,7.68,215.91,215.79,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361001495,7.68,215.89,215.79,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361001704,7.68,215.87,215.76,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361001897,7.68,215.85,215.76,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361002094,3.26962692,215.84,215.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361002294,7.68,215.85,215.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361002589,3.26915129,215.84,215.74,118.27059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361002794,7.68,215.86,215.74,118.27059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361002989,3.26915469,215.85,215.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361003189,3.26915469,215.84,215.77,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361003402,7.68,215.86,215.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361003698,3.26896498,215.85,215.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361003895,7.68,215.83,215.74,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1757361004296,7.68,215.83,215.73,322.25059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361004496,7.68,215.83,215.6,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361004497,7.68,215.8,215.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361004701,7.68,215.8,215.6,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361004702,7.68,215.8,215.66,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361004998,10.43453656,215.79,215.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361005194,13.93,215.88,215.64,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1757361005195,0.03301702,215.75,215.69,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361005393,0.03301702,215.75,215.6,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361005595,7.68,215.78,215.69,10.69059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361005797,0.03330931,215.7,215.69,10.69059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361006094,7.68,215.78,215.69,10.69059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361007191,7.68,215.82,215.72,3.31059668]
["bitfinex-derivatives","SOLF0:USTF0",1757361007500,3.26899499,215.81,215.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361007696,10.94899499,215.8,215.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361007894,3.26857447,215.79,215.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361008202,10.99059668,215.8,215.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361008502,3.2690684,215.79,215.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361008704,7.68,215.79,215.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361010297,7.68,215.79,215.72,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361011106,5.38621065,215.78,215.71,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361011403,2.11767463,215.78,215.71,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361012097,7.68,215.79,215.71,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361012298,7.68,215.77,215.73,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361012496,7.68,215.79,215.73,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361012701,3.26911368,215.78,215.75,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361012899,7.68,215.81,215.77,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361013203,7.68,215.81,215.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1757361013204,7.3,215.85,215.79,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361013405,14.42002904,215.84,215.79,9.30767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361013702,10.56982794,215.83,215.79,9.30767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361013896,3.26982794,215.82,215.79,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361014096,7.3,215.83,215.79,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361014298,3.27873874,215.82,215.79,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361014501,7.3,215.83,215.79,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361014702,3.27881225,215.82,215.79,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361015000,7.3,215.83,215.79,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361015194,10.57829403,215.82,215.75,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361015396,9.41767463,215.82,215.75,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361015708,3.278192,215.81,215.75,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361016000,9.41767463,215.82,215.75,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361016205,7.3,215.8,215.73,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361018003,7.3,215.8,215.77,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361018403,2.11767463,215.82,215.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757361018703,14.42588831,215.81,215.74,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361018908,7.3,215.79,215.72,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361019109,3.27734976,215.78,215.72,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361019408,9.41767463,215.76,215.68,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361019610,3.27675762,215.75,215.68,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361019809,3.27675762,215.74,215.68,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361020005,2.11767463,215.74,215.68,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361020611,7.3,215.73,215.68,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361021604,9.41767463,215.74,215.66,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361022011,2.11767463,215.72,215.66,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361023613,0.03293854,215.73,215.66,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361024012,9.41767463,215.72,215.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757361024209,2.11767463,215.7,215.61,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361024407,2.11767463,215.68,215.61,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361024609,7.3,215.71,215.67,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361024808,7.3,215.71,215.63,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361025006,5.39659255,215.7,215.63,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361025211,3.27891792,215.69,215.63,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361025511,2.11767463,215.7,215.63,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361025719,3.27903572,215.69,215.63,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361025918,2.11767463,215.7,215.63,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361026117,3.2783173,215.69,215.63,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361026317,7.3,215.71,215.65,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361026516,7.3,215.74,215.67,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361026715,7.12914387,215.73,215.67,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361026912,7.3,215.71,215.67,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361027715,7.3,215.71,215.67,9.30767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361028513,2.11767463,215.73,215.67,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361028717,3.27928244,215.72,215.67,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361028919,10.57928244,215.71,215.67,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361029211,7.3,215.71,215.67,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361029809,7.3,215.72,215.65,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361030010,7.3,215.7,215.57,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1757361030212,2.11767463,215.65,215.59,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361030419,2.11767463,215.63,215.56,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361030614,7.3,215.64,215.56,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361030818,7.3,215.64,215.58,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361032617,7.70538797,215.76,215.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1757361032618,7.3,215.69,215.62,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361032817,7.12215023,215.68,215.62,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361033018,7.3,215.66,215.62,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361033410,7.3,215.69,215.62,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361033615,5.39222772,215.68,215.62,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361033815,3.27455309,215.67,215.6,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361034021,10.57455309,215.66,215.6,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361034218,7.3,215.66,215.6,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361034517,9.41767463,215.66,215.58,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361035923,7.3,215.66,215.58,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361036123,9.41767463,215.66,215.58,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361036920,7.3,215.63,215.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757361037117,7.3,215.63,215.57,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361037625,7.3,215.63,215.56,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361037818,2.11767463,215.62,215.56,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361038023,7.3,215.63,215.56,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361038225,2.11767463,215.62,215.56,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361038423,9.41767463,215.63,215.56,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361040027,2.11767463,215.65,215.58,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361040228,7.3,215.64,215.58,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361042030,9.41767463,215.64,215.58,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361042626,9.41767463,215.64,215.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757361042830,7.3,215.61,215.55,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361043432,7.43,215.65,215.57,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361043929,7.43,215.65,215.59,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361045634,7.43,215.65,215.58,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361045635,9.54767463,215.65,215.58,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361047631,7.43,215.62,215.55,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361047837,2.11767463,215.61,215.55,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361048436,7.43,215.62,215.55,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361048836,7.43,215.62,215.57,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361049033,7.43,215.7,215.61,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361049239,7.43,215.67,215.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757361049437,7.43,215.65,215.59,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361052042,7.43,215.65,215.61,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361052234,2.11767463,215.71,215.63,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361052435,7.43,215.69,215.65,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361052646,7.43,215.69,215.65,9.14767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361052835,2.11767463,215.73,215.67,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361053036,7.10231417,215.72,215.67,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361053238,7.43,215.7,215.67,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361054137,2.11767463,215.73,215.67,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361054340,9.54767463,215.71,215.65,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361054540,3.27315511,215.7,215.64,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361054742,2.11767463,215.71,215.64,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361054940,10.70297768,215.7,215.64,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361055140,7.43,215.7,215.64,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361055340,7.43,215.68,215.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757361055643,7.43,215.68,215.61,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361056743,9.22216863,215.67,215.61,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361056939,7.43,215.65,215.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757361057138,7.43,215.64,215.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757361057339,7.43,215.64,215.57,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361059044,5.39247481,215.63,215.57,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361059246,7.43,215.62,215.57,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361059442,7.46495622,215.62,215.55,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361060938,0.03495622,215.62,215.57,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361061143,7.43,215.61,215.57,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361061345,7.43,215.61,215.57,9.14767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361063050,0.03495622,215.62,215.52,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1757361063246,0.03495622,215.62,215.59,9.14767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361063444,7.43,215.65,215.59,9.14767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361063648,7.12540654,215.64,215.59,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361063850,7.43,215.62,215.59,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361065047,2.11767463,215.64,215.57,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361065252,14.55834637,215.63,215.57,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361065557,7.43,215.61,215.55,9.14767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361066056,7.43,215.59,215.55,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361066457,7.43,215.66,215.55,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361066658,7.13058096,215.65,215.63,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361066852,3.28513293,215.64,215.63,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361067158,3.28625537,215.65,215.63,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361067352,3.28625537,215.64,215.63,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361067655,7.43,215.7,215.63,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361067852,11.09617278,215.69,215.63,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361068055,7.43,215.67,215.63,9.14767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361068356,7.16271038,215.66,215.65,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361068557,7.16271038,215.66,215.64,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361068752,7.43,215.64,215.62,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361068950,7.43,215.62,215.58,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361069161,3.28769845,215.61,215.58,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361069457,10.71779269,215.6,215.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757361069759,3.28735355,215.59,215.54,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361069959,7.43,215.57,215.54,2.11767463]
["bitfinex-derivatives","SOLF0:USTF0",1757361070349,7.43,215.57,215.51,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361070858,3.28681982,215.56,215.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757361071056,7.43,215.57,215.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757361071359,7.43,215.59,215.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757361071554,7.43,215.59,215.51,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361071555,7.16113628,215.58,215.51,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361071755,7.16113628,215.57,215.51,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361071957,10.71641172,215.56,215.51,10.34457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361072262,3.28624738,215.55,215.51,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361072553,7.43,215.58,215.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757361072758,7.16573188,215.57,215.51,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361073059,3.28852823,215.56,215.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757361073250,7.61,215.54,215.51,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361073454,7.61,215.54,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361073859,8.43132826,215.62,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361074057,7.61,215.6,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361074260,7.61,215.58,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361074454,7.16725945,215.57,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361074661,7.16725945,215.56,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361074956,3.28921804,215.55,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361075167,7.61,215.58,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361075460,7.16134931,215.57,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361075660,7.16134931,215.56,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361075862,3.28637067,215.55,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361076062,7.61,215.58,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361076263,7.15963688,215.57,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361076456,7.15963688,215.56,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361076656,3.28550196,215.55,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361076966,7.61,215.58,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361077163,7.15922599,215.57,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361077358,7.15922599,215.56,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361077559,3.2853911,215.55,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361077864,7.61,215.58,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361078064,7.15786264,215.57,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361078363,7.15786264,215.56,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361078665,3.2847608,215.55,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361078864,7.61,215.58,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361079064,7.15693482,215.57,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361079266,7.15693482,215.56,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361079564,3.2843303,215.55,215.48,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361079861,7.61,215.63,215.54,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361080059,7.15685605,215.62,215.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361080260,7.15685605,215.61,215.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361080460,3.28429382,215.6,215.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361080656,7.61,215.63,215.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361080855,7.15979769,215.62,215.57,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361081060,3.28571888,215.61,215.57,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361081261,7.61,215.63,215.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361081457,7.16061828,215.62,215.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361081662,3.28598621,215.61,215.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361081858,7.61,215.67,215.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361082059,11.09091126,215.66,215.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361082255,7.15921663,215.65,215.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361082460,7.15921663,215.64,215.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361082667,7.15921663,215.63,215.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361082866,3.28534349,215.62,215.6,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361083067,7.61,215.67,215.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361083267,7.15963025,215.66,215.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361083462,7.15963025,215.65,215.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361083659,7.61,215.72,215.63,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361083859,11.09298854,215.71,215.63,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361084166,11.09298854,215.7,215.63,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361084370,7.16054034,215.69,215.63,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361084569,7.16054034,215.68,215.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361084774,3.28595896,215.67,215.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361085069,3.28595896,215.66,215.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361085269,7.61,215.68,215.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361085469,3.28520874,215.67,215.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361085673,7.61,215.68,215.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361085866,3.2852093,215.67,215.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361086068,7.61,215.68,215.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361086268,3.28482172,215.67,215.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361086463,7.61,215.68,215.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361086672,3.28482172,215.67,215.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361086870,7.61,215.68,215.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361087171,3.28482172,215.67,215.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361087373,7.61,215.68,215.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361087669,7.61,215.66,215.59,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361087867,7.61,215.66,215.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361089073,3.28394587,215.65,215.59,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361089268,3.28394587,215.64,215.59,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361089469,7.61,215.66,215.59,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361089669,3.28377365,215.65,215.59,11.09457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361089873,3.28377365,215.64,215.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361090073,7.61,215.71,215.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361090265,7.61,215.69,215.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361090463,7.61,215.67,215.58,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361090663,13.93,215.8,215.57,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361090664,7.61,215.65,215.57,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361090868,3.28372234,215.64,215.57,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361091069,3.28355629,215.63,215.57,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361091268,14.76451127,215.62,215.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757361091476,3.28333117,215.61,215.54,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361091674,3.28303924,215.6,215.54,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361091869,7.61,215.62,215.54,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361092070,3.28304381,215.61,215.54,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361092266,3.28304381,215.6,215.54,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361092471,7.61,215.62,215.54,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361092672,3.28301121,215.61,215.54,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361092873,3.28301121,215.6,215.54,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361093072,5.11674827,215.68,215.57,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361093273,14.76331535,215.67,215.6,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361093474,5.11674827,215.77,215.66,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361093668,3.8726747,215.76,215.7,3.31457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361093875,7.61,215.78,215.67,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757361094072,7.61,215.76,215.67,9.49457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361094269,3.87279937,215.75,215.67,9.49457999]
["bitfinex-derivatives","SOLF0:USTF0",1757361094481,3.87279937,215.74,215.67,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757361094779,3.87279937,215.73,215.67,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757361095078,7.61,215.76,215.67,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757361095285,3.86920155,215.75,215.63,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1757361095467,11.47920155,215.74,215.63,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1757361095672,7.61,215.74,215.63,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1757361096976,3.86774127,215.73,215.63,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757361097177,7.61,215.74,215.63,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757361097781,7.61,215.8,215.67,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757361098073,3.85535571,215.79,215.67,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757361098277,7.61,215.85,215.75,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361098477,3.85466187,215.84,215.75,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361098680,7.61,215.85,215.75,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361098873,3.85448279,215.84,215.75,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361099071,7.61,215.85,215.75,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361107380,7.61,215.85,215.7,14.54136412]
["bitfinex-derivatives","SOLF0:USTF0",1757361107586,7.71,215.83,215.7,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361107790,7.71,215.81,215.7,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361107989,5.11674827,215.88,215.66,14.54136412]
["bitfinex-derivatives","SOLF0:USTF0",1757361108180,7.71,215.86,215.66,14.54136412]
["bitfinex-derivatives","SOLF0:USTF0",1757361108386,7.71,215.84,215.66,14.54136412]
["bitfinex-derivatives","SOLF0:USTF0",1757361108684,3.25969488,215.83,215.66,14.54136412]
["bitfinex-derivatives","SOLF0:USTF0",1757361108889,3.25969488,215.82,215.66,14.54136412]
["bitfinex-derivatives","SOLF0:USTF0",1757361109189,7.71,215.8,215.66,14.54136412]
["bitfinex-derivatives","SOLF0:USTF0",1757361109778,7.71,215.8,215.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361110984,3.25963029,215.79,215.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361111290,7.71,215.77,215.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361116289,7.71,215.77,215.69,3.309099]
["bitfinex-derivatives","SOLF0:USTF0",1757361117091,7.71,215.77,215.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361117292,7.71,215.77,215.67,9.469099]
["bitfinex-derivatives","SOLF0:USTF0",1757361117498,3.26167763,215.76,215.67,9.469099]
["bitfinex-derivatives","SOLF0:USTF0",1757361117691,7.71,215.75,215.67,9.469099]
["bitfinex-derivatives","SOLF0:USTF0",1757361118301,7.71,215.75,215.67,3.309099]
["bitfinex-derivatives","SOLF0:USTF0",1757361122091,3.26769832,215.74,215.67,3.309099]
["bitfinex-derivatives","SOLF0:USTF0",1757361122287,7.71,215.75,215.67,3.309099]
["bitfinex-derivatives","SOLF0:USTF0",1757361122492,3.26811794,215.74,215.67,3.309099]
["bitfinex-derivatives","SOLF0:USTF0",1757361122788,7.71,215.81,215.73,3.309099]
["bitfinex-derivatives","SOLF0:USTF0",1757361122993,7.71,215.81,215.76,3.309099]
["bitfinex-derivatives","SOLF0:USTF0",1757361123295,0.03144091,215.79,215.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361123698,7.71,215.85,215.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361123893,0.0331564,215.8,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361124094,0.0331564,215.8,215.79,9.469099]
["bitfinex-derivatives","SOLF0:USTF0",1757361124294,5.11674827,215.9,215.79,9.469099]
["bitfinex-derivatives","SOLF0:USTF0",1757361124295,7.71,215.88,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361124496,3.27343872,215.87,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361124694,3.27343872,215.86,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361124889,3.27343872,215.85,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361125199,7.71,215.88,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361125400,3.27403219,215.87,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361125600,3.27403219,215.86,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361125795,3.27403219,215.85,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361126002,7.71,215.88,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361126201,3.27571684,215.87,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361126400,3.27571684,215.86,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361126704,3.27571684,215.85,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361126995,7.71,215.88,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361127198,3.27700858,215.87,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361127392,3.27700858,215.86,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361127591,3.27700858,215.85,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361127793,7.71,215.88,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361127994,3.27663633,215.87,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361128194,3.27663633,215.86,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361128394,3.27663633,215.85,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361128600,3.27663633,215.84,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361128796,7.71,215.88,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361128999,3.27776043,215.87,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361129201,3.27776043,215.86,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361129400,7.71,215.88,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361129401,3.27776043,215.85,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361129697,3.27776043,215.84,215.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361129902,7.71,215.88,215.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361130199,3.27684636,215.87,215.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361130396,3.27684636,215.86,215.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361130596,3.27684636,215.85,215.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361130797,3.27684636,215.84,215.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361130998,7.71,215.88,215.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361131199,7.71,215.86,215.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361131392,7.71,215.84,215.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361131600,3.27748062,215.83,215.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361131800,10.98748062,215.82,215.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361131999,3.27748062,215.81,215.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361132196,5.11674827,215.88,215.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361132197,3.27748062,215.8,215.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361132501,10.98679749,215.79,215.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361132701,7.71,215.79,215.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361133499,3.27750521,215.78,215.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361133697,3.27750521,215.77,215.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361133897,7.71,215.79,215.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361134196,3.27735929,215.78,215.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361134398,3.27735929,215.77,215.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361134704,5.21361397,215.82,215.65,11.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361134898,6.90088233,215.81,215.65,11.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361135096,7.75,215.79,215.65,11.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361135302,7.75,215.77,215.65,11.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361135603,3.27844461,215.76,215.65,11.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361136098,3.27844461,215.75,215.65,11.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361136299,7.75,215.77,215.65,11.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361136300,11.02844461,215.74,215.65,11.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361136607,7.75,215.74,215.65,11.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361136901,7.75,215.74,215.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361137101,3.28101751,215.73,215.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361137301,7.75,215.74,215.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361137493,3.28096278,215.73,215.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361137696,7.75,215.74,215.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361137898,3.28073021,215.73,215.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361138098,7.75,215.74,215.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361138298,3.28366611,215.73,215.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361138499,7.75,215.74,215.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361138807,3.28360654,215.73,215.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361138998,7.75,215.74,215.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361139305,3.28401259,215.73,215.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361139507,7.75,215.74,215.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361139710,3.28348851,215.73,215.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361140003,7.70538797,215.84,215.62,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1757361140004,7.75,215.79,215.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361140204,3.28378039,215.78,215.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361140405,3.28378039,215.77,215.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361140606,3.28378039,215.76,215.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361140802,3.28378039,215.75,215.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361141004,7.75,215.79,215.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361141205,3.28431649,215.78,215.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361141407,7.75,215.76,215.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361141602,3.28431649,215.75,215.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361143111,7.75,215.79,215.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361143311,3.28435919,215.78,215.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361143610,3.28435919,215.77,215.71,5.21361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361143810,7.75,215.79,215.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361144107,3.28414399,215.78,215.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361144312,3.28414399,215.77,215.71,11.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361144513,7.75,215.79,215.71,11.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361144706,3.2846446,215.78,215.71,11.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361144906,7.75,215.79,215.71,11.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361145213,3.28422491,215.78,215.71,11.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361145509,7.75,215.79,215.71,11.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361145710,3.28433675,215.78,215.71,11.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361145912,7.75,215.79,215.71,11.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361146112,3.28433949,215.78,215.71,11.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1757361146306,2.11708883,215.83,215.76,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361146506,11.03465807,215.82,215.76,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361146812,3.28465807,215.81,215.8,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361147509,3.28465807,215.84,215.8,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361147708,7.75,215.86,215.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757361147709,3.28465807,215.83,215.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757361147910,7.75,215.86,215.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361148115,3.28641703,215.85,215.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361148310,3.28641703,215.84,215.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361148510,7.75,215.86,215.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361148707,3.28632729,215.85,215.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361148908,7.75,215.86,215.84,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361149111,3.2862712,215.85,215.84,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361149913,11.0362712,215.85,215.84,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361150417,3.2862712,215.85,215.84,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361150618,3.2862712,215.85,215.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361150814,7.75,215.9,215.84,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361151014,7.75,215.88,215.86,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361151218,3.2863342,215.87,215.86,8.27708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361151517,7.75,215.92,215.86,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361151715,7.2338371,215.95,215.82,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361151716,7.75,215.9,215.89,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361151918,11.03607343,215.9,215.89,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361152215,11.03607343,215.9,215.82,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361152518,11.03607343,215.89,215.88,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361153115,3.28607343,215.89,215.86,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361153316,11.03607343,215.88,215.86,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361153621,3.28275941,215.87,215.86,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361154318,7.75,215.88,215.86,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361156419,7.75,215.92,215.86,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361156619,3.28196728,215.91,215.86,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361156817,7.75,215.89,215.86,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361157020,11.03196728,215.88,215.86,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361157223,7.75,215.88,215.86,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361160223,7.75,215.88,215.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361160422,7.75,215.86,215.81,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361160625,11.03056625,215.85,215.8,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361160927,3.28056625,215.84,215.8,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361161126,3.28056625,215.83,215.8,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361161428,7.78013132,215.86,215.8,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361161727,7.75,215.84,215.8,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361161926,11.03046614,215.83,215.8,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361162122,0.03013132,215.86,215.77,6.32321]
["bitfinex-derivatives","SOLF0:USTF0",1757361162425,11.03028983,215.85,215.79,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361162624,7.75,215.83,215.79,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361163028,7.75,215.85,215.79,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361163327,7.75,215.83,215.79,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361163526,7.75,215.85,215.79,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361163725,7.75,215.83,215.79,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361164326,7.75,215.85,215.79,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361164529,7.75,215.83,215.79,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361165030,0.03013132,215.86,215.82,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361165329,0.03013132,215.86,215.84,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361165522,0.03013132,215.86,215.84,8.27708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361165723,0.03013132,215.86,215.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361169224,0.03013132,215.86,215.85,8.27708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361169625,7.75,215.95,215.85,8.27708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361169826,7.75,215.93,215.9,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361170028,3.28614121,215.92,215.9,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361170629,7.75,215.97,215.9,8.27708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361170828,3.28585544,215.96,215.9,8.27708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361171024,7.75,215.94,215.9,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361171229,11.03585544,215.93,215.9,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361171527,7.75,215.93,215.9,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361172735,7.75,215.97,215.91,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361172929,7.75,215.95,215.91,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361173233,7.75,215.93,215.91,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361174334,7.75,215.97,215.91,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361174538,7.75,215.95,215.91,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361174836,7.75,215.93,215.9,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361175033,7.75,215.96,215.9,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361175233,7.75,215.94,215.9,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361175430,3.28412374,215.93,215.91,0.03103482]
["bitfinex-derivatives","SOLF0:USTF0",1757361175633,7.75,215.92,215.91,0.03103482]
["bitfinex-derivatives","SOLF0:USTF0",1757361183346,7.75,215.92,215.91,2.14812365]
["bitfinex-derivatives","SOLF0:USTF0",1757361183744,2.11708883,215.97,215.91,2.14812365]
["bitfinex-derivatives","SOLF0:USTF0",1757361183944,7.75,215.95,215.91,2.14812365]
["bitfinex-derivatives","SOLF0:USTF0",1757361184150,11.03473392,215.94,215.91,2.14812365]
["bitfinex-derivatives","SOLF0:USTF0",1757361184349,7.75,216.01,215.93,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361184649,7.75,215.99,215.97,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361184948,11.03632976,215.98,215.97,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361186544,7.75,215.98,215.97,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361186843,7.75,216.04,215.97,8.27708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361187049,7.75,216.09,216.02,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361187245,3.61701958,216.08,216.02,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361187446,9.86708883,216.11,216.04,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361187646,7.3543316,216.1,216.04,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361187844,7.75,216.08,216.04,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361188042,2.11708883,216.11,216.05,0.0293386]
["bitfinex-derivatives","SOLF0:USTF0",1757361188043,7.75,216.1,216.05,0.0293386]
["bitfinex-derivatives","SOLF0:USTF0",1757361188243,7.75,216.08,216.05,0.0293386]
["bitfinex-derivatives","SOLF0:USTF0",1757361188552,7.75,216.1,216.05,0.0293386]
["bitfinex-derivatives","SOLF0:USTF0",1757361188852,7.75,216.08,216.05,0.0293386]
["bitfinex-derivatives","SOLF0:USTF0",1757361189144,7.75,216.06,216.0,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361189541,5.11674827,216.08,216.0,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361189741,15.09143102,216.07,216.0,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361189938,2.11708883,216.04,215.98,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361190144,7.75,216.03,215.98,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361191149,2.11708883,216.04,215.98,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361191545,7.75,216.03,215.98,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361191746,7.75,216.0,215.94,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361192147,2.11708883,216.01,215.96,2.11708883]
["bitfinex-derivatives","SOLF0:USTF0",1757361192346,7.75,216.04,215.93,3.30187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361192546,7.75,216.02,215.93,3.30187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361194448,3.30187877,215.99,215.87,3.30187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361194645,3.30187877,215.96,215.84,3.30187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361194949,7.27,215.92,215.81,3.30187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361195354,3.30187877,215.9,215.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757361195651,7.27,215.89,215.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757361197452,7.27,215.89,215.84,0.17381]
["bitfinex-derivatives","SOLF0:USTF0",1757361197651,3.30187877,215.9,215.84,0.17381]
["bitfinex-derivatives","SOLF0:USTF0",1757361197852,7.27,215.89,215.84,0.17381]
["bitfinex-derivatives","SOLF0:USTF0",1757361199049,7.27,215.87,215.84,0.17381]
["bitfinex-derivatives","SOLF0:USTF0",1757361199247,7.27,215.85,215.84,0.17381]
["bitfinex-derivatives","SOLF0:USTF0",1757361200244,10.53714784,215.85,215.84,0.17381]
["bitfinex-derivatives","SOLF0:USTF0",1757361200447,7.27,215.84,215.74,9.48187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361200652,3.26703375,215.83,215.74,9.48187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361200851,7.27,215.84,215.74,9.48187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361201051,3.2670377,215.83,215.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757361201253,7.27,215.84,215.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757361201554,7.27,215.88,215.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361201948,7.27,215.95,215.85,3.30187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361202148,7.27,215.95,215.86,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361202149,3.26701595,215.94,215.86,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361202344,3.26701595,215.93,215.88,3.30187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361202549,7.27,215.95,215.88,3.30187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361202751,3.26780248,215.94,215.88,3.30187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361202950,7.27,215.95,215.88,3.30187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361203152,3.26789911,215.94,215.88,3.30187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361203350,7.27,215.95,215.88,3.30187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361203555,3.26798192,215.94,215.88,3.30187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361203857,7.27,215.95,215.88,3.30187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361204053,3.26865718,215.94,215.88,3.30187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361204257,7.27,215.95,215.88,3.30187877]
["bitfinex-derivatives","SOLF0:USTF0",1757361204449,3.26875678,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361204653,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361204851,3.26875629,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361205051,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361205252,3.2687484,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361205453,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361205655,3.26906679,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361205855,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361206151,3.26938741,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361206352,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361206554,3.27014318,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361206761,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361207055,3.27014078,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361207355,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361207554,3.27096434,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361207755,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361207957,3.27096434,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361208254,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361208450,3.27188692,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361208655,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361208856,3.27218496,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361209056,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361209258,3.27274192,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361209452,3.27274192,215.93,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361209757,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361209957,3.27351329,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361210156,3.27351329,215.93,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361210353,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361210554,3.27426105,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361210754,3.27426105,215.93,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361210954,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361211257,3.27426105,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361211458,3.27426105,215.93,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361211756,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361211959,3.27581493,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361212259,3.27581493,215.93,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361212458,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361212758,3.2761256,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361213057,3.2761256,215.93,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361213258,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361213459,3.27648006,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361213658,3.27648006,215.93,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361213861,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361214058,3.27647217,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361214256,3.27647217,215.93,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361214455,7.27,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361214758,3.27688209,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361214957,3.27688209,215.93,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361215157,5.11674827,216.0,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361215158,10.54688209,215.92,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361215359,7.27,215.92,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361215951,7.27,215.99,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361216157,7.27,215.97,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361216455,3.27695599,215.96,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361216760,3.27695599,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361216963,3.27695599,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361217260,3.27695599,215.93,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361217460,7.27,215.97,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361217659,3.27710685,215.96,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361217858,10.54710685,215.95,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361218059,3.27710685,215.94,215.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361218561,7.27,215.99,215.89,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361218774,7.27,216.06,215.93,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361219062,3.27870294,216.05,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361219252,3.27870294,216.04,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361219451,3.27870294,216.03,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361219660,3.27870294,216.02,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361219858,3.27870294,216.01,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361220057,7.27,216.06,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361220361,7.27,216.04,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361220561,3.27797952,216.03,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361220856,3.27797952,216.02,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361221058,3.27797952,216.01,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361221259,7.27,216.04,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361221560,3.27786375,216.03,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361221754,3.27786375,216.02,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361221960,3.27786375,216.01,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361222160,7.27,216.04,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361222358,3.27927519,216.03,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361222559,3.27927519,216.02,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361222760,3.27927519,216.01,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361223062,7.27,216.04,215.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361223255,7.27,216.04,215.75,10.28626858]
["bitfinex-derivatives","SOLF0:USTF0",1757361223256,7.1,216.09,216.01,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361223562,3.28057648,216.08,216.01,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361223752,3.28057648,216.07,216.01,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361223955,3.28057648,216.07,215.99,8.36496917]
["bitfinex-derivatives","SOLF0:USTF0",1757361223956,3.28057648,216.06,216.0,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361224153,7.1,216.09,216.0,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361224461,3.2795666,216.08,216.0,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361224758,3.2795666,216.07,216.0,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361225063,3.2795666,216.06,216.0,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361225257,7.1,216.09,216.0,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361225458,3.27952856,216.08,216.0,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361225762,3.27952856,216.07,216.0,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361225962,3.27952856,216.06,216.0,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361226157,7.1,216.09,216.0,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361226352,3.27971764,216.08,216.04,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361226559,3.27971764,216.07,216.04,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361226759,7.1,216.05,216.01,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361226957,7.1,216.05,216.01,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361227361,8.41548194,216.13,216.01,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361227664,7.1,216.11,216.01,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361227862,7.1,216.09,216.01,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361228168,3.27953879,216.08,216.01,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361228359,3.27976376,216.07,216.01,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361228564,10.37976376,216.06,216.01,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361228766,3.27976376,216.05,216.01,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361228964,7.1,216.06,216.01,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361229165,3.27976427,216.05,216.01,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361229368,7.1,216.06,216.01,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361229568,10.37930653,216.05,216.01,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361229868,7.1,216.05,216.01,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361230270,7.1,216.12,216.01,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361230471,7.1,216.1,216.01,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361230768,7.1,216.08,216.01,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361230969,3.27973112,216.07,216.01,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361235169,3.27973112,216.07,215.99,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361236071,3.27973112,216.07,216.03,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361236272,7.1,216.08,216.02,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361240579,7.1,216.08,216.02,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361241277,7.1,216.08,215.97,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361241478,7.1,216.06,215.97,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361241678,3.27440767,216.05,215.97,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361241878,3.27440767,216.04,215.97,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361242078,7.1,216.06,215.97,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361242281,3.27511116,216.05,215.97,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361242481,3.27511116,216.04,215.97,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361242677,7.1,216.06,215.97,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361242880,3.27498016,216.05,215.97,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361243079,3.27498016,216.04,215.97,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361243275,7.1,216.06,215.97,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361243581,3.27562756,216.05,215.97,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361243780,3.27562756,216.04,215.97,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361243982,7.1,216.06,215.97,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361244183,7.1,216.06,216.0,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361244379,7.1,216.06,216.0,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361244679,10.37669729,216.05,215.99,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361244983,7.1,216.05,215.99,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361246079,7.1,216.09,215.99,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361246275,3.28035178,216.08,216.02,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361246475,3.28035178,216.07,216.02,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361246674,7.1,216.14,216.03,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361246982,7.1,216.12,216.03,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361247182,3.28085563,216.11,216.03,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361247382,3.28085563,216.1,216.03,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361247584,3.28085563,216.09,216.03,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361247783,3.28085563,216.08,216.02,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361247977,3.28085563,216.07,216.02,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361248179,7.1,216.12,216.03,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361248385,3.28190378,216.11,216.03,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361248584,3.28190378,216.1,216.03,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361248886,3.28190378,216.09,216.03,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361249085,3.28190378,216.08,216.02,9.64873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361249289,3.28190378,216.07,216.02,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361249486,3.28190378,216.06,216.02,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361249685,7.1,216.12,216.03,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361249888,3.28367082,216.11,216.03,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361250088,3.28367082,216.1,216.03,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361250386,3.28367082,216.09,216.05,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361250587,3.28367082,216.08,216.06,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361250781,7.1,216.14,216.06,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361250980,6.91836315,216.13,216.06,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361251181,7.1,216.11,216.05,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361251379,7.1,216.09,216.05,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361251585,3.28398495,216.08,216.05,3.29873367]
["bitfinex-derivatives","SOLF0:USTF0",1757361252485,3.28398495,216.08,216.07,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361252879,3.28398495,216.12,216.07,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361253079,7.11,216.1,216.07,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361253284,10.39398495,216.09,216.07,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361253481,3.28398495,216.08,216.07,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361253693,3.28398495,216.08,216.06,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361254192,3.28398495,216.07,216.06,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361254692,3.28398495,216.07,216.06,8.45108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361254898,3.28398495,216.07,216.06,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361255190,3.28398495,216.09,216.06,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361255490,3.28398495,216.08,216.06,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361255692,3.28398495,216.07,216.06,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361256397,7.11,216.06,216.03,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361256687,3.28398495,216.05,215.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757361256888,7.11,216.1,215.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757361257085,3.2858459,216.09,215.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757361257292,3.2858459,216.08,215.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757361257594,3.2858459,216.07,215.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757361257795,3.2858459,216.06,216.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757361257995,7.11,216.11,216.05,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361258197,7.11,216.09,216.05,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361258496,3.28801168,216.08,216.05,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361258699,7.11,216.06,216.05,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361258999,10.39801168,216.06,216.05,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361261595,3.28801168,216.06,216.05,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361261796,3.28801168,216.06,216.05,8.45108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361263498,3.28801168,216.06,216.05,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361264195,10.39801168,216.06,216.05,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361264497,7.11,216.05,216.03,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361264703,10.39801168,216.04,216.03,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361265098,3.28801168,216.04,216.01,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361265400,10.39801168,216.03,216.01,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361265600,3.28801168,216.02,215.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757361265803,7.11,216.04,216.01,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361266101,5.11674827,216.07,216.01,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361266102,10.40993405,216.03,216.01,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361266399,3.29993405,216.02,216.01,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361267003,10.40993405,216.02,216.01,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361267194,6.95323244,216.02,215.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757361267398,10.40993405,216.01,215.99,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361267598,3.29993405,216.0,215.99,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361269503,10.40993405,216.0,215.99,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361273310,7.11,215.99,215.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757361273512,3.29993405,215.98,215.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757361273720,7.11,215.96,215.92,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361273911,3.29993405,215.95,215.92,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361274107,3.29993405,215.94,215.92,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361274409,7.11,215.98,215.91,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361274599,3.29699317,215.97,215.91,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361274802,7.11,215.95,215.91,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361275008,3.29699317,215.94,215.91,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361275208,7.11,215.95,215.93,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361275407,3.2960001,215.94,215.93,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361276105,10.4060001,215.94,215.89,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361276304,10.4060001,215.93,215.89,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361276504,3.2946685,215.92,215.89,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361276809,2.11108267,215.96,215.89,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361277010,7.11,215.94,215.89,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361277206,7.11,215.92,215.89,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361277813,7.11,215.95,215.89,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361278008,3.29296078,215.94,215.89,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361278207,3.29296078,215.93,215.89,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361278407,7.11,215.91,215.89,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361278911,7.11,215.95,215.89,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361279105,5.40253955,215.94,215.87,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361279309,10.40145688,215.93,215.87,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361279510,3.29145688,215.92,215.87,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361279813,7.11,215.93,215.87,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361280007,3.29110538,215.92,215.87,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361280312,3.28925746,215.91,215.85,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361280513,7.11,215.91,215.8,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361280714,5.40022303,215.9,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361280908,5.40022303,215.9,215.8,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361280909,10.39914036,215.89,215.82,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361281213,10.39914036,215.89,215.8,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361281214,7.11,215.89,215.8,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361281414,7.11,215.87,215.82,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361281811,7.11,215.89,215.82,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361282012,7.11,215.87,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361282509,7.11,215.87,215.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757361282510,7.11,215.93,215.86,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361282713,7.11,215.91,215.85,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757361282908,3.28523076,215.9,215.85,8.46108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361283113,7.11,215.91,215.85,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361283314,7.7,215.89,215.83,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361288320,7.7,215.89,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361288516,7.7,215.9,215.86,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361289322,7.7,215.92,215.86,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361290119,36.66,215.96,215.77,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1757361290120,7.7,215.88,215.81,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361290720,7.7,215.89,215.83,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361291517,12.98,215.94,215.78,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361291518,7.7,215.85,215.78,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361291822,2.11108267,215.84,215.78,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361292022,7.7,215.83,215.77,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361292815,5.38480997,215.82,215.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361293023,7.7,215.81,215.74,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361293520,7.7,215.81,215.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361293719,7.7,215.83,215.76,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361293925,3.2715107,215.82,215.76,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361294126,7.7,215.83,215.76,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361294328,3.26954614,215.82,215.76,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361294530,7.7,215.83,215.76,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361294730,3.26954614,215.82,215.76,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361294932,7.7,215.83,215.8,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361295326,7.7,215.89,215.82,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361295521,3.27056386,215.88,215.86,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361295727,7.7,215.92,215.86,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361295930,3.27056368,215.91,215.86,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361296232,7.7,215.89,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361296432,7.7,215.92,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361296625,7.7,215.9,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361296832,3.27034621,215.89,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361297029,7.7,215.91,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361297330,7.7,215.89,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361297633,7.7,215.91,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361297933,3.27030926,215.9,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361298228,3.27030926,215.89,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361298427,7.7,215.9,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361298632,3.27050652,215.89,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361298934,3.27045248,215.88,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361299132,7.7,215.91,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361299332,7.7,215.89,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361299531,7.7,215.87,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361299730,7.7,215.91,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361299923,2.11108267,215.92,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361299924,3.27152324,215.9,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361300129,3.27152324,215.89,215.84,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361300433,7.7,215.86,215.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361300634,316.43674827,215.93,215.77,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361300635,7.7,215.84,215.77,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361300829,3.27185517,215.83,215.77,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361301131,7.7,215.84,215.77,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361301334,3.27218782,215.83,215.77,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361301533,7.7,215.84,215.77,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361301734,5.38276116,215.83,215.76,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361301923,7.7,215.82,215.76,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361302428,3.27031743,215.81,215.75,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361302731,3.27155855,215.8,215.75,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361302928,7.7,215.82,215.75,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361303131,64.88,215.86,215.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361303132,7.7,215.86,215.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361303332,3.27356333,215.85,215.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361303532,3.27356333,215.85,215.81,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361303533,7.7,215.85,215.81,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361303829,7.7,215.84,215.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361304029,7.7,215.84,215.78,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361304232,9.81108267,215.91,215.82,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361304434,7.02129476,215.9,215.88,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361304629,7.7,215.95,215.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361304836,7.7,215.93,215.9,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361305135,7.7,215.91,215.89,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361305333,3.27692546,215.9,215.89,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361305527,7.7,215.91,215.89,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361306229,7.7,215.95,215.89,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361306438,7.7,215.95,215.8,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1757361306439,3.27845504,215.94,215.92,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361306628,0.03270333,215.94,215.92,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361306939,7.7,216.08,215.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757361307138,435.38,216.2,216.03,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361307139,10.98086067,216.07,216.03,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361307433,7.7,216.05,216.03,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361307731,3.27837631,216.04,216.01,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361307936,7.7,216.08,216.01,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361308126,7.0444967,216.07,216.01,2.11108267]
["bitfinex-derivatives","SOLF0:USTF0",1757361308329,7.7,216.05,216.0,0.03267827]
["bitfinex-derivatives","SOLF0:USTF0",1757361308534,10.97950113,216.04,216.0,0.03267827]
["bitfinex-derivatives","SOLF0:USTF0",1757361308841,7.7,216.04,216.0,0.03267827]
["bitfinex-derivatives","SOLF0:USTF0",1757361309039,7.7,216.11,216.0,0.03267827]
["bitfinex-derivatives","SOLF0:USTF0",1757361309242,7.7,216.09,216.0,0.03267827]
["bitfinex-derivatives","SOLF0:USTF0",1757361309537,7.04642097,216.08,216.0,0.03267827]
["bitfinex-derivatives","SOLF0:USTF0",1757361309734,7.7,216.06,216.0,0.03267827]
["bitfinex-derivatives","SOLF0:USTF0",1757361309937,7.7,216.04,216.0,0.03267827]
["bitfinex-derivatives","SOLF0:USTF0",1757361310139,7.7,216.02,216.0,0.03267827]
["bitfinex-derivatives","SOLF0:USTF0",1757361310441,3.28039893,216.01,215.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361310641,3.28039893,216.01,215.99,0.03104078]
["bitfinex-derivatives","SOLF0:USTF0",1757361310843,7.7,216.0,215.99,0.03104078]
["bitfinex-derivatives","SOLF0:USTF0",1757361311035,10.98037187,216.0,215.99,0.03104078]
["bitfinex-derivatives","SOLF0:USTF0",1757361312842,14.74742089,216.0,215.99,0.03104078]
["bitfinex-derivatives","SOLF0:USTF0",1757361313238,14.74742089,216.0,215.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361313445,3.28037187,215.99,215.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757361314138,3.28037187,215.99,215.85,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1757361314139,7.04531331,215.98,215.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361314344,10.48037187,215.97,215.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361314645,7.2,215.94,215.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361314847,7.2,215.92,215.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361315235,0.02973439,215.89,215.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361316848,7.22973439,215.89,215.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361317350,3.28028311,215.88,215.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361317549,3.28007691,215.87,215.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361317747,3.28007691,215.86,215.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361317947,7.2,215.89,215.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361318152,0.03164518,215.84,215.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361320144,0.03164518,215.84,215.8,8.36111659]
["bitfinex-derivatives","SOLF0:USTF0",1757361320345,7.2,215.93,215.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361320550,3.28285219,215.92,215.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361320754,7.2,215.93,215.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361321050,3.28295646,215.92,215.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361321351,7.2,215.93,215.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361321650,3.28324237,215.92,215.84,0.03290485]
["bitfinex-derivatives","SOLF0:USTF0",1757361321949,7.2,215.93,215.84,0.03290485]
["bitfinex-derivatives","SOLF0:USTF0",1757361322145,3.28324237,215.92,215.84,0.03290485]
["bitfinex-derivatives","SOLF0:USTF0",1757361322344,7.2,215.93,215.84,0.03290485]
["bitfinex-derivatives","SOLF0:USTF0",1757361322545,3.28340821,215.92,215.84,0.03290485]
["bitfinex-derivatives","SOLF0:USTF0",1757361322741,7.2,215.93,215.84,0.03290485]
["bitfinex-derivatives","SOLF0:USTF0",1757361322941,3.28340821,215.92,215.84,0.03290485]
["bitfinex-derivatives","SOLF0:USTF0",1757361323144,3.28297281,215.91,215.84,0.03290485]
["bitfinex-derivatives","SOLF0:USTF0",1757361323346,7.2,215.93,215.84,0.03290485]
["bitfinex-derivatives","SOLF0:USTF0",1757361323549,3.28331703,215.92,215.84,0.03290485]
["bitfinex-derivatives","SOLF0:USTF0",1757361323741,3.28331703,215.91,215.84,0.03290485]
["bitfinex-derivatives","SOLF0:USTF0",1757361324051,7.2,215.93,215.84,0.03290485]
["bitfinex-derivatives","SOLF0:USTF0",1757361324252,3.28187344,215.92,215.84,0.03290485]
["bitfinex-derivatives","SOLF0:USTF0",1757361324548,10.48187344,215.91,215.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361324850,7.2,215.89,215.86,0.02937727]
["bitfinex-derivatives","SOLF0:USTF0",1757361325049,0.03033531,215.86,215.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361325252,10.48187344,215.85,215.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361325550,3.28187344,215.84,215.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361325751,7.2,215.82,215.71,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757361325951,3.28187344,215.81,215.71,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757361326253,3.28187344,215.8,215.71,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757361326446,0.02985447,215.78,215.71,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757361332154,0.02985447,215.78,215.7,311.28]
["bitfinex-derivatives","SOLF0:USTF0",1757361332354,0.02985447,215.78,215.7,317.71]
["bitfinex-derivatives","SOLF0:USTF0",1757361333553,0.02985447,215.78,215.7,321.8821]
["bitfinex-derivatives","SOLF0:USTF0",1757361333848,0.02985447,215.78,215.7,317.71]
["bitfinex-derivatives","SOLF0:USTF0",1757361335555,0.02985447,215.78,215.7,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757361335747,0.02985447,215.78,215.69,8.36111659]
["bitfinex-derivatives","SOLF0:USTF0",1757361336558,0.02985447,215.78,215.68,119.4925]
["bitfinex-derivatives","SOLF0:USTF0",1757361340456,0.02985447,215.78,215.67,8.36111659]
["bitfinex-derivatives","SOLF0:USTF0",1757361340656,3.26849836,215.77,215.63,8.36111659]
["bitfinex-derivatives","SOLF0:USTF0",1757361340858,0.02985447,215.78,215.65,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1757361341059,3.26831571,215.77,215.65,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1757361341259,0.03030562,215.74,215.65,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1757361341860,0.03030562,215.74,215.63,12.53461659]
["bitfinex-derivatives","SOLF0:USTF0",1757361343059,0.03030562,215.74,215.64,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1757361343360,0.03030562,215.74,215.63,8.36111659]
["bitfinex-derivatives","SOLF0:USTF0",1757361343755,0.03030562,215.74,215.65,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1757361344464,0.03030562,215.74,215.63,12.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1757361345760,0.03030562,215.74,215.63,8.36111659]
["bitfinex-derivatives","SOLF0:USTF0",1757361346762,0.03030562,215.74,215.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1757361346961,0.03030562,215.74,215.57,311.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361346962,0.03030562,215.74,215.67,123.26111659]
["bitfinex-derivatives","SOLF0:USTF0",1757361347162,0.03030562,215.74,215.71,8.36111659]
["bitfinex-derivatives","SOLF0:USTF0",1757361347355,311.92,215.89,215.71,8.36111659]
["bitfinex-derivatives","SOLF0:USTF0",1757361347557,0.03338287,215.75,215.71,8.36111659]
["bitfinex-derivatives","SOLF0:USTF0",1757361347859,311.92,215.89,215.71,8.36111659]
["bitfinex-derivatives","SOLF0:USTF0",1757361348062,6.99515682,215.88,215.71,8.36111659]
["bitfinex-derivatives","SOLF0:USTF0",1757361348264,0.02959397,215.75,215.71,8.36111659]
["bitfinex-derivatives","SOLF0:USTF0",1757361348462,311.46,215.89,215.71,8.36111659]
["bitfinex-derivatives","SOLF0:USTF0",1757361348760,0.03168573,215.75,215.72,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1757361348961,21.04,215.88,215.72,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1757361349159,0.03172295,215.76,215.72,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1757361349464,21.04,215.88,215.71,8.36111659]
["bitfinex-derivatives","SOLF0:USTF0",1757361349655,3.26102128,215.87,215.7,12.53321659]
["bitfinex-derivatives","SOLF0:USTF0",1757361349856,0.03499797,215.76,215.7,12.53321659]
["bitfinex-derivatives","SOLF0:USTF0",1757361350158,21.04,215.88,215.7,8.36111659]
["bitfinex-derivatives","SOLF0:USTF0",1757361350361,0.03159395,215.75,215.74,3.30760513]
["bitfinex-derivatives","SOLF0:USTF0",1757361350562,21.04,215.88,215.74,3.30760513]
["bitfinex-derivatives","SOLF0:USTF0",1757361350762,3.30760513,215.86,215.74,3.30760513]
["bitfinex-derivatives","SOLF0:USTF0",1757361351061,0.03437305,215.77,215.74,3.30760513]
["bitfinex-derivatives","SOLF0:USTF0",1757361351258,3.30760513,215.86,215.74,3.30760513]
["bitfinex-derivatives","SOLF0:USTF0",1757361351458,0.03055884,215.78,215.74,3.30760513]
["bitfinex-derivatives","SOLF0:USTF0",1757361351862,0.03055884,215.78,215.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1757361352165,0.03055884,215.78,215.73,3.30760513]
["bitfinex-derivatives","SOLF0:USTF0",1757361352754,0.03055884,215.78,215.76,3.30760513]
["bitfinex-derivatives","SOLF0:USTF0",1757361353159,8.4243534,215.94,215.76,3.30760513]
["bitfinex-derivatives","SOLF0:USTF0",1757361353365,29.68585516,215.93,215.81,3.30760513]
["bitfinex-derivatives","SOLF0:USTF0",1757361353563,7.00585516,215.92,215.81,3.30760513]
["bitfinex-derivatives","SOLF0:USTF0",1757361353760,0.031551,215.87,215.81,3.30760513]
["bitfinex-derivatives","SOLF0:USTF0",1757361354059,0.031551,215.87,215.84,3.30760513]
["bitfinex-derivatives","SOLF0:USTF0",1757361356365,0.031551,215.87,215.77,12.5410428]
["bitfinex-derivatives","SOLF0:USTF0",1757361360772,0.031551,215.87,215.77,11.51522142]
["bitfinex-derivatives","SOLF0:USTF0",1757361360974,0.031551,215.87,215.77,8.3704428]
["bitfinex-derivatives","SOLF0:USTF0",1757361361678,0.031551,215.87,215.77,12.5411428]
["bitfinex-derivatives","SOLF0:USTF0",1757361361877,0.031551,215.87,215.76,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1757361362073,3.27747025,215.86,215.76,73.2104428]
["bitfinex-derivatives","SOLF0:USTF0",1757361362283,3.27710852,215.85,215.76,73.2104428]
["bitfinex-derivatives","SOLF0:USTF0",1757361362472,0.031551,215.87,215.76,73.2104428]
["bitfinex-derivatives","SOLF0:USTF0",1757361362777,3.27689539,215.86,215.76,73.2104428]
["bitfinex-derivatives","SOLF0:USTF0",1757361362975,0.03208887,215.84,215.76,8.3704428]
["bitfinex-derivatives","SOLF0:USTF0",1757361363873,3.27698241,215.83,215.76,8.3704428]
["bitfinex-derivatives","SOLF0:USTF0",1757361364181,0.03208887,215.84,215.76,8.3704428]
["bitfinex-derivatives","SOLF0:USTF0",1757361364477,3.27721525,215.83,215.76,8.3704428]
["bitfinex-derivatives","SOLF0:USTF0",1757361364678,0.03208887,215.84,215.76,8.3704428]
["bitfinex-derivatives","SOLF0:USTF0",1757361366978,0.03208887,215.84,215.8,8.3704428]
["bitfinex-derivatives","SOLF0:USTF0",1757361367174,5.11674827,215.97,215.8,8.3704428]
["bitfinex-derivatives","SOLF0:USTF0",1757361367370,7.04074452,215.96,215.87,8.3704428]
["bitfinex-derivatives","SOLF0:USTF0",1757361367576,3.28114029,215.95,215.87,8.3704428]
["bitfinex-derivatives","SOLF0:USTF0",1757361367773,3.28114029,215.94,215.87,8.3704428]
["bitfinex-derivatives","SOLF0:USTF0",1757361367974,3.28114029,215.93,215.87,8.3704428]
["bitfinex-derivatives","SOLF0:USTF0",1757361368174,5.11674827,216.0,215.87,8.3704428]
["bitfinex-derivatives","SOLF0:USTF0",1757361368376,7.04094893,215.99,215.88,0.03374851]
["bitfinex-derivatives","SOLF0:USTF0",1757361368570,7.04094893,215.98,215.88,0.03374851]
["bitfinex-derivatives","SOLF0:USTF0",1757361368774,7.04094893,215.97,215.87,12.5391428]
["bitfinex-derivatives","SOLF0:USTF0",1757361368979,7.04094893,215.96,215.91,0.03304364]
["bitfinex-derivatives","SOLF0:USTF0",1757361369280,3.28078896,215.95,215.91,0.03304364]
["bitfinex-derivatives","SOLF0:USTF0",1757361369475,3.28078896,215.94,215.91,0.03304364]
["bitfinex-derivatives","SOLF0:USTF0",1757361369670,5.11674827,216.01,215.91,0.03304364]
["bitfinex-derivatives","SOLF0:USTF0",1757361369671,3.28078896,215.93,215.91,0.03304364]
["bitfinex-derivatives","SOLF0:USTF0",1757361369872,3.28078896,215.92,215.91,0.03304364]
["bitfinex-derivatives","SOLF0:USTF0",1757361370078,7.03935253,215.92,215.91,0.03304364]
["bitfinex-derivatives","SOLF0:USTF0",1757361372285,7.49935253,215.92,215.91,0.03304364]
["bitfinex-derivatives","SOLF0:USTF0",1757361372982,7.49935253,215.92,215.75,8.3704428]
["bitfinex-derivatives","SOLF0:USTF0",1757361373186,7.03935253,215.91,215.75,8.3704428]
["bitfinex-derivatives","SOLF0:USTF0",1757361373482,7.03935253,215.9,215.75,8.3704428]
["bitfinex-derivatives","SOLF0:USTF0",1757361373782,3.28078896,215.89,215.75,8.3704428]
["bitfinex-derivatives","SOLF0:USTF0",1757361373981,3.28078896,215.88,215.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1757361374186,3.28078896,215.87,215.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1757361374374,0.03086948,215.84,215.76,9.38058978]
["bitfinex-derivatives","SOLF0:USTF0",1757361374774,0.03086948,215.84,215.76,5.20978978]
["bitfinex-derivatives","SOLF0:USTF0",1757361377880,0.03086948,215.84,215.7,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1757361378081,3.27854789,215.83,215.74,5.20978978]
["bitfinex-derivatives","SOLF0:USTF0",1757361378386,5.11674827,215.9,215.74,5.20978978]
["bitfinex-derivatives","SOLF0:USTF0",1757361378584,0.03333764,215.81,215.74,5.20978978]
["bitfinex-derivatives","SOLF0:USTF0",1757361382284,0.03333764,215.81,215.76,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361382483,3.28096399,215.8,215.76,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361382683,2.11701532,215.83,215.76,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361382883,0.03115167,215.8,215.76,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361385683,3.28160571,215.79,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361385982,3.28160571,215.78,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361386181,2.11701532,215.79,215.72,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361386377,3.28115122,215.78,215.72,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361386583,2.14883234,215.79,215.72,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361386888,3.2822418,215.78,215.72,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361387186,2.14883234,215.79,215.72,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361387388,3.28215508,215.78,215.72,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361387688,2.14883234,215.79,215.72,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361387884,3.28304114,215.78,215.72,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361388086,2.14883234,215.79,215.65,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1757361388286,3.28295506,215.78,215.72,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361388483,3.28295506,215.77,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361388692,3.28384517,215.76,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361388891,0.03442671,215.77,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361389090,3.28384517,215.76,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361389290,0.03442671,215.77,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361389490,3.28470242,215.76,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361389791,0.03442671,215.77,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361389992,3.28470242,215.76,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361390189,0.03442671,215.77,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361390390,3.28448138,215.76,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361390590,0.03442671,215.77,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361390886,3.28617801,215.76,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361391092,0.03442671,215.77,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361391294,3.28549266,215.76,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361391493,0.03442671,215.77,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361391686,3.28589354,215.76,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361391891,0.03442671,215.77,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361392195,3.28592051,215.76,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361392395,0.03442671,215.77,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361392593,3.28661632,215.76,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361392794,0.03442671,215.77,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361393096,3.28809144,215.76,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361393285,0.03442671,215.77,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361393490,3.28769957,215.76,215.74,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361393689,0.03442671,215.77,215.72,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361393886,3.28668151,215.76,215.72,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361394092,3.28668151,215.75,215.72,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361394290,0.03442671,215.77,215.72,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361394492,3.28607901,215.76,215.66,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1757361394795,3.28607901,215.75,215.71,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361395098,3.28603477,215.74,215.71,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361395295,0.03442671,215.77,215.73,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361395497,3.28561273,215.76,215.73,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361395698,10.56,215.82,215.73,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361395699,3.28561273,215.75,215.73,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361395902,3.28561273,215.74,215.71,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361396103,0.03113954,215.77,215.71,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361396402,7.1,215.75,215.71,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361396594,3.28506905,215.74,215.71,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361396794,7.1,215.75,215.71,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361396996,3.28446363,215.74,215.71,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361397202,7.1,215.75,215.71,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361397404,3.28397137,215.74,215.71,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361397595,7.1,215.75,215.71,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361397800,3.28397173,215.74,215.68,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361398004,7.1,215.72,215.68,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361398398,7.13060819,215.72,215.68,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361400709,7.1,215.71,215.68,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361401204,7.13060819,215.72,215.68,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361401404,7.1,215.71,215.68,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361402206,7.1,215.71,215.68,8.54701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361402709,7.1,215.71,215.68,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361403105,5.39649601,215.7,215.67,0.03541281]
["bitfinex-derivatives","SOLF0:USTF0",1757361403313,7.04,215.68,215.67,0.03541281]
["bitfinex-derivatives","SOLF0:USTF0",1757361403517,9.15701532,215.68,215.67,0.03541281]
["bitfinex-derivatives","SOLF0:USTF0",1757361404408,7.04,215.68,215.67,0.03541281]
["bitfinex-derivatives","SOLF0:USTF0",1757361406411,7.07060819,215.72,215.67,6.46541281]
["bitfinex-derivatives","SOLF0:USTF0",1757361406612,7.07060819,215.72,215.67,0.03541281]
["bitfinex-derivatives","SOLF0:USTF0",1757361406816,7.07060819,215.72,215.67,6.46541281]
["bitfinex-derivatives","SOLF0:USTF0",1757361407113,7.07060819,215.72,215.68,8.54701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361409721,7.04,215.71,215.67,2.15242813]
["bitfinex-derivatives","SOLF0:USTF0",1757361411315,7.07060819,215.72,215.69,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361412319,7.04,215.71,215.67,2.15242813]
["bitfinex-derivatives","SOLF0:USTF0",1757361412922,7.04,215.71,215.67,8.58242813]
["bitfinex-derivatives","SOLF0:USTF0",1757361414619,0.03060819,215.72,215.67,8.58242813]
["bitfinex-derivatives","SOLF0:USTF0",1757361414819,7.04,215.7,215.67,8.58242813]
["bitfinex-derivatives","SOLF0:USTF0",1757361415014,7.07060819,215.72,215.67,8.58242813]
["bitfinex-derivatives","SOLF0:USTF0",1757361415215,3.25812304,215.71,215.67,8.58242813]
["bitfinex-derivatives","SOLF0:USTF0",1757361415415,7.04,215.7,215.67,8.58242813]
["bitfinex-derivatives","SOLF0:USTF0",1757361415827,0.03060819,215.72,215.67,8.58242813]
["bitfinex-derivatives","SOLF0:USTF0",1757361416020,3.25924192,215.71,215.67,8.58242813]
["bitfinex-derivatives","SOLF0:USTF0",1757361416222,7.04,215.71,215.67,8.58242813]
["bitfinex-derivatives","SOLF0:USTF0",1757361416924,7.04,215.71,215.68,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757361418130,3.26173479,215.7,215.68,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757361418428,7.04,215.71,215.68,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757361418727,3.2625633,215.7,215.68,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757361418928,7.04,215.71,215.68,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757361419223,3.26289858,215.7,215.68,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757361419424,7.04,215.71,215.68,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757361419624,3.26381638,215.7,215.68,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757361419924,0.03060819,215.72,215.7,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757361420127,3.2640487,215.71,215.69,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361420326,3.26505336,215.7,215.69,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361420526,3.26505336,215.7,215.68,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361420730,7.07060819,215.72,215.68,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361421029,3.26522859,215.71,215.68,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361421227,3.26522859,215.7,215.68,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361421428,7.07060819,215.72,215.68,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361421729,10.30647184,215.71,215.68,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361421930,3.26647184,215.7,215.68,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361422131,7.04,215.71,215.68,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361422324,3.26746129,215.7,215.68,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361422524,3.26746129,215.69,215.68,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361423030,3.26746129,215.69,215.67,0.03541281]
["bitfinex-derivatives","SOLF0:USTF0",1757361423031,7.04,215.68,215.67,0.03541281]
["bitfinex-derivatives","SOLF0:USTF0",1757361423226,10.76746129,215.68,215.67,0.03541281]
["bitfinex-derivatives","SOLF0:USTF0",1757361423427,14.50363927,215.68,215.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757361423629,9.15701532,215.62,215.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757361423829,7.04,215.59,215.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757361424026,3.26746129,215.58,215.54,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361424226,7.04,215.6,215.54,8.58701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361424532,7.04,215.58,215.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757361424730,7.04,215.58,215.54,8.58701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361425230,7.04,215.58,215.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757361425427,7.04,215.58,215.54,8.58701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361425628,7.07427766,215.58,215.54,8.58701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361426128,0.03427766,215.58,215.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1757361426334,7.04,215.56,215.52,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361426730,7.04,215.56,215.52,8.58701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361427429,0.03427766,215.58,215.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757361427637,0.03427766,215.58,215.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757361427829,10.34053196,215.75,215.6,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1757361427830,5.11674827,215.72,215.6,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1757361428038,7.04,215.7,215.65,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361428229,7.04,215.72,215.65,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361428428,2.11701532,215.69,215.61,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757361428735,7.04,215.67,215.62,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361428934,7.04,215.68,215.62,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361429132,3.80652721,215.67,215.62,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361429333,7.04,215.66,215.62,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361429533,2.11701532,215.69,215.62,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361429735,10.84616935,215.68,215.62,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361429936,7.04,215.66,215.62,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361430134,7.04,215.68,215.62,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361430326,3.80723828,215.67,215.62,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361430529,7.04,215.66,215.62,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361430736,7.04,215.7,215.62,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361430935,72.38372377,216.5,215.66,8.58701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361430936,9.15701532,215.74,215.66,8.58701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361431234,5.92517991,215.73,215.66,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361431433,10.84816459,215.72,215.66,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361431625,3.80816459,215.71,215.66,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361431830,3.80816459,215.7,215.62,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757361432034,7.04,215.69,215.65,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361432831,2.11701532,215.71,215.64,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361433031,7.63,215.68,215.64,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361433234,7.63,215.68,215.6,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361433433,7.63,215.66,215.6,2.11701532]
["bitfinex-derivatives","SOLF0:USTF0",1757361434436,7.63,215.66,215.59,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361436032,7.63,215.7,215.62,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361436232,3.81175694,215.69,215.62,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361436432,3.81175694,215.68,215.62,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361436632,7.63,215.7,215.62,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361436835,3.81227795,215.69,215.62,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361437033,3.81227795,215.68,215.62,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361437338,7.63,215.7,215.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757361437339,11.4429576,215.67,215.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757361437538,7.63,215.67,215.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757361438337,7.63,215.67,215.59,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361438632,3.81337535,215.66,215.59,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361438837,7.63,215.67,215.59,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361439040,3.81623891,215.66,215.59,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361439237,7.63,215.67,215.59,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361439536,7.63,215.73,215.65,9.77236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361439737,3.81760469,215.72,215.65,9.77236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361439937,3.2839487,215.71,215.65,9.77236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361440131,3.2839487,215.7,215.65,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361440331,3.2839487,215.69,215.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757361440537,3.2839487,215.68,215.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757361440837,7.63,215.73,215.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757361441037,7.10447142,215.72,215.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757361441237,14.73447142,215.71,215.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757361441438,3.28538172,215.7,215.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757361441640,3.28538172,215.69,215.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757361441840,3.28538172,215.68,215.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757361442040,7.63,215.71,215.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757361442236,3.2858941,215.7,215.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757361442439,5.11674827,215.77,215.68,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361442636,7.63,215.82,215.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361442838,7.63,215.8,215.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361443041,7.63,215.78,215.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361443233,7.63,215.76,215.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361443435,7.63,215.76,215.66,6.48236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361443436,3.82205211,215.75,215.66,6.48236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361443633,3.82205211,215.74,215.66,6.48236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361443937,3.82205211,215.73,215.66,6.48236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361444140,3.82205211,215.72,215.66,6.48236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361444344,7.63,215.76,215.66,6.48236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361444534,3.82249944,215.75,215.66,6.48236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361444741,3.82249944,215.74,215.66,6.48236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361445045,3.82249944,215.73,215.66,6.48236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361445245,3.82249944,215.72,215.66,6.48236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361445447,7.63,215.76,215.66,6.48236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361445647,3.82231175,215.75,215.66,6.48236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361445943,3.82231175,215.74,215.66,6.48236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361446144,3.82231175,215.73,215.66,6.48236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361446346,3.85307051,215.72,215.66,6.48236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361446642,0.03085833,215.72,215.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361448246,0.03085833,215.72,215.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361448450,0.03085833,215.72,215.68,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361448746,0.03085833,215.72,215.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361448942,0.03085833,215.72,215.68,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361449447,0.03085833,215.72,215.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361451347,0.03085833,215.72,215.68,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361451548,0.03085833,215.72,215.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361452348,0.03085833,215.72,215.71,6.48236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361452548,41.87674827,215.82,215.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361452549,5.11674827,215.82,215.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361452744,3.81986474,215.81,215.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361452945,12.74674827,215.86,215.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361453150,7.6070992,215.85,215.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361453356,3.81976784,215.84,215.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361453649,3.81976784,215.83,215.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757361453851,11.44976784,215.82,215.78,0.03202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361454052,3.81976784,215.81,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361454250,7.63,215.82,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361454447,5.11674827,215.87,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361454653,14.71554083,215.86,215.78,0.03202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361454849,7.08554083,215.85,215.78,0.03202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361455049,7.08554083,215.84,215.78,0.03202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361455352,14.71554083,215.83,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361455548,3.26863689,215.82,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361455751,3.26863689,215.81,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361455949,3.26863689,215.8,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361456144,7.63,215.83,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361456348,3.26519196,215.82,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361456546,3.26519196,215.81,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361456750,7.63,215.83,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361456952,3.26519361,215.82,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361457154,3.26519361,215.81,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361457454,7.63,215.83,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361457656,3.26490868,215.82,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361457850,3.26490868,215.81,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361458052,7.63,215.83,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361458355,10.8947091,215.82,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361458553,3.2647091,215.81,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361458756,7.63,215.82,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361458959,3.26357058,215.81,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361459160,7.63,215.82,215.78,3.20202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361460053,47.19674827,215.89,215.78,0.03202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361460252,3.31236182,215.9,215.78,0.03202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361460253,7.63,215.87,215.78,0.03202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361460554,7.07068276,215.86,215.78,0.03202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361460753,3.26252544,215.85,215.78,0.03202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361460956,10.89252544,215.84,215.78,0.03202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361461155,3.26252544,215.83,215.78,0.03202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361461457,7.63,215.83,215.78,3.19202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361461652,7.63,215.89,215.78,0.03202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361461852,7.63,215.87,215.78,0.03202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361462054,7.63,215.85,215.78,0.03202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361462254,3.26062453,215.84,215.78,0.03202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361462453,3.26062453,215.83,215.78,0.03202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361462748,7.63,215.81,215.78,0.03202772]
["bitfinex-derivatives","SOLF0:USTF0",1757361463554,49.17236182,215.9,215.8,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361463555,7.11,215.89,215.8,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361463751,7.0736145,215.88,215.8,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361463954,8.42911009,215.93,215.8,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361463955,10.37330902,215.87,215.8,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361464155,3.26330902,215.86,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361464357,7.11,215.85,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361464654,7.11,215.92,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361464856,7.11,215.9,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361465057,7.11,215.88,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361465355,7.11,215.86,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361465556,3.21258617,215.87,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361465557,7.11,215.92,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361465755,7.11,215.9,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361465953,7.11,215.88,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361466152,3.21203824,215.87,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361466454,7.11,215.85,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361466856,7.11,215.92,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361467157,10.42236182,215.9,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361467359,7.11,215.88,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361467558,7.11,215.86,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361467754,7.11,215.84,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361467958,10.32154313,215.83,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361470552,3.21154313,215.83,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361470752,10.32154313,215.86,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361470952,7.02025025,215.85,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361471152,3.21154313,215.84,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361473258,10.32154313,215.84,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361473461,7.11,215.84,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361473859,3.31236182,215.9,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361474056,14.13588371,215.89,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361474260,7.02588371,215.88,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361474462,7.02588371,215.87,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361474657,7.02588371,215.86,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361474960,7.11,215.84,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361475160,10.32473156,215.83,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361477157,3.21473156,215.83,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361477558,5.11674827,215.91,215.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361477758,7.02638046,215.9,215.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361477964,7.02638046,215.89,215.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361478262,7.11,215.87,215.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361478466,3.21484919,215.86,215.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361479659,10.32484919,215.85,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361479858,7.11,215.91,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361480060,7.11,215.89,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361480257,7.02857687,215.88,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361480561,7.11,215.86,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361480754,3.21596396,215.85,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361481466,3.21596396,215.84,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361482261,3.21596396,215.83,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361482465,10.32596396,215.83,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361483064,14.14100026,215.83,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361484164,14.14315985,215.83,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361484664,10.32596396,215.83,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361484864,14.14331099,215.83,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361487268,14.14635227,215.83,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361487470,10.32596396,215.83,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361488168,14.14415118,215.83,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361490464,10.32596396,215.83,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361490670,7.04126457,215.83,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361491271,14.15126457,215.83,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361491572,3.21596396,215.83,215.82,3.18468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361491765,3.21596396,215.84,215.82,3.18468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361491970,0.02968459,215.85,215.82,3.18468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361491971,3.21596396,215.83,215.82,3.18468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361492265,10.32596396,215.83,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361492472,14.15618259,215.83,215.82,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1757361492772,7.11,215.82,215.67,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361492967,5.17763251,215.79,215.67,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361493169,7.12,215.77,215.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1757361493375,7.12,215.75,215.67,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361493665,7.04618259,215.74,215.67,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361493870,7.07574885,215.73,215.67,3.31236182]
["bitfinex-derivatives","SOLF0:USTF0",1757361494074,3.21596396,215.72,215.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757361494273,3.21596396,215.71,215.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757361494472,7.14956626,215.73,215.7,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361494668,3.21708985,215.72,215.7,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361494868,3.21708985,215.71,215.7,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361496165,7.14956626,215.73,215.7,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361496374,10.33744076,215.72,215.7,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361496669,7.12,215.72,215.7,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361498872,0.02956626,215.73,215.7,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361499064,0.02956626,215.73,215.72,5.31829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361499472,0.02956626,215.73,215.72,5.77829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361499673,7.12,215.8,215.72,5.77829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361499973,3.21783052,215.79,215.78,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361500777,3.21783052,215.79,215.78,5.31829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361501275,7.12,215.88,215.79,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1757361501476,10.94814527,215.87,215.86,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361503472,10.94704182,215.87,215.86,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361505072,7.12,215.86,215.85,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361505271,10.94704182,215.86,215.85,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361505477,3.82704182,215.86,215.85,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361505673,12.29763251,215.94,215.85,5.31829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361505876,5.17763251,215.97,215.93,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361506078,7.12,215.96,215.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757361506381,7.12,215.99,215.93,0.03511998]
["bitfinex-derivatives","SOLF0:USTF0",1757361506575,7.12,215.97,215.93,0.03511998]
["bitfinex-derivatives","SOLF0:USTF0",1757361506770,7.12,215.99,215.93,0.03511998]
["bitfinex-derivatives","SOLF0:USTF0",1757361507076,7.12,215.99,215.95,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361507281,7.12,216.0,215.95,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361507674,5.17763251,216.01,215.95,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361507875,10.72136773,216.0,215.95,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361508074,7.29592664,216.01,215.95,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361508776,7.29592664,216.01,215.93,0.03511998]
["bitfinex-derivatives","SOLF0:USTF0",1757361508777,2.11829413,215.99,215.93,0.03511998]
["bitfinex-derivatives","SOLF0:USTF0",1757361508986,2.11829413,215.99,215.94,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361509876,7.12,215.98,215.94,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361510177,7.12,215.98,215.93,0.03511998]
["bitfinex-derivatives","SOLF0:USTF0",1757361510375,7.12,215.96,215.93,0.03511998]
["bitfinex-derivatives","SOLF0:USTF0",1757361510575,2.11829413,215.97,215.93,0.03511998]
["bitfinex-derivatives","SOLF0:USTF0",1757361510770,7.12,215.96,215.93,0.03511998]
["bitfinex-derivatives","SOLF0:USTF0",1757361511077,2.11829413,215.97,215.93,0.03511998]
["bitfinex-derivatives","SOLF0:USTF0",1757361511787,7.12,215.96,215.93,0.03511998]
["bitfinex-derivatives","SOLF0:USTF0",1757361512081,7.12,215.98,215.93,0.03511998]
["bitfinex-derivatives","SOLF0:USTF0",1757361512278,7.12,215.98,215.94,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361512484,7.12,216.0,215.94,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361513175,3.19124086,215.99,215.94,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361513480,7.12,215.96,215.93,0.03511998]
["bitfinex-derivatives","SOLF0:USTF0",1757361513685,7.12,215.94,215.93,0.03511998]
["bitfinex-derivatives","SOLF0:USTF0",1757361513982,10.31124086,215.94,215.93,0.03511998]
["bitfinex-derivatives","SOLF0:USTF0",1757361515078,3.19124086,215.94,215.93,0.03511998]
["bitfinex-derivatives","SOLF0:USTF0",1757361515279,3.19124086,215.94,215.93,2.15341411]
["bitfinex-derivatives","SOLF0:USTF0",1757361515580,7.12,216.02,215.93,5.35341411]
["bitfinex-derivatives","SOLF0:USTF0",1757361515780,7.12,216.0,215.99,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361515975,10.31100778,216.0,215.99,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361516572,3.19100778,216.0,215.99,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361516780,10.31100778,216.0,215.99,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361517083,10.31100778,216.0,215.97,2.14910285]
["bitfinex-derivatives","SOLF0:USTF0",1757361517382,7.12,215.98,215.97,2.14910285]
["bitfinex-derivatives","SOLF0:USTF0",1757361517983,7.12,215.98,215.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361517984,10.30812465,215.98,215.89,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361518183,7.12,215.95,215.89,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361518383,3.18812465,215.94,215.88,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361518685,7.12,215.92,215.88,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361518984,7.12,215.95,215.88,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361519181,7.15018192,215.92,215.88,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361520082,7.12,215.91,215.88,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361520574,7.15018192,215.92,215.88,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361520774,7.12,215.91,215.88,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361520977,7.12,215.88,215.73,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361521175,7.12,215.8,215.73,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361521382,5.30289413,215.79,215.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757361521580,0.03111484,215.79,215.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757361521780,2.11829413,215.77,215.7,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361522181,0.03553812,215.74,215.7,2.11829413]
["bitfinex-derivatives","SOLF0:USTF0",1757361522382,0.03553812,215.74,215.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757361523889,0.03553812,215.74,215.67,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1757361524881,0.03553812,215.74,215.71,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361525085,0.03553812,215.74,215.71,8.45533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361525285,0.03553812,215.74,215.71,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361526886,0.03553812,215.74,215.71,8.45533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361528390,0.03553812,215.74,215.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757361528693,0.03553812,215.74,215.71,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361528887,0.03553812,215.74,215.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757361530986,0.03553812,215.74,215.71,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361531189,0.03553812,215.74,215.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757361531390,0.03553812,215.74,215.71,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361531585,0.03553812,215.74,215.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757361531989,0.03553812,215.74,215.71,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361532199,0.03553812,215.74,215.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757361532891,0.03553812,215.74,215.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757361533090,0.03553812,215.74,215.7,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361533290,7.63553812,215.74,215.7,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361534700,7.63553812,215.74,215.7,8.45533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361536299,0.03553812,215.74,215.7,8.45533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361537198,0.03553812,215.74,215.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757361537396,7.6,215.82,215.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757361537692,7.6,215.82,215.67,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361537693,7.6,215.89,215.77,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361537900,7.6,215.87,215.77,8.45533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361538600,7.6,215.87,215.8,0.03468844]
["bitfinex-derivatives","SOLF0:USTF0",1757361539996,7.6,215.87,215.81,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361540193,7.6,215.97,215.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757361540393,3.18999826,215.96,215.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757361540602,7.6,216.02,215.94,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361540798,3.19138087,216.01,215.94,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361540999,7.6,215.99,215.91,0.0322498]
["bitfinex-derivatives","SOLF0:USTF0",1757361541302,3.19138087,215.98,215.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757361541491,10.79138087,215.97,215.81,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361541696,7.63412117,215.91,215.81,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361542302,3.19027541,215.9,215.81,8.48533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361542601,7.63412117,215.91,215.81,8.48533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361543797,7.63412117,215.91,215.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361544004,3.1909073,215.9,215.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361544296,0.03412117,215.91,215.82,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361544502,10.79167883,215.9,215.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361544702,7.6,215.9,215.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361545001,7.6,215.96,215.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361545301,3.19211091,215.95,215.85,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361545505,3.19211091,215.94,215.85,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361545698,7.6,215.96,215.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361545902,7.6,215.92,215.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361546101,3.1921429,215.91,215.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361546302,7.6,215.92,215.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361546497,3.19323838,215.91,215.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361546705,7.6,215.92,215.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361546902,3.193243,215.91,215.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361547106,7.6,215.89,215.78,8.48533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361547501,3.19194836,215.88,215.78,8.48533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361547700,7.6,215.86,215.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361548100,7.6,215.86,215.75,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361548408,7.6,215.84,215.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361548709,23.34593064,215.83,215.63,8.48533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361549008,7.6,215.75,215.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361549202,7.6,215.75,215.63,8.48533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361549899,7.6,215.7,215.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361550107,7.6,215.7,215.61,8.48533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361551604,0.03153599,215.68,215.61,8.48533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361552308,0.03153599,215.68,215.65,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361552507,29.7,215.81,215.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361552713,3.25313041,215.8,215.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361552915,3.25313041,215.79,215.68,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361553102,7.6,215.81,215.68,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361553405,3.25357779,215.8,215.69,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1757361553612,7.23,215.87,215.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361553809,7.04500732,215.86,215.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361554010,7.04500732,215.85,215.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361554211,7.23,215.87,215.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361554414,3.26658525,215.86,215.8,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361554611,7.23,215.95,215.8,5.21533521]
["bitfinex-derivatives","SOLF0:USTF0",1757361554912,7.05927553,215.94,215.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757361555107,7.05927553,215.93,215.85,0.03348744]
["bitfinex-derivatives","SOLF0:USTF0",1757361555410,7.23,215.95,215.85,0.03348744]
["bitfinex-derivatives","SOLF0:USTF0",1757361555600,7.05640135,215.94,215.85,0.03348744]
["bitfinex-derivatives","SOLF0:USTF0",1757361555800,7.23,215.92,215.85,0.03348744]
["bitfinex-derivatives","SOLF0:USTF0",1757361555999,3.26593189,215.91,215.85,0.03348744]
["bitfinex-derivatives","SOLF0:USTF0",1757361556204,7.23,215.92,215.85,0.03348744]
["bitfinex-derivatives","SOLF0:USTF0",1757361556408,3.2662541,215.91,215.85,0.03348744]
["bitfinex-derivatives","SOLF0:USTF0",1757361556605,7.23,215.92,215.85,0.03348744]
["bitfinex-derivatives","SOLF0:USTF0",1757361557908,3.26671755,215.91,215.85,0.03348744]
["bitfinex-derivatives","SOLF0:USTF0",1757361558111,7.23,215.89,215.85,0.03348744]
["bitfinex-derivatives","SOLF0:USTF0",1757361558315,7.23,215.95,215.85,0.03348744]
["bitfinex-derivatives","SOLF0:USTF0",1757361558511,7.23,215.93,215.85,0.03348744]
["bitfinex-derivatives","SOLF0:USTF0",1757361558708,7.23,215.91,215.85,0.03348744]
["bitfinex-derivatives","SOLF0:USTF0",1757361558907,7.05882244,215.9,215.85,0.03348744]
["bitfinex-derivatives","SOLF0:USTF0",1757361559113,7.23,215.88,215.85,0.03348744]
["bitfinex-derivatives","SOLF0:USTF0",1757361559413,7.23,215.86,215.71,11.6687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361559615,3.26692166,215.85,215.71,11.6687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361559811,7.23,215.83,215.71,11.6687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361560017,3.26692166,215.82,215.71,11.6687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361560617,0.03285596,215.79,215.71,11.6687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361561313,0.03285596,215.79,215.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1757361561515,0.03285596,215.79,215.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361563917,0.03285596,215.79,215.75,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361564418,0.03285596,215.79,215.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361564819,0.03285596,215.79,215.75,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361565015,0.03285596,215.79,215.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361566423,0.03285596,215.79,215.62,67.18830514]
["bitfinex-derivatives","SOLF0:USTF0",1757361566424,0.03285596,215.79,215.71,11.6687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361566821,7.23,215.83,215.71,11.6687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361567018,3.27275383,215.82,215.71,11.6687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361567219,7.23,215.83,215.71,11.6687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361567524,3.27300688,215.82,215.71,11.6687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361567720,7.23,215.83,215.71,11.6687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361568023,0.0334336,215.79,215.71,11.6687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361568220,7.23,215.78,215.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361568422,7.23,215.76,215.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361568620,3.27276605,215.75,215.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361568825,0.03115787,215.71,215.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361569323,0.03115787,215.71,215.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361569521,0.03115787,215.71,215.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361569721,7.23,215.82,215.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361569921,0.03249761,215.72,215.69,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1757361570220,5.17763251,215.88,215.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361570427,18.98344663,215.87,215.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361570625,3.43788647,215.86,215.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361570828,7.23,215.94,215.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361571026,7.47533635,215.93,215.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361571326,7.47533635,215.92,215.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361571628,3.43848012,215.91,215.84,0.03328198]
["bitfinex-derivatives","SOLF0:USTF0",1757361571816,3.43848012,215.9,215.84,0.03328198]
["bitfinex-derivatives","SOLF0:USTF0",1757361572015,7.23,215.94,215.84,0.03328198]
["bitfinex-derivatives","SOLF0:USTF0",1757361572227,7.47441483,215.93,215.84,0.03328198]
["bitfinex-derivatives","SOLF0:USTF0",1757361572422,7.23,215.91,215.84,0.03328198]
["bitfinex-derivatives","SOLF0:USTF0",1757361572622,7.47301166,215.9,215.84,0.03328198]
["bitfinex-derivatives","SOLF0:USTF0",1757361572819,14.70301166,215.89,215.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361573021,7.4726587,215.88,215.85,0.03294658]
["bitfinex-derivatives","SOLF0:USTF0",1757361573222,7.23,215.86,215.85,0.03294658]
["bitfinex-derivatives","SOLF0:USTF0",1757361573429,14.70228448,215.86,215.85,0.03294658]
["bitfinex-derivatives","SOLF0:USTF0",1757361573623,14.70228448,215.86,215.75,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361573827,3.43742135,215.85,215.83,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1757361574025,5.17763251,215.93,215.83,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1757361574228,29.36,215.91,215.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361574522,11.7507211,215.9,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361574723,7.23,215.88,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361574925,3.43696179,215.87,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361575117,7.23,215.92,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361575322,7.23,215.9,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361575626,3.43730602,215.89,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361575823,5.17763251,215.96,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361576029,72.16321875,215.95,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361576230,11.75321875,215.94,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361576527,7.47387906,215.93,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361576730,7.4744737,215.92,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361577026,7.23,215.9,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361577233,7.23,215.88,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361577429,5.17763251,215.95,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361577632,7.23,215.93,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361577930,11.75360463,215.92,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361578127,7.47410515,215.91,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361578326,3.43795628,215.9,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361578533,7.23,215.95,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361578733,11.83223404,215.94,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361579030,7.23,215.92,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361579333,7.51796309,215.91,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361579527,3.43818914,215.9,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361579833,7.23,215.95,215.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361580133,7.51933533,215.94,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361580334,7.51933533,215.93,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361580632,3.43903855,215.92,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361580934,7.23,215.95,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361581123,7.51956015,215.94,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361581323,7.51956015,215.93,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361581526,3.43892386,215.92,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361581725,3.43892386,215.91,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361581927,7.23,215.97,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361582230,3.43890009,215.96,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361582437,7.23,215.97,215.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361582635,3.43891701,215.96,215.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361582831,7.23,215.97,215.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361583031,3.43888631,215.96,215.87,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1757361583337,3.4373822,215.95,215.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757361583533,3.4373822,215.94,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361583734,3.4373822,215.93,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361583934,7.23,215.97,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361584238,7.51552589,215.96,215.86,0.03494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361584436,7.51552589,215.95,215.86,3.32494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361584631,7.23,215.97,215.86,3.32494959]
["bitfinex-derivatives","SOLF0:USTF0",1757361584936,3.44917284,215.96,215.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757361585135,7.08,216.02,215.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757361585332,7.52588767,216.01,215.93,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361585635,3.44856821,216.0,215.93,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361585936,7.08,216.02,215.95,0.03159949]
["bitfinex-derivatives","SOLF0:USTF0",1757361586132,3.44898257,216.01,215.95,0.03159949]
["bitfinex-derivatives","SOLF0:USTF0",1757361586329,124.0,216.06,215.95,0.03159949]
["bitfinex-derivatives","SOLF0:USTF0",1757361586533,7.52413683,216.05,215.95,0.03159949]
["bitfinex-derivatives","SOLF0:USTF0",1757361586732,7.08,216.07,215.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757361586733,3.44771451,216.04,215.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757361586933,7.08,216.07,215.97,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361587130,7.52465793,216.06,215.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757361587335,7.52465793,216.05,216.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757361587537,7.08,216.1,216.0,0.02942417]
["bitfinex-derivatives","SOLF0:USTF0",1757361587737,11.82839489,216.09,216.0,0.02942417]
["bitfinex-derivatives","SOLF0:USTF0",1757361587932,7.51983076,216.08,216.0,0.02942417]
["bitfinex-derivatives","SOLF0:USTF0",1757361588135,7.51983076,216.07,216.0,0.02942417]
["bitfinex-derivatives","SOLF0:USTF0",1757361588340,7.08,216.1,216.0,0.02942417]
["bitfinex-derivatives","SOLF0:USTF0",1757361588530,7.5155529,216.09,216.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757361588731,3.44380761,216.08,216.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757361588938,7.08,216.1,216.03,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361589641,7.08,216.1,216.04,0.03414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361590036,10.52260544,216.09,216.04,0.03414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361590236,7.08,216.09,216.04,0.03414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361590431,7.08,216.15,216.04,3.32414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361590740,7.08,216.13,216.04,0.03414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361591037,3.43958063,216.12,216.04,0.03414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361591238,7.08,216.1,216.04,0.03414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361591433,7.08,216.08,216.04,0.03414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361591630,7.08,216.06,216.04,0.03414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361591839,7.08,216.13,216.04,0.03414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361592138,7.08,216.11,216.04,0.03414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361592338,7.28092803,216.1,216.04,0.03414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361592538,5.17763251,216.14,216.04,0.03414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361592539,3.43661274,216.09,216.04,0.03414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361592735,7.08,216.07,216.04,0.03414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361592939,7.08,216.05,216.04,0.03414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361593133,10.51661274,216.05,216.04,0.03414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361593329,7.08,216.05,216.04,0.03414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361593741,10.51330244,216.05,216.04,0.03414985]
["bitfinex-derivatives","SOLF0:USTF0",1757361594138,10.51330244,216.05,215.95,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361594337,3.43330244,216.04,215.95,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361595132,7.08,216.05,215.95,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361595436,0.02989587,216.02,215.95,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361596741,0.02989587,216.02,215.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757361596942,0.02989587,216.02,215.96,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1757361597438,0.02989587,216.02,215.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757361597635,0.02989587,216.02,215.96,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1757361598040,0.02989587,216.02,215.96,61.3871]
["bitfinex-derivatives","SOLF0:USTF0",1757361598237,0.02989587,216.02,215.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757361599243,0.02989587,216.02,215.99,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361599443,0.02989587,216.02,216.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757361599742,7.08,216.21,216.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757361599937,7.28096835,216.2,216.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757361600145,3.4366694,216.19,216.11,12.5328151]
["bitfinex-derivatives","SOLF0:USTF0",1757361600341,3.43600275,216.18,216.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757361600540,12.25763251,216.27,216.09,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1757361600541,7.08,216.27,216.15,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361600741,7.27909979,216.26,216.15,12.5320151]
["bitfinex-derivatives","SOLF0:USTF0",1757361601034,3.43585195,216.25,216.15,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361601235,7.08,216.27,216.19,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361601434,7.08,216.25,216.04,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1757361601644,7.08,216.25,216.03,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361601645,12.25763251,216.22,216.03,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361601840,7.08,216.2,216.08,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361602139,7.08,216.18,216.08,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361602342,7.08,216.16,216.03,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361602540,7.08,216.14,215.96,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361602736,7.08,216.12,216.0,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361602936,3.42820795,216.11,216.0,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361603138,7.11299756,216.12,216.0,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361603339,7.08,216.1,215.97,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361603542,3.4284787,216.09,215.97,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361603844,0.02977129,216.06,215.97,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361604035,3.4284787,216.05,215.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361604241,3.4284787,216.04,215.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361604444,0.02977129,216.06,215.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361604835,3.42782799,216.05,215.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361605035,0.02977129,216.06,215.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361605240,3.42716508,216.05,215.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361605443,7.08,216.03,215.9,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361605643,3.42755957,216.02,215.9,319.5287151]
["bitfinex-derivatives","SOLF0:USTF0",1757361605847,7.08,216.0,215.9,440.1287151]
["bitfinex-derivatives","SOLF0:USTF0",1757361606048,0.03398471,215.98,215.9,319.5287151]
["bitfinex-derivatives","SOLF0:USTF0",1757361606244,0.03398471,215.98,215.9,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1757361607345,10.50770098,215.97,215.83,8.4087151]
["bitfinex-derivatives","SOLF0:USTF0",1757361607545,7.08,215.95,215.84,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361607741,3.42770098,215.94,215.84,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1757361608049,7.08,216.02,215.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361608241,0.02939399,215.91,215.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361608546,7.08,216.02,215.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361608845,0.02939347,215.92,215.87,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361609145,7.08,216.02,215.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361609451,3.42981104,216.01,215.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361609653,0.0306976,215.97,215.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361609941,3.42981104,215.96,215.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361610142,0.0306976,215.97,215.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361610344,3.43045956,215.96,215.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361610549,0.0306976,215.97,215.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361610747,3.43126842,215.96,215.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361610945,0.0306976,215.97,215.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361611140,3.43094479,215.96,215.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361611350,3.4313117,215.95,215.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1757361611549,7.1106976,215.97,215.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1757361611748,3.4320835,215.96,215.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1757361611951,3.4320835,215.95,215.87,62.2888]
["bitfinex-derivatives","SOLF0:USTF0",1757361612152,0.0306976,215.97,215.89,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361612350,3.43470976,215.96,215.89,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361612550,0.0306976,215.97,215.89,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361612751,3.43471472,215.96,215.89,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361612955,0.0306976,215.97,215.89,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361613147,3.43471414,215.96,215.89,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361613450,0.0306976,215.97,215.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361613749,3.436438,215.96,215.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361613946,0.0306976,215.97,215.93,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1757361614152,5.17763251,216.08,215.96,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361614348,10.65094661,216.07,215.96,8.3687151]
["bitfinex-derivatives","SOLF0:USTF0",1757361614547,0.03178596,215.97,215.96,8.4087151]
["bitfinex-derivatives","SOLF0:USTF0",1757361614845,7.21,216.07,215.99,0.03017071]
["bitfinex-derivatives","SOLF0:USTF0",1757361615047,3.41658328,216.06,216.0,8.4087151]
["bitfinex-derivatives","SOLF0:USTF0",1757361615246,7.21,216.12,216.02,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1757361615453,3.41765274,216.11,216.02,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1757361615654,3.41765274,216.1,216.02,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1757361615847,7.21,216.08,216.0,8.4087151]
["bitfinex-derivatives","SOLF0:USTF0",1757361616046,10.62765274,216.07,216.04,0.03334087]
["bitfinex-derivatives","SOLF0:USTF0",1757361616249,3.41765274,216.06,216.04,0.03334087]
["bitfinex-derivatives","SOLF0:USTF0",1757361616449,129.17763251,216.13,216.03,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1757361616649,10.62787825,216.12,216.03,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1757361616846,3.41787825,216.11,216.03,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1757361617155,3.41787825,216.1,216.06,0.02964759]
["bitfinex-derivatives","SOLF0:USTF0",1757361617365,3.41787825,216.09,216.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757361617651,7.21,216.18,216.06,0.02964759]
["bitfinex-derivatives","SOLF0:USTF0",1757361617954,3.41683692,216.17,216.08,8.4087151]
["bitfinex-derivatives","SOLF0:USTF0",1757361618253,3.41683692,216.16,216.09,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1757361618450,10.62683692,216.15,216.1,5.22289576]
["bitfinex-derivatives","SOLF0:USTF0",1757361618645,3.41683692,216.14,216.1,5.22289576]
["bitfinex-derivatives","SOLF0:USTF0",1757361618853,10.62683692,216.13,216.1,5.22289576]
["bitfinex-derivatives","SOLF0:USTF0",1757361619155,3.41683692,216.12,216.1,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361619352,3.41683692,216.11,216.1,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361621146,7.21,216.15,216.1,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361621353,3.41864157,216.14,216.1,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361621552,3.41864157,216.13,216.1,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361621855,3.41864157,216.12,216.1,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361622053,7.21,216.18,216.1,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361622252,3.41805753,216.17,216.1,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361622556,3.41805753,216.16,216.09,5.22488128]
["bitfinex-derivatives","SOLF0:USTF0",1757361622754,3.41805753,216.15,216.09,5.22488128]
["bitfinex-derivatives","SOLF0:USTF0",1757361622954,10.62805753,216.14,216.09,5.22488128]
["bitfinex-derivatives","SOLF0:USTF0",1757361623157,3.41805753,216.13,216.09,0.0316544]
["bitfinex-derivatives","SOLF0:USTF0",1757361623357,7.21,216.11,216.09,0.0316544]
["bitfinex-derivatives","SOLF0:USTF0",1757361623656,3.41805753,216.1,216.09,0.0316544]
["bitfinex-derivatives","SOLF0:USTF0",1757361623855,10.62805753,216.1,216.09,0.0316544]
["bitfinex-derivatives","SOLF0:USTF0",1757361625157,11.08805753,216.1,215.99,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361625459,12.36319019,216.07,215.99,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361625659,3.41805753,216.06,215.99,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361625862,3.41805753,216.05,215.99,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361626059,7.21,216.03,215.95,5.23322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361626262,3.41805753,216.02,215.99,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361626462,3.41805753,216.01,215.99,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361626658,3.41805753,216.0,215.99,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361627362,0.02983641,216.02,215.99,5.26322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361627564,3.42566576,216.01,215.99,5.26322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361627857,0.02983641,216.02,215.99,5.26322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361628055,3.42566576,216.01,216.0,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1757361628261,3.42566576,216.01,215.99,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361628456,0.02983641,216.02,215.99,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361628658,3.4264979,216.01,215.99,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361628961,0.02983641,216.02,215.99,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361629156,3.42649934,216.01,215.99,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361629357,0.02983641,216.02,215.99,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361629562,3.4289403,216.01,215.99,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361629861,0.02983641,216.02,215.99,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361630062,3.42896294,216.01,215.99,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361630262,0.02983641,216.02,215.99,9.35972688]
["bitfinex-derivatives","SOLF0:USTF0",1757361630462,3.42958653,216.01,215.99,9.35972688]
["bitfinex-derivatives","SOLF0:USTF0",1757361630660,0.02983641,216.02,215.99,9.35972688]
["bitfinex-derivatives","SOLF0:USTF0",1757361630961,3.42957044,216.01,215.99,9.35972688]
["bitfinex-derivatives","SOLF0:USTF0",1757361631162,0.02983641,216.02,215.99,9.35972688]
["bitfinex-derivatives","SOLF0:USTF0",1757361631358,3.42953088,216.01,215.99,9.35972688]
["bitfinex-derivatives","SOLF0:USTF0",1757361631560,0.02983641,216.02,215.99,9.35972688]
["bitfinex-derivatives","SOLF0:USTF0",1757361631864,0.02983641,216.02,216.01,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1757361632365,7.21,216.1,216.03,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1757361632557,3.42971127,216.09,216.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757361632757,3.42971127,216.09,216.0,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361632758,3.42971127,216.08,216.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757361632966,5.15319019,216.14,216.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757361633165,7.21,216.15,216.06,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1757361633668,7.21,216.15,216.08,0.03562605]
["bitfinex-derivatives","SOLF0:USTF0",1757361633863,5.15319019,216.14,216.08,0.03562605]
["bitfinex-derivatives","SOLF0:USTF0",1757361634164,12.36319019,216.16,216.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757361634464,0.03503723,216.13,216.11,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361634857,0.03503723,216.13,216.09,0.03094214]
["bitfinex-derivatives","SOLF0:USTF0",1757361635062,7.21,216.12,216.09,0.03094214]
["bitfinex-derivatives","SOLF0:USTF0",1757361635270,0.03503723,216.13,216.09,0.03094214]
["bitfinex-derivatives","SOLF0:USTF0",1757361635562,7.21,216.12,216.09,0.03094214]
["bitfinex-derivatives","SOLF0:USTF0",1757361635772,7.21,216.12,216.02,9.35902688]
["bitfinex-derivatives","SOLF0:USTF0",1757361637270,7.21,216.12,216.04,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1757361641271,7.21,216.12,216.02,5.29322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361641577,7.21,216.12,216.02,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361641879,7.21,216.12,216.01,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1757361642471,0.03184684,216.09,216.01,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1757361642869,0.03184684,216.09,216.02,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1757361643075,7.21,216.08,216.02,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1757361643877,7.21,216.08,216.0,9.35952688]
["bitfinex-derivatives","SOLF0:USTF0",1757361644173,7.21,216.08,215.97,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757361644375,7.21,216.08,215.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757361644674,7.21,216.08,215.92,5.29322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361644870,0.03029934,216.02,215.92,5.29322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361645072,3.40798858,216.01,215.92,5.29322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361645273,7.24029934,216.02,215.92,5.29322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361645471,3.40811352,216.01,215.92,5.29322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361645668,3.40811352,216.0,215.92,5.29322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361645876,3.40811352,215.99,215.92,5.29322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361646172,7.21,216.02,215.93,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1757361646477,0.03468472,215.98,215.93,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1757361647278,7.21,215.97,215.93,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1757361647574,0.03468472,215.98,215.93,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1757361647883,0.03468472,215.98,215.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757361648268,12.36319019,216.09,215.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757361648471,3.41066862,216.08,216.0,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361648666,3.41066862,216.07,216.0,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361648872,3.41066862,216.06,216.0,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361649078,10.62066862,216.05,216.0,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361649282,3.41066862,216.04,216.0,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361649467,7.21,216.05,216.0,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361649671,3.41047241,216.04,216.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1757361649871,7.21,216.05,216.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1757361650067,3.41047241,216.04,216.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1757361650277,7.21,216.05,216.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1757361650576,3.41051276,216.04,216.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1757361650875,7.21,216.09,216.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1757361651076,3.41052935,216.08,216.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1757361651371,3.41052935,216.07,216.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1757361651577,3.41052935,216.06,216.0,5.22834322]
["bitfinex-derivatives","SOLF0:USTF0",1757361651777,10.62052935,216.05,216.0,5.22834322]
["bitfinex-derivatives","SOLF0:USTF0",1757361652077,10.62052935,216.04,216.0,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361652279,3.41052935,216.03,216.0,0.03374365]
["bitfinex-derivatives","SOLF0:USTF0",1757361652479,3.41052935,216.02,216.0,0.03374365]
["bitfinex-derivatives","SOLF0:USTF0",1757361652770,7.21,216.04,216.0,0.03374365]
["bitfinex-derivatives","SOLF0:USTF0",1757361652976,3.41187517,216.03,216.0,4.19994365]
["bitfinex-derivatives","SOLF0:USTF0",1757361653178,3.41187517,216.02,216.0,0.03374365]
["bitfinex-derivatives","SOLF0:USTF0",1757361653378,7.21,216.09,216.0,0.03374365]
["bitfinex-derivatives","SOLF0:USTF0",1757361653578,3.4127582,216.08,216.0,0.03374365]
["bitfinex-derivatives","SOLF0:USTF0",1757361653777,3.4127582,216.07,216.0,0.03374365]
["bitfinex-derivatives","SOLF0:USTF0",1757361653973,3.4127582,216.06,216.0,0.03374365]
["bitfinex-derivatives","SOLF0:USTF0",1757361654180,7.21,216.04,216.0,0.03374365]
["bitfinex-derivatives","SOLF0:USTF0",1757361654378,3.4127582,216.03,216.0,0.03374365]
["bitfinex-derivatives","SOLF0:USTF0",1757361654679,7.21,216.01,215.92,5.29322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361654884,10.6227582,216.0,215.99,0.03212392]
["bitfinex-derivatives","SOLF0:USTF0",1757361655075,10.6227582,216.0,215.92,5.29322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361655381,7.21,216.06,215.97,0.13485976]
["bitfinex-derivatives","SOLF0:USTF0",1757361655582,3.41430992,216.05,215.97,0.13485976]
["bitfinex-derivatives","SOLF0:USTF0",1757361655886,3.41430992,216.04,215.97,0.13485976]
["bitfinex-derivatives","SOLF0:USTF0",1757361656186,3.41430992,216.03,215.97,0.13485976]
["bitfinex-derivatives","SOLF0:USTF0",1757361656370,3.41430992,216.02,215.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757361656685,3.41430992,216.01,215.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757361656884,7.21,216.06,215.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757361657182,3.4152399,216.05,215.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757361657377,3.4152399,216.04,216.0,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361657574,3.4152399,216.03,216.0,5.29322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361657778,3.4152399,216.02,216.01,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1757361658379,3.4152399,216.02,216.0,5.32720568]
["bitfinex-derivatives","SOLF0:USTF0",1757361658575,12.36319019,216.1,216.0,5.22720568]
["bitfinex-derivatives","SOLF0:USTF0",1757361658781,3.41749024,216.09,216.0,5.22720568]
["bitfinex-derivatives","SOLF0:USTF0",1757361658981,10.62749024,216.08,216.0,5.22720568]
["bitfinex-derivatives","SOLF0:USTF0",1757361659185,7.21,216.06,216.0,0.0339788]
["bitfinex-derivatives","SOLF0:USTF0",1757361659386,3.41749024,216.05,216.0,0.0339788]
["bitfinex-derivatives","SOLF0:USTF0",1757361659588,3.41749024,216.04,216.0,0.0339788]
["bitfinex-derivatives","SOLF0:USTF0",1757361659887,7.21,216.02,216.0,0.0339788]
["bitfinex-derivatives","SOLF0:USTF0",1757361660085,3.41749024,216.01,216.0,0.0339788]
["bitfinex-derivatives","SOLF0:USTF0",1757361660281,10.62749024,216.01,216.0,0.0339788]
["bitfinex-derivatives","SOLF0:USTF0",1757361660488,10.62749024,216.01,215.95,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361660685,7.21,215.99,215.91,435.25322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361660889,3.41749024,215.98,215.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757361661186,7.21,216.06,215.96,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757361661387,3.41762859,216.05,216.0,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361661685,5.15319019,216.09,216.0,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361661686,10.62762859,216.04,216.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1757361661882,10.62762859,216.04,215.8,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361661883,7.21,216.02,215.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757361662082,12.36319019,215.96,215.84,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361662381,7.58780292,215.95,215.84,5.19322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361662687,0.03428601,215.92,215.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757361662889,7.21,215.9,215.77,12.83322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361663082,7.58749608,215.89,215.77,12.83322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361663389,7.58749608,215.88,215.77,12.83322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361663683,0.03374911,215.85,215.77,12.83322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361663882,3.41783634,215.84,215.77,12.83322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361664189,3.41783634,215.83,215.77,12.83322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361664388,0.03374911,215.85,215.8,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1757361664591,3.5329368,215.84,215.8,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1757361664783,0.03374911,215.85,215.8,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1757361665386,0.03374911,215.85,215.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757361665890,0.03374911,215.85,215.8,0.03062163]
["bitfinex-derivatives","SOLF0:USTF0",1757361667794,3.52486724,215.84,215.8,0.03062163]
["bitfinex-derivatives","SOLF0:USTF0",1757361668092,0.03374911,215.85,215.8,11.84062163]
["bitfinex-derivatives","SOLF0:USTF0",1757361668392,0.03374911,215.85,215.8,7.67062163]
["bitfinex-derivatives","SOLF0:USTF0",1757361669194,0.03374911,215.85,215.81,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1757361669588,2.40431572,215.92,215.8,7.67062163]
["bitfinex-derivatives","SOLF0:USTF0",1757361669787,11.89952039,215.91,215.8,0.03062163]
["bitfinex-derivatives","SOLF0:USTF0",1757361669983,11.89952039,215.9,215.8,0.03062163]
["bitfinex-derivatives","SOLF0:USTF0",1757361670291,5.19322688,215.91,215.75,12.83322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361670292,11.89952039,215.89,215.75,12.83322688]
["bitfinex-derivatives","SOLF0:USTF0",1757361670484,7.69599125,215.88,215.78,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1757361670689,7.69599125,215.87,215.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757361670890,3.52154916,215.86,215.83,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1757361671098,5.19322688,215.94,215.83,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1757361671392,7.68186251,215.93,215.83,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1757361671587,14.89186251,215.92,215.83,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1757361671791,7.68186251,215.91,215.83,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1757361671987,14.89186251,215.9,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361672183,7.68186251,215.89,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361672386,14.89186251,215.88,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361672587,7.67818468,215.87,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361672892,14.88818468,215.87,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361673788,7.67818468,215.87,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361674594,3.50902332,215.87,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361675493,7.52,215.92,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361675694,7.66338981,215.91,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361675893,15.18338981,215.9,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361676093,7.66338981,215.89,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361676297,7.66338981,215.88,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361676490,7.52,215.9,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361676794,15.18317002,215.89,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361676997,7.66317002,215.88,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361677195,7.52,215.89,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361677387,7.6641743,215.88,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361677589,7.52,215.89,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361677790,7.66397165,215.88,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361677995,7.52,215.89,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361678295,7.66444884,215.88,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361678491,3.50063284,215.87,215.86,0.03438965]
["bitfinex-derivatives","SOLF0:USTF0",1757361681795,8.12738478,215.87,215.74,8.3684053]
["bitfinex-derivatives","SOLF0:USTF0",1757361681995,15.18738478,215.86,215.74,8.3684053]
["bitfinex-derivatives","SOLF0:USTF0",1757361682295,7.52,215.84,215.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1757361682593,7.66738478,215.83,215.74,8.3684053]
["bitfinex-derivatives","SOLF0:USTF0",1757361682894,7.66738478,215.82,215.74,8.3684053]
["bitfinex-derivatives","SOLF0:USTF0",1757361683194,3.53076306,215.81,215.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757361683395,0.03013022,215.81,215.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757361683892,0.03013022,215.81,215.75,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1757361684198,7.52,215.8,215.75,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1757361685096,7.52,215.8,215.75,11.921]
["bitfinex-derivatives","SOLF0:USTF0",1757361685695,7.52,215.8,215.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1757361685901,0.03013022,215.81,215.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757361686195,0.03013022,215.81,215.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757361686395,3.50532836,215.8,215.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757361686590,0.03013022,215.81,215.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757361686798,3.50531573,215.8,215.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757361687094,0.03013022,215.81,215.78,11.9204]
["bitfinex-derivatives","SOLF0:USTF0",1757361687296,7.67785803,215.8,215.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757361687496,0.03013022,215.81,215.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757361687697,7.67786757,215.8,215.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757361687892,0.03013022,215.81,215.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757361688197,7.52,215.79,215.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757361688497,11.02776188,215.78,215.7,16.1184053]
["bitfinex-derivatives","SOLF0:USTF0",1757361688797,7.52,215.82,215.7,16.1184053]
["bitfinex-derivatives","SOLF0:USTF0",1757361688992,7.67881473,215.81,215.7,16.1184053]
["bitfinex-derivatives","SOLF0:USTF0",1757361689297,0.03530218,215.76,215.7,16.1184053]
["bitfinex-derivatives","SOLF0:USTF0",1757361689594,0.03530218,215.76,215.73,0.03304509]
["bitfinex-derivatives","SOLF0:USTF0",1757361689996,0.03530218,215.76,215.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757361690995,0.03530218,215.76,215.74,11.9214]
["bitfinex-derivatives","SOLF0:USTF0",1757361692098,0.03530218,215.76,215.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757361692800,0.03530218,215.76,215.74,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1757361692999,0.03530218,215.76,215.74,11.9214]
["bitfinex-derivatives","SOLF0:USTF0",1757361694794,0.03530218,215.76,215.74,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1757361694999,0.03530218,215.76,215.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757361702308,3.55456438,215.76,215.75,11.05690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361702603,3.55456438,215.76,215.74,15.22830212]
["bitfinex-derivatives","SOLF0:USTF0",1757361702807,3.51952241,215.75,215.74,15.22830212]
["bitfinex-derivatives","SOLF0:USTF0",1757361703009,0.03530218,215.76,215.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757361703308,4.22579566,215.76,215.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757361705213,4.22579566,215.76,215.74,7.47830212]
["bitfinex-derivatives","SOLF0:USTF0",1757361705407,0.03530218,215.76,215.74,14.58830212]
["bitfinex-derivatives","SOLF0:USTF0",1757361705713,0.03530218,215.76,215.74,7.47830212]
["bitfinex-derivatives","SOLF0:USTF0",1757361705912,0.03530218,215.76,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757361706211,4.22324075,215.76,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757361706913,4.22324075,215.76,215.75,10.41690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361707913,5.15568782,215.83,215.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757361708109,7.46,215.87,215.8,10.41690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361708310,7.46,215.87,215.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757361708510,7.46,215.87,215.81,3.30690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361709013,7.46,215.87,215.82,0.03305443]
["bitfinex-derivatives","SOLF0:USTF0",1757361709213,9.49,215.88,215.82,0.03305443]
["bitfinex-derivatives","SOLF0:USTF0",1757361709416,3.97276899,215.87,215.82,0.03305443]
["bitfinex-derivatives","SOLF0:USTF0",1757361709613,7.46,215.87,215.82,0.03305443]
["bitfinex-derivatives","SOLF0:USTF0",1757361710510,9.49,215.88,215.82,0.03305443]
["bitfinex-derivatives","SOLF0:USTF0",1757361710707,16.95,215.88,215.82,3.33995655]
["bitfinex-derivatives","SOLF0:USTF0",1757361715018,7.46,215.86,215.82,3.33995655]
["bitfinex-derivatives","SOLF0:USTF0",1757361715218,10.97491171,215.85,215.82,3.33995655]
["bitfinex-derivatives","SOLF0:USTF0",1757361715419,3.51491171,215.84,215.82,3.33995655]
["bitfinex-derivatives","SOLF0:USTF0",1757361715620,3.51491171,215.83,215.82,3.33995655]
["bitfinex-derivatives","SOLF0:USTF0",1757361716727,10.97491171,215.83,215.82,0.03305443]
["bitfinex-derivatives","SOLF0:USTF0",1757361717123,3.51491171,215.83,215.82,0.03305443]
["bitfinex-derivatives","SOLF0:USTF0",1757361720430,7.46,215.87,215.82,0.03305443]
["bitfinex-derivatives","SOLF0:USTF0",1757361720634,7.46,215.87,215.85,3.30690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361721027,7.46,215.89,215.85,3.30690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361721228,5.15568782,215.9,215.85,3.30690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361721420,7.46,215.89,215.85,3.30690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361721625,5.15568782,215.9,215.85,3.30690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361721827,7.46,215.89,215.85,3.30690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361722023,5.15568782,215.9,215.85,3.30690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361722430,7.46,215.89,215.85,3.30690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361722832,5.15568782,215.9,215.85,3.30690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361723131,7.46,215.89,215.82,0.03305443]
["bitfinex-derivatives","SOLF0:USTF0",1757361723434,3.75933049,215.88,215.82,3.33995655]
["bitfinex-derivatives","SOLF0:USTF0",1757361723630,5.15568782,215.89,215.82,3.33995655]
["bitfinex-derivatives","SOLF0:USTF0",1757361723833,11.21929666,215.88,215.82,3.33995655]
["bitfinex-derivatives","SOLF0:USTF0",1757361724033,7.46,215.88,215.82,3.33995655]
["bitfinex-derivatives","SOLF0:USTF0",1757361725128,12.61568782,215.88,215.82,0.03305443]
["bitfinex-derivatives","SOLF0:USTF0",1757361725432,7.46,215.82,215.74,3.30690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361725638,7.46,215.8,215.71,314.66690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361726429,7.46,215.8,215.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757361726635,0.02953173,215.78,215.74,3.30690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361727037,0.02953173,215.78,215.74,10.41690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361727235,7.48953173,215.78,215.74,10.41690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361727937,7.48953173,215.78,215.74,14.58810212]
["bitfinex-derivatives","SOLF0:USTF0",1757361729831,7.48953173,215.78,215.74,10.41690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361730030,7.46,215.77,215.74,3.30690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361730234,0.02953173,215.78,215.74,10.41690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361731143,0.02953173,215.78,215.74,3.30690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361731342,0.02953173,215.78,215.77,10.41690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361732442,3.53262538,215.78,215.77,10.41690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361733037,5.15568782,215.85,215.77,10.41690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361733343,7.46,215.86,215.81,10.90690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361733538,7.46,215.86,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757361733738,5.15568782,215.9,215.84,10.90690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361733945,3.73020517,215.89,215.84,10.90690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361734138,7.56,215.89,215.84,10.90690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361734438,12.71568782,215.89,215.84,10.90690212]
["bitfinex-derivatives","SOLF0:USTF0",1757361734644,12.71568782,215.89,215.84,10.93826839]
["bitfinex-derivatives","SOLF0:USTF0",1757361735244,7.56,215.89,215.84,10.93826839]
["bitfinex-derivatives","SOLF0:USTF0",1757361738043,12.71568782,215.9,215.84,3.33826839]
["bitfinex-derivatives","SOLF0:USTF0",1757361738440,7.56,215.88,215.84,3.33826839]
["bitfinex-derivatives","SOLF0:USTF0",1757361738843,7.56,215.88,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757361739145,7.56,215.88,215.84,0.03133639]
["bitfinex-derivatives","SOLF0:USTF0",1757361739841,5.15568782,215.89,215.84,0.03133639]
["bitfinex-derivatives","SOLF0:USTF0",1757361740043,7.56,215.88,215.84,0.03133639]
["bitfinex-derivatives","SOLF0:USTF0",1757361740248,5.15568782,215.89,215.84,0.03133639]
["bitfinex-derivatives","SOLF0:USTF0",1757361740949,7.56,215.88,215.84,0.03133639]
["bitfinex-derivatives","SOLF0:USTF0",1757361741347,5.15568782,215.89,215.84,0.03133639]
["bitfinex-derivatives","SOLF0:USTF0",1757361741546,7.56,215.87,215.84,0.03133639]
["bitfinex-derivatives","SOLF0:USTF0",1757361742350,7.56,215.87,215.85,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361743946,5.15568782,215.89,215.85,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361744245,10.33,215.91,215.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757361744440,12.71568782,215.96,215.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757361744644,5.15568782,215.96,215.95,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361744844,5.15568782,215.97,215.95,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361745037,7.56,215.95,215.93,0.03066708]
["bitfinex-derivatives","SOLF0:USTF0",1757361745244,22.06734541,215.94,215.93,0.03066708]
["bitfinex-derivatives","SOLF0:USTF0",1757361745444,22.06734541,215.94,215.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757361745646,7.23653301,215.93,215.87,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361745949,7.56,215.91,215.87,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361746143,7.56,215.89,215.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757361746351,7.56,215.87,215.83,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361746553,3.51122068,215.86,215.83,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361746748,3.51122068,215.85,215.83,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361746944,3.51122068,215.84,215.83,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361748246,6.08634526,215.84,215.76,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361748449,11.07122068,215.83,215.76,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361748746,3.51122068,215.82,215.78,9.71512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361748951,3.51122068,215.81,215.8,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361749153,11.07122068,215.81,215.8,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361751151,11.07122068,215.81,215.78,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361751355,7.56,215.79,215.78,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361751549,11.07122068,215.79,215.78,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361752954,3.51122068,215.79,215.78,9.71512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361753749,3.51122068,215.79,215.78,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361755249,3.51122068,215.79,215.78,9.71512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361755444,0.03098776,215.82,215.78,2.57512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361755643,12.71568782,215.91,215.81,9.71512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361755848,8.879036,215.9,215.87,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361756053,7.56,215.9,215.87,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361756548,5.15568782,215.91,215.87,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361756756,11.28323243,215.9,215.87,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361757054,7.56,215.9,215.87,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361758448,7.56,215.91,215.87,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361758751,3.71172188,215.9,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361759052,7.56,215.9,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361759254,5.15568782,215.91,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361759549,5.82638722,215.9,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361759854,11.27126264,215.89,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361760054,7.56,215.89,215.86,2.14994898]
["bitfinex-derivatives","SOLF0:USTF0",1757361761148,5.15568782,215.91,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361761346,7.56,215.9,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361761651,7.56,215.9,215.87,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361762154,7.56,215.9,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361762355,7.56,215.9,215.87,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361762551,5.15568782,215.91,215.87,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361762753,7.56,215.9,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361763254,7.69,215.9,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361763657,5.15568782,215.91,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361764051,7.69,215.9,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361764252,5.15568782,215.91,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361764653,7.69,215.9,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361765757,5.15568782,215.92,215.87,9.80512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361765951,11.39884858,215.91,215.87,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361766155,7.69,215.91,215.87,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361767361,11.17745483,215.9,215.87,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361767660,3.48745483,215.89,215.87,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361767958,3.48745483,215.88,215.87,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361770358,3.48745483,215.88,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361770565,3.48745483,215.87,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361770760,11.17745483,215.87,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361771166,3.48745483,215.87,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361771667,11.17745483,215.87,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361771868,3.48745483,215.87,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361772868,3.48745483,215.87,215.86,7.7248244]
["bitfinex-derivatives","SOLF0:USTF0",1757361774171,3.48745483,215.87,215.86,0.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1757361775863,3.48745483,215.87,215.86,2.14994898]
["bitfinex-derivatives","SOLF0:USTF0",1757361776864,3.48745483,215.87,215.86,9.83994898]
["bitfinex-derivatives","SOLF0:USTF0",1757361777060,5.15568782,215.94,215.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757361777260,5.15568782,215.97,215.93,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361777567,16.17,215.96,215.95,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361778463,16.17,215.96,215.92,0.03073772]
["bitfinex-derivatives","SOLF0:USTF0",1757361778664,16.17,215.96,215.94,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361778865,8.48,215.96,215.94,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361779262,8.48,215.96,215.94,9.80512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361779565,8.48,215.96,215.94,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361780164,16.17,215.96,215.92,0.03073772]
["bitfinex-derivatives","SOLF0:USTF0",1757361780365,8.48,215.96,215.95,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361781966,8.48,215.96,215.95,9.80512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361782569,8.48,215.96,215.95,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361785070,16.17,215.96,215.95,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361786870,7.69,215.95,215.93,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361787371,8.48,215.96,215.92,0.03073772]
["bitfinex-derivatives","SOLF0:USTF0",1757361787574,7.69,215.95,215.92,0.03073772]
["bitfinex-derivatives","SOLF0:USTF0",1757361787880,8.48,215.96,215.92,0.03073772]
["bitfinex-derivatives","SOLF0:USTF0",1757361788466,7.69,215.95,215.92,0.03073772]
["bitfinex-derivatives","SOLF0:USTF0",1757361788775,7.69,215.95,215.93,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361788970,3.45941236,215.94,215.93,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361790583,3.45941236,215.94,215.93,9.80512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361790977,3.45941236,215.94,215.93,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361793486,7.37,216.01,215.93,13.91282458]
["bitfinex-derivatives","SOLF0:USTF0",1757361793786,7.37,216.01,215.98,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361794084,7.37,216.0,215.98,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361795278,7.37,216.01,215.98,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361795485,7.37,216.01,216.0,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361796186,14.74,216.01,216.0,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361796778,14.74,216.01,215.97,0.03345745]
["bitfinex-derivatives","SOLF0:USTF0",1757361796980,14.74,216.01,216.0,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361797782,7.37,216.01,216.0,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361798379,14.74,216.01,216.0,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361799382,7.37,216.0,215.97,0.03345745]
["bitfinex-derivatives","SOLF0:USTF0",1757361799581,7.37,215.97,215.88,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361799782,7.37,215.94,215.88,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361800384,7.37,215.94,215.9,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361800581,7.37,215.94,215.92,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361800883,7.4008859,215.94,215.92,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361802083,0.0308859,215.94,215.92,2.11512458]
["bitfinex-derivatives","SOLF0:USTF0",1757361802284,7.4008859,215.94,215.88,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361803583,7.4008859,215.94,215.85,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361804687,7.4008859,215.94,215.82,10.93317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361804984,7.37,215.93,215.82,10.93317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361805384,3.44936728,215.92,215.82,10.93317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361805585,0.03413534,215.9,215.82,10.93317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361805781,3.44936728,215.89,215.82,10.93317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361805976,3.44936728,215.88,215.82,15.10297736]
["bitfinex-derivatives","SOLF0:USTF0",1757361806176,0.03413534,215.9,215.82,15.10297736]
["bitfinex-derivatives","SOLF0:USTF0",1757361806377,3.44964893,215.89,215.81,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361806582,10.81964893,215.88,215.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757361806785,7.37,215.86,215.76,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361806979,7.37,215.84,215.76,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361807187,3.44964893,215.83,215.76,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361807385,3.44964893,215.82,215.76,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361807587,7.37,215.8,215.76,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361807786,7.37,215.84,215.76,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361808091,3.4473611,215.83,215.76,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361808289,3.48120852,215.82,215.72,315.5718]
["bitfinex-derivatives","SOLF0:USTF0",1757361808488,10.8173611,215.81,215.72,318.87497736]
["bitfinex-derivatives","SOLF0:USTF0",1757361808793,3.4473611,215.8,215.72,318.87497736]
["bitfinex-derivatives","SOLF0:USTF0",1757361808991,7.37,215.81,215.72,318.87497736]
["bitfinex-derivatives","SOLF0:USTF0",1757361808992,3.4473611,215.79,215.72,318.87497736]
["bitfinex-derivatives","SOLF0:USTF0",1757361809187,3.4473611,215.78,215.72,318.87497736]
["bitfinex-derivatives","SOLF0:USTF0",1757361809393,3.4473611,215.77,215.72,326.50497736]
["bitfinex-derivatives","SOLF0:USTF0",1757361809589,10.8173611,215.76,215.72,314.70317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361809791,7.37,215.76,215.72,314.70317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361810086,7.37,215.76,215.72,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361810287,3.44057581,215.75,215.69,7.47537736]
["bitfinex-derivatives","SOLF0:USTF0",1757361810485,7.37,215.76,215.69,7.47537736]
["bitfinex-derivatives","SOLF0:USTF0",1757361810688,0.03037988,215.77,215.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757361810882,3.44090731,215.76,215.72,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361811087,0.03037988,215.77,215.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757361811491,7.40037988,215.77,215.72,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361811692,3.43918345,215.76,215.72,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361811892,7.40037988,215.77,215.72,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361812094,3.43910028,215.76,215.72,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361812290,7.40037988,215.77,215.72,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361812493,3.43740611,215.76,215.72,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361812689,7.40037988,215.77,215.72,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361812891,10.80689963,215.76,215.72,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361813089,7.37,215.76,215.72,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361813285,0.03037988,215.77,215.72,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361813489,7.37,215.75,215.72,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361814494,7.37,215.76,215.72,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361814695,7.37,215.76,215.71,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361814899,0.03037988,215.77,215.71,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361814900,7.40037988,215.77,215.71,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361815292,0.03037988,215.77,215.71,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361815487,0.03037988,215.77,215.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757361816094,0.03037988,215.77,215.74,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361817399,0.03037988,215.77,215.74,10.93317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361818300,0.03037988,215.77,215.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757361820599,0.03037988,215.77,215.74,7.47437736]
["bitfinex-derivatives","SOLF0:USTF0",1757361820799,0.03037988,215.77,215.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757361821503,0.03037988,215.77,215.74,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361821704,0.03037988,215.77,215.76,10.93317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361825005,56.41568782,215.9,215.76,10.93317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361825006,7.6,215.86,215.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361825205,3.42864132,215.85,215.79,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361825508,11.02864132,215.84,215.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361825703,3.42864132,215.83,215.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361825902,3.42864132,215.82,215.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361826109,7.6,215.84,215.79,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361826408,3.42862445,215.83,215.79,3.33270028]
["bitfinex-derivatives","SOLF0:USTF0",1757361826608,3.42862445,215.82,215.79,10.48270028]
["bitfinex-derivatives","SOLF0:USTF0",1757361826803,7.6,215.84,215.79,10.48270028]
["bitfinex-derivatives","SOLF0:USTF0",1757361827001,3.42966676,215.83,215.79,10.48270028]
["bitfinex-derivatives","SOLF0:USTF0",1757361827206,3.42966676,215.82,215.79,10.48270028]
["bitfinex-derivatives","SOLF0:USTF0",1757361827404,7.6,215.9,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361827606,7.6,215.88,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361827808,7.6,215.86,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361828007,7.6,215.84,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361828208,3.43074639,215.83,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361828503,7.6,215.81,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361828708,7.6,215.88,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361828908,7.6,215.86,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361829108,7.6,215.84,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361829403,3.43072134,215.83,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361829604,11.03072134,215.82,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361829806,11.03072134,215.81,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361830006,7.6,215.81,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361832102,7.6,215.88,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361832407,7.6,215.86,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361832606,7.6,215.84,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361832806,3.43390605,215.83,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361833002,7.6,215.81,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361833206,7.6,215.88,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361833508,7.6,215.86,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361833809,3.43384492,215.85,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361834005,3.43384492,215.84,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361834210,3.43384492,215.83,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361834409,7.6,215.81,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361834605,11.03384492,215.8,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361837205,11.49384492,215.8,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361844312,15.16408822,215.8,215.79,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1757361844509,15.16408822,215.8,215.69,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361844713,7.6,215.78,215.69,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361844908,3.43384492,215.77,215.69,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361845104,3.43384492,215.76,215.69,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361845309,3.43384492,215.75,215.69,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361845508,3.43384492,215.74,215.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361845711,3.43384492,215.73,215.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361845911,3.43384492,215.72,215.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361846112,0.03315176,215.74,215.69,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361846317,3.44905051,215.73,215.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361846614,3.44905051,215.72,215.69,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361846810,3.44905051,215.71,215.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361847015,0.03315176,215.74,215.69,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361847217,3.44938751,215.73,215.72,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361847514,3.44938751,215.73,215.72,10.45317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361850211,3.44938751,215.73,215.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361850713,11.50938751,215.73,215.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361850915,11.50938751,215.73,215.62,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361850916,7.1444361,215.72,215.62,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361851110,7.1444361,215.71,215.62,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361851305,7.1444361,215.7,215.62,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361851510,3.48143555,215.69,215.62,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361851711,3.44938751,215.68,215.62,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361851911,3.44938751,215.67,215.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361852114,3.44938751,215.66,215.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361852315,0.03204804,215.69,215.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361852316,3.44938751,215.65,215.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361852516,3.44938751,215.64,215.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757361854021,3.44938751,215.64,215.6,10.72317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361854216,3.44938751,215.63,215.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361854424,3.44938751,215.62,215.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361854624,3.44938751,215.61,215.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361856426,0.02965394,215.64,215.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361856720,3.45847237,215.63,215.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361856921,7.25,215.62,215.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361857229,7.25,215.6,215.52,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361857522,0.03069461,215.56,215.52,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361857727,3.45847237,215.55,215.52,10.72317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361858027,3.45847237,215.54,215.52,10.72317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361858225,3.45847237,215.53,215.52,10.72317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361858625,3.45847237,215.53,215.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361858827,3.45847237,215.53,215.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361859025,0.03069461,215.56,215.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361859221,3.44788306,215.55,215.51,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361859426,0.03069461,215.56,215.51,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361859929,3.44491566,215.55,215.51,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361860127,0.03069461,215.56,215.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361860531,0.03069461,215.56,215.51,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361861134,0.03069461,215.56,215.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361861436,0.03069461,215.56,215.51,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361861639,0.03069461,215.56,215.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361861932,0.03069461,215.56,215.51,3.30317736]
["bitfinex-derivatives","SOLF0:USTF0",1757361862136,0.03069461,215.56,215.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361862330,0.03069461,215.56,215.54,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361862734,0.03069461,215.56,215.5,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1757361862932,3.44071272,215.55,215.51,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361863130,7.28069461,215.56,215.51,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361863335,3.43854066,215.55,215.51,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361863635,7.28069461,215.56,215.51,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361863837,3.43850937,215.55,215.51,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361864039,7.25,215.55,215.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361864336,7.25,215.55,215.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361864542,7.25,215.53,215.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361864735,2.12115487,215.5,215.43,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361864936,3.4361756,215.49,215.43,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361865137,7.25,215.47,215.43,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361865436,7.25,215.49,215.43,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361865634,7.25,215.47,215.43,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361865837,2.12115487,215.5,215.43,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361866040,10.68104525,215.49,215.43,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361866236,7.25,215.47,215.42,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361866542,7.25,215.49,215.42,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361866737,3.42809357,215.48,215.42,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361866939,7.25,215.46,215.42,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361867137,7.25,215.46,215.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361867337,7.25,215.46,215.42,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361867939,0.02978721,215.47,215.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361868435,7.25,215.46,215.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361868641,7.27978721,215.47,215.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361868842,7.27978721,215.47,215.41,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361869040,7.27978721,215.47,215.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361869343,7.27978721,215.47,215.41,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361872645,7.27978721,215.47,215.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361872843,7.25,215.46,215.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361873035,0.02978721,215.47,215.41,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361873241,7.25,215.45,215.41,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361873539,7.25,215.46,215.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361873741,7.25,215.46,215.39,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361874439,7.25,215.4,215.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361874649,7.25,215.38,215.3,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361875039,0.03178483,215.36,215.3,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361876635,0.03178483,215.36,215.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361876839,2.12115487,215.33,215.18,0.80848444]
["bitfinex-derivatives","SOLF0:USTF0",1757361877146,7.25,215.34,215.24,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361877147,2.12115487,215.31,215.24,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361877335,3.40839431,215.3,215.24,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361877541,0.03084639,215.28,215.24,9.54115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361877945,0.03084639,215.28,215.24,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361878146,0.03084639,215.28,215.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361879541,0.03084639,215.28,215.23,9.54115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361879742,0.03084639,215.28,215.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361879946,0.03084639,215.28,215.23,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361880845,0.03084639,215.28,215.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361881240,0.03084639,215.28,215.23,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361881642,0.03084639,215.28,215.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361882147,0.03084639,215.28,215.18,117.80848444]
["bitfinex-derivatives","SOLF0:USTF0",1757361882148,0.03084639,215.28,215.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361882540,0.03084639,215.28,215.25,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361882745,0.03084639,215.28,215.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361882947,0.03084639,215.28,215.27,9.54115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361885049,0.03084639,215.28,215.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757361886047,0.03084639,215.28,215.27,9.54115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361887244,7.42,215.37,215.27,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361887451,3.39587828,215.36,215.32,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361887647,3.39587828,215.35,215.32,9.85115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361887844,3.39587828,215.34,215.32,9.85115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361888050,7.42,215.37,215.32,9.85115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361888249,3.39620361,215.36,215.32,9.85115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361888449,7.42,215.37,215.32,9.85115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361888450,3.39620361,215.35,215.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757361888747,3.39620361,215.34,215.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757361889238,3.39620361,215.34,215.33,9.85115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361889440,7.42,215.41,215.33,9.85115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361890644,7.42,215.43,215.4,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361890953,17.28200479,215.41,215.27,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361891150,7.42,215.38,215.31,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361891351,3.39286864,215.37,215.31,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361891544,3.39286864,215.36,215.31,9.85115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361891749,3.39286864,215.35,215.31,9.85115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361891949,3.39286864,215.34,215.31,9.85115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361892152,3.39286864,215.33,215.31,9.85115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361892453,0.02938902,215.35,215.31,9.85115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361892750,0.02938902,215.35,215.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757361893549,0.02938902,215.35,215.31,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361893744,0.02938902,215.35,215.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757361894253,7.44938902,215.35,215.31,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361894547,7.44938902,215.35,215.26,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1757361894548,12.84220343,215.34,215.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757361894857,3.30104856,215.33,215.26,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361895149,0.03432433,215.3,215.26,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361895352,7.45432433,215.3,215.26,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361895853,7.45432433,215.3,215.26,9.85115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361896048,0.03432433,215.3,215.26,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361896250,5.07446747,215.38,215.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757361896251,7.42,215.38,215.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757361896453,3.30317751,215.37,215.35,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361896647,3.30317751,215.36,215.35,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361897947,3.30317751,215.36,215.35,9.85115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361898148,7.42,215.43,215.35,9.85115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361898344,14.02005575,215.42,215.38,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361898649,3.31005575,215.41,215.38,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361898850,3.31005575,215.4,215.38,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361899054,3.31005575,215.39,215.38,2.15267708]
["bitfinex-derivatives","SOLF0:USTF0",1757361899346,3.31005575,215.41,215.38,2.15267708]
["bitfinex-derivatives","SOLF0:USTF0",1757361899552,10.71,215.42,215.4,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361899750,3.21360658,215.41,215.4,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361901352,10.71,215.42,215.4,9.85115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361901646,3.22114443,215.41,215.4,9.85115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361901953,10.71,215.42,215.4,9.85115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361902343,10.71,215.42,215.4,2.12115487]
["bitfinex-derivatives","SOLF0:USTF0",1757361903754,7.42,215.4,215.38,2.15267708]
["bitfinex-derivatives","SOLF0:USTF0",1757361904053,3.22275393,215.39,215.38,2.15267708]
["bitfinex-derivatives","SOLF0:USTF0",1757361904253,3.22373191,215.39,215.38,2.15267708]
["bitfinex-derivatives","SOLF0:USTF0",1757361904556,3.22373191,215.39,215.38,0.03152221]
["bitfinex-derivatives","SOLF0:USTF0",1757361910454,3.22373191,215.39,215.38,7.76152221]
["bitfinex-derivatives","SOLF0:USTF0",1757361910655,10.71,215.42,215.38,7.76152221]
["bitfinex-derivatives","SOLF0:USTF0",1757361910858,3.23688988,215.41,215.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757361911063,3.23688988,215.4,215.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757361911261,10.71,215.42,215.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757361911461,3.23749967,215.41,215.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757361911660,10.71,215.42,215.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757361911859,3.23758617,215.41,215.4,12.96060348]
["bitfinex-derivatives","SOLF0:USTF0",1757361912062,7.42,215.51,215.4,12.96060348]
["bitfinex-derivatives","SOLF0:USTF0",1757361912359,3.6788254,215.5,215.4,12.96060348]
["bitfinex-derivatives","SOLF0:USTF0",1757361912559,7.42,215.51,215.4,12.96060348]
["bitfinex-derivatives","SOLF0:USTF0",1757361912763,3.68047299,215.5,215.43,0.03562059]
["bitfinex-derivatives","SOLF0:USTF0",1757361912965,7.42,215.51,215.44,5.23060348]
["bitfinex-derivatives","SOLF0:USTF0",1757361913461,3.68054519,215.5,215.43,7.76562059]
["bitfinex-derivatives","SOLF0:USTF0",1757361913661,7.42,215.51,215.43,0.03562059]
["bitfinex-derivatives","SOLF0:USTF0",1757361913864,7.25,215.49,215.43,0.03562059]
["bitfinex-derivatives","SOLF0:USTF0",1757361914864,3.67988031,215.48,215.43,0.03562059]
["bitfinex-derivatives","SOLF0:USTF0",1757361915062,7.74084992,215.54,215.43,0.03562059]
["bitfinex-derivatives","SOLF0:USTF0",1757361915063,7.25,215.5,215.43,0.03562059]
["bitfinex-derivatives","SOLF0:USTF0",1757361915365,7.25,215.48,215.43,0.03562059]
["bitfinex-derivatives","SOLF0:USTF0",1757361915562,7.25,215.51,215.43,0.03562059]
["bitfinex-derivatives","SOLF0:USTF0",1757361915762,7.25,215.49,215.43,0.03562059]
["bitfinex-derivatives","SOLF0:USTF0",1757361916065,3.68046593,215.48,215.43,0.03562059]
["bitfinex-derivatives","SOLF0:USTF0",1757361916261,7.25,215.5,215.43,0.03562059]
["bitfinex-derivatives","SOLF0:USTF0",1757361916669,7.25,215.55,215.44,5.23060348]
["bitfinex-derivatives","SOLF0:USTF0",1757361917168,7.25,215.55,215.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361917364,7.25,215.55,215.47,0.03429817]
["bitfinex-derivatives","SOLF0:USTF0",1757361923267,7.25,215.55,215.47,12.65490165]
["bitfinex-derivatives","SOLF0:USTF0",1757361923572,10.95,215.56,215.51,12.62060348]
["bitfinex-derivatives","SOLF0:USTF0",1757361923771,10.95,215.56,215.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361923972,10.95,215.56,215.51,5.23060348]
["bitfinex-derivatives","SOLF0:USTF0",1757361924168,10.95,215.56,215.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361924374,10.95,215.56,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361924772,7.25,215.63,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361924977,3.20908541,215.62,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361925175,3.20954422,215.61,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361925474,7.25,215.63,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361925772,3.20761353,215.62,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361925972,7.25,215.63,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361926169,3.20768498,215.62,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361926372,7.25,215.63,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361926574,3.2066715,215.62,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361926772,7.25,215.63,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361926976,3.2066715,215.62,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361927174,7.25,215.63,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361927373,3.20557695,215.62,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361927575,7.25,215.63,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361927778,3.20558284,215.62,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361927974,7.25,215.63,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361928278,3.20557695,215.62,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361928572,7.25,215.63,215.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361928776,7.25,215.61,215.52,0.03446119]
["bitfinex-derivatives","SOLF0:USTF0",1757361929173,3.20591379,215.6,215.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361929381,8.66,215.65,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361929574,7.25,215.63,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361929772,7.25,215.61,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361929978,3.20486817,215.6,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361930177,10.45486817,215.59,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361930472,7.25,215.59,215.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361930878,7.25,215.64,215.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361931081,3.20564572,215.63,215.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361931281,3.20564572,215.62,215.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361931476,7.25,215.64,215.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361931781,7.25,215.62,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361932189,3.20453322,215.61,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361932388,7.25,215.62,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361932592,3.20397767,215.61,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361932787,7.25,215.62,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361932988,7.25,215.6,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361934785,3.20330021,215.59,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361934991,10.45330021,215.58,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361935190,3.20330021,215.57,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361935394,7.25,215.63,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361935594,7.25,215.61,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361935890,7.25,215.59,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361936095,3.20372792,215.58,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361936292,5.07446747,215.64,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361936293,3.20372792,215.57,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361936488,7.25,215.55,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361939191,10.45626515,215.55,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361942788,10.91626515,215.55,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361943189,14.59517023,215.55,215.54,0.03042567]
["bitfinex-derivatives","SOLF0:USTF0",1757361943501,7.71,215.54,215.43,311.92]
["bitfinex-derivatives","SOLF0:USTF0",1757361943799,7.71,215.52,215.43,311.92]
["bitfinex-derivatives","SOLF0:USTF0",1757361943999,3.20626515,215.51,215.43,311.92]
["bitfinex-derivatives","SOLF0:USTF0",1757361944191,3.20626515,215.5,215.43,311.92]
["bitfinex-derivatives","SOLF0:USTF0",1757361944398,3.20626515,215.49,215.43,311.92]
["bitfinex-derivatives","SOLF0:USTF0",1757361944598,10.91626515,215.48,215.43,311.92]
["bitfinex-derivatives","SOLF0:USTF0",1757361944799,7.71,215.48,215.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361945203,7.73944302,215.48,215.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361945402,0.02944302,215.48,215.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757361957215,8.43,215.5,215.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757361957811,8.43,215.5,215.46,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1757361958317,8.43,215.5,215.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757361958916,8.43,215.5,215.46,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1757361959116,8.43,215.5,215.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757361959313,8.43,215.5,215.46,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1757361959720,8.43,215.5,215.47,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1757361959918,8.43,215.5,215.47,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1757361960113,8.43,215.5,215.48,8.38928673]
["bitfinex-derivatives","SOLF0:USTF0",1757361960314,8.43,215.5,215.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757361961612,8.43,215.5,215.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757361963221,8.43,215.5,215.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757361965521,8.43,215.5,215.49,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1757361967322,7.71,215.56,215.49,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1757361967522,3.23595227,215.55,215.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757361967822,3.23595227,215.54,215.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757361968021,7.71,215.52,215.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757361968224,5.07446747,215.6,215.47,0.03043492]
["bitfinex-derivatives","SOLF0:USTF0",1757361968423,14.64006711,215.59,215.49,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361968622,7.71,215.57,215.51,0.03032606]
["bitfinex-derivatives","SOLF0:USTF0",1757361968812,7.71,215.55,215.51,0.03032606]
["bitfinex-derivatives","SOLF0:USTF0",1757361969013,10.94597363,215.54,215.51,0.03032606]
["bitfinex-derivatives","SOLF0:USTF0",1757361969322,3.23597363,215.53,215.51,0.03032606]
["bitfinex-derivatives","SOLF0:USTF0",1757361969524,7.71,215.59,215.51,0.03032606]
["bitfinex-derivatives","SOLF0:USTF0",1757361969821,7.71,215.57,215.51,0.03032606]
["bitfinex-derivatives","SOLF0:USTF0",1757361970022,3.2360857,215.56,215.51,0.03032606]
["bitfinex-derivatives","SOLF0:USTF0",1757361970218,3.2360857,215.55,215.51,0.03032606]
["bitfinex-derivatives","SOLF0:USTF0",1757361970525,3.2360857,215.54,215.51,0.03032606]
["bitfinex-derivatives","SOLF0:USTF0",1757361970820,7.71,215.52,215.51,0.03032606]
["bitfinex-derivatives","SOLF0:USTF0",1757361971026,10.9460857,215.52,215.51,0.03032606]
["bitfinex-derivatives","SOLF0:USTF0",1757361972221,11.4060857,215.52,215.51,0.03032606]
["bitfinex-derivatives","SOLF0:USTF0",1757361972426,11.4060857,215.52,215.43,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361972626,7.71,215.5,215.43,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361972826,3.2360857,215.49,215.43,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361973030,7.71,215.47,215.43,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361973231,3.23847428,215.46,215.43,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361973433,7.71,215.47,215.43,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361973633,3.23847401,215.46,215.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757361973832,7.53,215.51,215.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757361974027,3.23919953,215.5,215.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757361974234,7.53,215.51,215.43,10.71503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361974235,3.23919953,215.49,215.43,10.71503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361974434,3.23919953,215.48,215.43,7.49223895]
["bitfinex-derivatives","SOLF0:USTF0",1757361974628,7.53,215.51,215.43,14.89223895]
["bitfinex-derivatives","SOLF0:USTF0",1757361974824,3.23823446,215.5,215.43,14.89223895]
["bitfinex-derivatives","SOLF0:USTF0",1757361975024,3.23823446,215.49,215.43,14.89223895]
["bitfinex-derivatives","SOLF0:USTF0",1757361975227,3.23823446,215.48,215.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757361975433,7.53,215.51,215.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757361975634,3.23842842,215.5,215.46,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361975831,7.53,215.55,215.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757361976031,3.23989012,215.54,215.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757361976334,3.23989012,215.53,215.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757361976529,3.23989012,215.53,215.38,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361976530,3.23989012,215.52,215.5,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361976735,14.27,215.58,215.5,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361976931,6.92960748,215.57,215.5,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361977135,3.24272536,215.56,215.5,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361977435,7.53,215.54,215.5,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361977635,3.24272536,215.53,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361977827,0.02944704,215.55,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361977828,7.53,215.51,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361978033,3.24272536,215.5,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361978232,7.53,215.51,215.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757361978433,3.24520227,215.5,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361978626,7.53,215.51,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361978938,3.24438038,215.5,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361979136,7.53,215.51,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361979334,3.24328302,215.5,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361979538,7.53,215.5,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361981635,3.24382,215.49,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361981835,7.53,215.5,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361982035,3.24379399,215.49,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361982236,7.53,215.5,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361982437,3.24385202,215.49,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361982636,7.53,215.5,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361982937,3.24385149,215.49,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361983137,7.53,215.5,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361983337,3.24409526,215.49,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361983537,7.53,215.5,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361983738,3.24409526,215.49,215.47,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361983940,7.53,215.5,215.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757361984139,3.24393561,215.49,215.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757361984344,3.24393561,215.48,215.46,10.71503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361984638,0.02939656,215.51,215.46,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361984835,7.53,215.49,215.46,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361985038,3.24398332,215.48,215.46,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361985238,7.53,215.49,215.46,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361985436,3.24327861,215.48,215.46,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361985635,7.53,215.49,215.46,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361985841,3.2432479,215.48,215.46,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361986036,7.53,215.49,215.46,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361986236,3.243046,215.48,215.46,3.31503895]
["bitfinex-derivatives","SOLF0:USTF0",1757361986431,7.53,215.49,215.43,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1757361986432,7.53,215.49,215.47,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361986737,3.24282341,215.48,215.47,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361988740,10.77282341,215.48,215.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757361988936,3.24282341,215.47,215.41,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361989131,2.12232206,215.49,215.43,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361989132,7.53,215.45,215.43,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361989438,10.77282341,215.44,215.43,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361989632,3.24282341,215.44,215.43,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361990041,3.24282341,215.44,215.43,9.52232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361990538,3.24282341,215.44,215.43,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361990738,3.24282341,215.44,215.43,9.52232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361992843,0.03168229,215.46,215.43,9.52232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361993045,0.03168229,215.46,215.45,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361993241,3.27037482,215.46,215.45,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361993942,10.80037482,215.46,215.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757361994145,10.76869253,215.45,215.43,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361994340,7.53,215.45,215.43,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361995646,0.02953956,215.46,215.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757361995845,0.02953956,215.46,215.45,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361996048,3.26865585,215.46,215.45,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361996246,7.53,215.45,215.38,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1757361996448,7.53,215.43,215.42,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361997248,7.53,215.45,215.42,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361997450,3.23862207,215.44,215.42,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361997645,0.02953956,215.46,215.42,9.52232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361997846,3.23862207,215.45,215.33,80.52259042]
["bitfinex-derivatives","SOLF0:USTF0",1757361998042,0.02953956,215.46,215.33,80.52259042]
["bitfinex-derivatives","SOLF0:USTF0",1757361998043,3.23862207,215.44,215.39,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361998248,7.53,215.42,215.39,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361998444,7.53,215.4,215.39,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361998649,10.7674238,215.4,215.37,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361998952,7.53,215.4,215.37,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361999552,0.0304865,215.41,215.37,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757361999853,7.53,215.39,215.37,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362000249,0.0304865,215.41,215.37,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362000547,10.76490319,215.4,215.37,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362000742,7.53,215.4,215.37,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362001153,7.53,215.4,215.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757362001355,7.53,215.4,215.37,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362001855,7.53,215.4,215.39,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362002047,0.0304865,215.41,215.39,9.52232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362002845,0.0304865,215.41,215.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757362005854,0.0304865,215.41,215.4,9.52232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362014674,0.0304865,215.41,215.37,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1757362014874,0.0304865,215.41,215.39,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362018069,0.0304865,215.41,215.39,9.16232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362019178,0.0304865,215.41,215.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757362020474,0.0304865,215.41,215.4,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362021177,3.26377363,215.41,215.4,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362022381,0.0304865,215.41,215.4,9.16232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362022776,7.56,215.43,215.42,9.16232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362022977,10.79615268,215.43,215.42,9.16232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362023180,10.79615268,215.43,215.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757362023478,10.79615268,215.43,215.42,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362025778,10.79615268,215.43,215.38,84.4314798]
["bitfinex-derivatives","SOLF0:USTF0",1757362025976,10.55023575,215.42,215.4,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362026179,3.24023575,215.41,215.4,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362029376,3.24023575,215.41,215.4,9.16232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362029579,7.56,215.43,215.4,9.16232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362029780,7.56,215.43,215.42,9.16232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362030379,5.07446747,215.49,215.42,9.16232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362030581,7.31,215.5,215.47,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362030777,3.691281,215.49,215.47,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362030976,11.001281,215.48,215.47,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362032983,3.691281,215.48,215.47,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362033280,5.07446747,215.51,215.47,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362033483,3.6943687,215.5,215.49,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362033984,7.7,215.52,215.49,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362034185,5.07446747,215.55,215.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757362034377,3.6940558,215.54,215.52,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362034582,3.6940558,215.53,215.52,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362035981,7.7,215.52,215.51,0.03189676]
["bitfinex-derivatives","SOLF0:USTF0",1757362036187,11.3940558,215.52,215.51,0.03189676]
["bitfinex-derivatives","SOLF0:USTF0",1757362036885,11.8540558,215.52,215.51,0.03189676]
["bitfinex-derivatives","SOLF0:USTF0",1757362037189,15.58095263,215.52,215.51,0.03189676]
["bitfinex-derivatives","SOLF0:USTF0",1757362038888,11.39269274,215.52,215.51,0.03189676]
["bitfinex-derivatives","SOLF0:USTF0",1757362040388,3.69269274,215.52,215.51,0.03189676]
["bitfinex-derivatives","SOLF0:USTF0",1757362040583,5.07446747,215.56,215.51,0.03189676]
["bitfinex-derivatives","SOLF0:USTF0",1757362040788,15.12076956,215.55,215.52,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362040984,3.69263088,215.54,215.52,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362041289,3.69263088,215.53,215.52,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362041685,6.92457098,215.53,215.52,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362042489,3.2319401,215.53,215.52,9.49232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362044091,3.2319401,215.53,215.52,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362045694,3.2319401,215.53,215.52,9.49232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362046197,3.2319401,215.53,215.52,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362046495,10.9319401,215.53,215.52,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362048096,3.2319401,215.53,215.52,2.12232206]
["bitfinex-derivatives","SOLF0:USTF0",1757362048296,3.2319401,215.53,215.51,0.03189676]
["bitfinex-derivatives","SOLF0:USTF0",1757362048493,3.2319401,215.52,215.51,0.03189676]
["bitfinex-derivatives","SOLF0:USTF0",1757362053304,10.9319401,215.52,215.51,0.03189676]
["bitfinex-derivatives","SOLF0:USTF0",1757362062809,7.7,215.51,215.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757362063008,12.77446747,215.49,215.39,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362063206,7.12,215.47,215.39,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362063401,7.12,215.45,215.39,10.84502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362063602,10.3519401,215.44,215.39,10.84502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362063910,3.2319401,215.43,215.39,10.84502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362064106,3.2319401,215.42,215.39,10.84502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362064310,7.12,215.43,215.39,10.84502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362064505,10.3408661,215.42,215.39,10.84502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362064712,3.21813007,215.41,215.39,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362064912,7.12,215.42,215.39,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362065115,3.21759903,215.41,215.39,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362065305,7.12,215.42,215.39,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362065506,3.21747756,215.41,215.39,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362065709,7.12,215.42,215.39,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362065904,3.21747756,215.41,215.36,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362066110,10.33739533,215.4,215.33,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362066307,7.12,215.4,215.33,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362066510,0.03145257,215.39,215.33,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362068310,0.03145257,215.39,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757362068510,0.03145257,215.39,215.36,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362069216,0.03145257,215.39,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757362069614,0.03145257,215.39,215.36,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362069916,0.03145257,215.39,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757362070117,0.03145257,215.39,215.36,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362070618,0.03145257,215.39,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757362073918,0.03145257,215.39,215.36,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362074115,0.03145257,215.39,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757362074316,0.03145257,215.39,215.36,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362075019,0.03145257,215.39,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757362075219,0.03145257,215.39,215.36,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362075724,0.03145257,215.39,215.36,7.49372448]
["bitfinex-derivatives","SOLF0:USTF0",1757362075917,0.03145257,215.39,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757362076123,0.03145257,215.39,215.36,7.49372448]
["bitfinex-derivatives","SOLF0:USTF0",1757362077121,0.03145257,215.39,215.38,10.84502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362079324,0.03145257,215.39,215.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757362079527,0.03145257,215.39,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757362080629,0.03145257,215.39,215.36,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362080630,0.03145257,215.39,215.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757362080830,0.03145257,215.39,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757362081736,0.03145257,215.39,215.36,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362081927,0.03145257,215.39,215.36,7.49372448]
["bitfinex-derivatives","SOLF0:USTF0",1757362082333,0.03145257,215.39,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757362082836,0.03145257,215.39,215.36,7.49372448]
["bitfinex-derivatives","SOLF0:USTF0",1757362083037,0.03145257,215.39,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757362083236,0.03145257,215.39,215.36,7.49372448]
["bitfinex-derivatives","SOLF0:USTF0",1757362083637,0.03145257,215.39,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757362083939,0.03145257,215.39,215.36,7.49372448]
["bitfinex-derivatives","SOLF0:USTF0",1757362084341,0.03145257,215.39,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757362084542,0.03145257,215.39,215.36,7.49372448]
["bitfinex-derivatives","SOLF0:USTF0",1757362084741,0.03145257,215.39,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757362085243,0.03145257,215.39,215.36,7.49372448]
["bitfinex-derivatives","SOLF0:USTF0",1757362085640,0.03145257,215.39,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757362085840,0.03145257,215.39,215.36,7.49372448]
["bitfinex-derivatives","SOLF0:USTF0",1757362086142,0.03145257,215.39,215.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757362095252,10.18502448,215.5,215.43,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362095253,14.62,215.5,215.43,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362095453,14.62,215.5,215.38,3.77502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362095454,3.2219137,215.49,215.46,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362095650,3.2219137,215.48,215.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757362096551,6.87,215.5,215.47,11.03502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362096753,3.22431264,215.49,215.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757362096953,5.07446747,215.56,215.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757362096954,5.07446747,215.57,215.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757362097256,11.42076452,215.56,215.51,11.03502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362097457,7.75,215.56,215.51,11.03502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362098157,7.75,215.57,215.51,11.03502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362098358,7.75,215.55,215.51,11.03502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362099753,12.82446747,215.59,215.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757362099959,3.6723822,215.58,215.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757362100253,7.75,215.56,215.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757362100460,7.75,215.58,215.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757362100755,11.42126517,215.57,215.51,11.03502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362100956,7.75,215.57,215.51,11.03502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362101955,7.75,215.57,215.51,15.21082448]
["bitfinex-derivatives","SOLF0:USTF0",1757362102954,7.75,215.57,215.51,11.03502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362106855,7.75,215.57,215.54,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362107056,7.75,215.57,215.54,11.03502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362107257,14.99446747,215.64,215.54,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362107455,15.10625155,215.63,215.54,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362107760,7.75,215.61,215.54,3.31502448]
["bitfinex-derivatives","SOLF0:USTF0",1757362108060,7.75,215.63,215.56,0.03184188]
["bitfinex-derivatives","SOLF0:USTF0",1757362108256,3.65937577,215.62,215.56,0.03184188]
["bitfinex-derivatives","SOLF0:USTF0",1757362108451,14.99446747,215.64,215.56,2.15271787]
["bitfinex-derivatives","SOLF0:USTF0",1757362108452,3.65937577,215.61,215.56,2.15271787]
["bitfinex-derivatives","SOLF0:USTF0",1757362108753,7.75,215.62,215.56,2.15271787]
["bitfinex-derivatives","SOLF0:USTF0",1757362108959,6.85875989,215.61,215.56,2.15271787]
["bitfinex-derivatives","SOLF0:USTF0",1757362109160,7.75,215.59,215.56,2.15271787]
["bitfinex-derivatives","SOLF0:USTF0",1757362109360,3.20047046,215.58,215.56,2.15271787]
["bitfinex-derivatives","SOLF0:USTF0",1757362109561,3.20047046,215.57,215.56,2.15271787]
["bitfinex-derivatives","SOLF0:USTF0",1757362111460,10.95047046,215.57,215.56,0.03184188]
["bitfinex-derivatives","SOLF0:USTF0",1757362111661,10.95047046,215.57,215.56,2.15271787]
["bitfinex-derivatives","SOLF0:USTF0",1757362112259,7.75,215.57,215.56,2.15271787]
["bitfinex-derivatives","SOLF0:USTF0",1757362115156,7.75,215.63,215.56,2.15271787]
["bitfinex-derivatives","SOLF0:USTF0",1757362115358,7.75,215.61,215.59,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362115562,10.94862302,215.6,215.59,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362120165,7.75,215.62,215.59,9.84087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362120466,17.67,215.64,215.61,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362120766,17.67,215.64,215.63,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362121062,7.75,215.64,215.63,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362121261,7.75,215.63,215.61,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362121565,7.75,215.66,215.61,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362121863,3.19728039,215.65,215.61,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362122065,3.19728039,215.64,215.61,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362122264,2.12087599,215.67,215.61,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362122265,7.75,215.66,215.61,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362122462,3.19689478,215.65,215.61,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362122658,3.19689478,215.64,215.61,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362122864,3.19684467,215.63,215.61,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362123064,7.75,215.62,215.61,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362125467,7.3,215.68,215.61,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362125673,7.3,215.66,215.64,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362126077,7.3,215.7,215.64,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362126376,7.3,215.68,215.63,0.03278582]
["bitfinex-derivatives","SOLF0:USTF0",1757362126575,7.3,215.66,215.63,0.03278582]
["bitfinex-derivatives","SOLF0:USTF0",1757362126871,7.3,215.7,215.64,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362127174,3.19376906,215.69,215.64,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362127374,3.19376906,215.68,215.64,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362127575,7.3,215.66,215.64,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362127772,7.3,215.7,215.64,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362127972,10.49394339,215.69,215.66,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362128279,7.3,215.69,215.68,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362128469,10.49420934,215.69,215.68,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362128773,16.68,215.71,215.68,9.19087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362128975,16.68,215.71,215.69,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362129371,9.38,215.71,215.69,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362129773,9.38,215.71,215.7,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362129979,16.68,215.71,215.7,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362134378,19.87198393,215.71,215.7,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362138079,19.87198393,215.71,215.68,0.03233471]
["bitfinex-derivatives","SOLF0:USTF0",1757362138383,7.3,215.69,215.68,2.1532107]
["bitfinex-derivatives","SOLF0:USTF0",1757362139284,10.49532939,215.69,215.68,2.1532107]
["bitfinex-derivatives","SOLF0:USTF0",1757362140179,10.49532939,215.69,215.68,0.03233471]
["bitfinex-derivatives","SOLF0:USTF0",1757362141178,13.07620538,215.69,215.68,0.03233471]
["bitfinex-derivatives","SOLF0:USTF0",1757362141377,16.73675061,215.69,215.68,0.03233471]
["bitfinex-derivatives","SOLF0:USTF0",1757362141677,14.15587462,215.69,215.68,0.03233471]
["bitfinex-derivatives","SOLF0:USTF0",1757362141884,10.49532939,215.69,215.68,0.03233471]
["bitfinex-derivatives","SOLF0:USTF0",1757362145887,3.19532939,215.69,215.68,7.10233471]
["bitfinex-derivatives","SOLF0:USTF0",1757362146274,9.38,215.71,215.68,7.10233471]
["bitfinex-derivatives","SOLF0:USTF0",1757362146487,9.38,215.71,215.7,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362146683,12.57722952,215.71,215.7,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362147682,12.57722952,215.71,215.7,9.19087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362148388,12.57722952,215.71,215.7,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362148981,7.3,215.7,215.68,0.03233471]
["bitfinex-derivatives","SOLF0:USTF0",1757362149189,10.49722952,215.69,215.68,0.03233471]
["bitfinex-derivatives","SOLF0:USTF0",1757362152288,14.16303471,215.69,215.68,0.03233471]
["bitfinex-derivatives","SOLF0:USTF0",1757362152489,14.62303471,215.69,215.59,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362152697,7.3,215.65,215.59,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362152992,7.3,215.65,215.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757362152993,3.19904558,215.64,215.63,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362153892,3.19904558,215.64,215.63,9.55087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362154484,0.0293157,215.66,215.63,2.58087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362154785,0.0293157,215.66,215.52,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1757362154786,0.0293157,215.66,215.65,9.55087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362155192,3.19168361,215.66,215.65,9.55087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362155392,7.61386115,215.68,215.65,9.55087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362155594,3.19168361,215.67,215.65,9.55087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362155793,3.19168361,215.66,215.65,9.55087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362156195,3.19168361,215.67,215.65,9.55087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362156390,3.19168361,215.66,215.65,9.55087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362156689,0.03386115,215.68,215.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757362156994,3.19313957,215.67,215.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757362157195,0.03386115,215.68,215.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757362157490,0.03386115,215.68,215.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757362157995,0.03386115,215.68,215.67,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362158189,0.03386115,215.68,215.67,9.55087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362158392,3.23294555,215.68,215.67,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362158896,3.23294555,215.68,215.67,9.55087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362161190,3.23294555,215.68,215.64,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362161390,10.7790844,215.67,215.64,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362161590,3.1990844,215.66,215.64,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362161792,3.1990844,215.65,215.64,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362162394,3.1990844,215.65,215.64,9.55087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362163992,0.03386115,215.68,215.64,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362164192,7.58,215.67,215.64,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362165400,0.03386115,215.68,215.62,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362165604,3.6849029,215.67,215.62,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362165902,7.61386115,215.68,215.62,2.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1757362166101,11.2649029,215.67,215.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757362166297,7.58,215.67,215.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757362169694,0.03386115,215.68,215.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757362169899,7.58,215.66,215.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757362170600,7.58,215.66,215.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757362173213,0.03386115,215.68,215.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757362173900,0.03386115,215.68,215.65,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362175210,0.03386115,215.68,215.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757362175404,0.03386115,215.68,215.65,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362176115,0.03386115,215.68,215.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757362176314,0.03386115,215.68,215.65,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362176517,0.03386115,215.68,215.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757362176915,0.03386115,215.68,215.65,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362177212,0.03386115,215.68,215.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757362177417,0.03386115,215.68,215.65,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362178117,0.03386115,215.68,215.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757362178318,0.03386115,215.68,215.65,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362178517,0.03386115,215.68,215.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757362180812,0.03386115,215.68,215.65,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362181010,0.03386115,215.68,215.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757362181407,0.03386115,215.68,215.65,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362181612,0.03386115,215.68,215.65,10.74185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362181813,0.03386115,215.68,215.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757362182714,0.03386115,215.68,215.65,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362183021,0.03386115,215.68,215.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362184116,0.03386115,215.68,215.65,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362184312,0.03386115,215.68,215.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362184715,0.03386115,215.68,215.63,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362185114,0.03386115,215.68,215.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362185722,0.03386115,215.68,215.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362187719,7.57,215.74,215.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362188025,7.57,215.74,215.65,0.03409969]
["bitfinex-derivatives","SOLF0:USTF0",1757362188026,3.73425669,215.73,215.69,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362188231,3.73425669,215.72,215.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362188524,7.57,215.74,215.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362188823,3.73380479,215.73,215.69,3.34354842]
["bitfinex-derivatives","SOLF0:USTF0",1757362189020,3.73380479,215.72,215.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362189227,7.57,215.74,215.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362189521,7.57,215.74,215.69,3.34354842]
["bitfinex-derivatives","SOLF0:USTF0",1757362189522,3.7317803,215.73,215.69,3.34354842]
["bitfinex-derivatives","SOLF0:USTF0",1757362189725,3.7317803,215.72,215.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362189920,7.57,215.74,215.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362190123,3.73187241,215.73,215.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362190324,3.73187241,215.72,215.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362190525,7.57,215.74,215.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362190724,3.73166193,215.73,215.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362191024,3.73166193,215.72,215.69,3.34354842]
["bitfinex-derivatives","SOLF0:USTF0",1757362191325,3.73146936,215.71,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362191621,12.64446747,215.75,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362191821,7.57,215.73,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362192127,11.30137978,215.72,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362192327,3.73137978,215.71,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362193621,11.30137978,215.71,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362193827,7.57,215.71,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362194428,5.07446747,215.75,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362194617,12.53335774,215.74,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362194821,7.57,215.72,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362195022,7.57,215.7,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362195622,5.07446747,215.74,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362195829,7.57,215.72,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362196024,3.73186997,215.71,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362196330,11.30186997,215.71,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362196624,7.57,215.73,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362196825,7.57,215.71,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362197130,11.30270294,215.7,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362199127,3.73270294,215.7,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362199326,3.73270294,215.72,215.69,7.50169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362199526,3.73270294,215.71,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362199722,5.07446747,215.74,215.69,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1757362199926,3.7340741,215.73,215.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362200630,3.7340741,215.73,215.71,10.78185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362200830,12.64446747,215.77,215.71,10.78185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362201029,3.73451089,215.76,215.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362201330,3.73451089,215.75,215.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362201525,7.57,215.76,215.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362201728,3.73324744,215.75,215.72,7.50319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362201927,7.57,215.78,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362202128,3.73304955,215.77,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362202331,3.73304955,215.76,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362202532,7.57,215.74,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362202732,11.30087556,215.73,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362202928,3.73087556,215.73,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362203125,5.07446747,215.78,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362203331,7.46008438,215.77,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362203529,7.57,215.75,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362203731,3.73169387,215.74,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362204032,7.57,215.76,215.72,7.50319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362204336,3.73155329,215.75,215.72,7.50319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362204532,7.57,215.78,215.72,7.50319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362204735,3.73082208,215.77,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362204928,3.73082208,215.76,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362205130,7.57,215.74,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362205335,5.07446747,215.78,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362205542,3.73024273,215.77,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362205834,3.73024273,215.76,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362206037,7.57,215.74,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362207137,5.07446747,215.78,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362207437,3.72966679,215.77,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362207634,7.57,215.75,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362207841,7.57,215.73,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362208141,11.29966679,215.73,215.72,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1757362210238,11.75966679,215.73,215.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362210539,7.57,215.7,215.58,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362210734,7.57,215.68,215.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362210939,3.72966679,215.67,215.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362211740,0.03225159,215.65,215.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362211935,3.31417378,215.64,215.58,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362212239,3.31417378,215.63,215.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362212443,3.31417378,215.62,215.58,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362212638,0.03225159,215.65,215.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362212936,3.31440403,215.64,215.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362213136,3.31440403,215.63,215.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757362214043,3.31440403,215.63,215.61,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362214241,3.31440403,215.62,215.61,10.65185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362214941,3.31440403,215.62,215.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757362215536,3.31440403,215.62,215.59,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362215839,3.31440403,215.61,215.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757362218036,3.31440403,215.61,215.59,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362218242,3.31440403,215.6,215.56,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362218439,3.31440403,215.59,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757362218638,7.8,215.65,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757362218841,3.32355602,215.64,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757362219143,3.32355602,215.63,215.59,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362219343,3.32355602,215.62,215.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757362219642,3.32355602,215.61,215.59,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362219838,3.32355602,215.6,215.59,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362221135,3.32355602,215.6,215.57,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362221340,7.8,215.58,215.55,311.64]
["bitfinex-derivatives","SOLF0:USTF0",1757362221541,3.32355602,215.57,215.55,311.64]
["bitfinex-derivatives","SOLF0:USTF0",1757362221743,3.32355602,215.56,215.55,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1757362221936,7.8,215.61,215.55,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1757362222143,11.12124625,215.6,215.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757362222340,3.32124625,215.59,215.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757362222542,3.32124625,215.58,215.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757362222745,3.32124625,215.57,215.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757362223245,7.8,215.64,215.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757362223545,7.04530561,215.63,215.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757362223844,3.32070396,215.62,215.57,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362224045,3.32070396,215.61,215.6,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362224346,3.32070396,215.61,215.6,10.65185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362224842,5.07446747,215.71,215.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757362225043,3.72553269,215.7,215.64,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362225238,12.87446747,215.72,215.64,3.31185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362225546,3.72570171,215.71,215.64,10.65185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362225748,3.72570171,215.7,215.64,10.65185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362226043,7.8,215.72,215.64,10.65185097]
["bitfinex-derivatives","SOLF0:USTF0",1757362226240,7.8,215.72,215.65,0.02948472]
["bitfinex-derivatives","SOLF0:USTF0",1757362226441,3.72563637,215.71,215.65,0.02948472]
["bitfinex-derivatives","SOLF0:USTF0",1757362226745,3.72563637,215.7,215.65,0.02948472]
["bitfinex-derivatives","SOLF0:USTF0",1757362226945,7.8,215.71,215.65,0.02948472]
["bitfinex-derivatives","SOLF0:USTF0",1757362227146,7.8,215.69,215.65,0.02948472]
["bitfinex-derivatives","SOLF0:USTF0",1757362227343,7.8,215.69,215.65,7.36948472]
["bitfinex-derivatives","SOLF0:USTF0",1757362227544,7.8,215.72,215.65,0.02948472]
["bitfinex-derivatives","SOLF0:USTF0",1757362227744,3.7258192,215.71,215.65,0.02948472]
["bitfinex-derivatives","SOLF0:USTF0",1757362228047,3.7258192,215.7,215.65,0.02948472]
["bitfinex-derivatives","SOLF0:USTF0",1757362228250,7.8,215.72,215.65,0.02948472]
["bitfinex-derivatives","SOLF0:USTF0",1757362228454,3.72580444,215.71,215.65,0.02948472]
["bitfinex-derivatives","SOLF0:USTF0",1757362228647,7.8,215.69,215.65,0.02948472]
["bitfinex-derivatives","SOLF0:USTF0",1757362229345,7.8,215.72,215.65,0.02948472]
["bitfinex-derivatives","SOLF0:USTF0",1757362229541,7.8,215.7,215.65,0.02948472]
["bitfinex-derivatives","SOLF0:USTF0",1757362229747,7.8,215.72,215.65,0.02948472]
["bitfinex-derivatives","SOLF0:USTF0",1757362229951,3.7241817,215.71,215.65,0.02948472]
["bitfinex-derivatives","SOLF0:USTF0",1757362230252,3.7241817,215.7,215.65,0.02948472]
["bitfinex-derivatives","SOLF0:USTF0",1757362230451,7.8,215.71,215.67,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362230648,7.8,215.69,215.67,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362230849,5.07446747,215.72,215.67,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362231050,7.8,215.7,215.67,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362231250,7.8,215.71,215.67,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362231550,7.8,215.69,215.67,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362231751,7.8,215.71,215.67,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362231948,3.72064212,215.7,215.67,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362232152,5.07446747,215.72,215.67,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362232344,3.72014549,215.71,215.67,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362232549,7.8,215.69,215.67,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362232751,7.8,215.71,215.67,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362233053,7.8,215.69,215.67,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362233951,5.07446747,215.73,215.67,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362234251,7.8,215.71,215.67,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362234453,5.07446747,215.73,215.67,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362234748,3.72016748,215.72,215.67,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362234953,7.8,215.7,215.67,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362235545,7.8,215.72,215.69,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362235854,11.52055065,215.71,215.69,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362236056,7.8,215.71,215.69,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362236755,3.30283419,215.7,215.69,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362237357,11.10283419,215.7,215.69,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362239158,3.30283419,215.7,215.67,2.14883283]
["bitfinex-derivatives","SOLF0:USTF0",1757362239453,11.10283419,215.69,215.67,2.14883283]
["bitfinex-derivatives","SOLF0:USTF0",1757362239656,3.30283419,215.68,215.67,2.14883283]
["bitfinex-derivatives","SOLF0:USTF0",1757362240253,3.30283419,215.68,215.67,9.48883283]
["bitfinex-derivatives","SOLF0:USTF0",1757362241960,3.30283419,215.68,215.67,2.14883283]
["bitfinex-derivatives","SOLF0:USTF0",1757362243058,3.30283419,215.68,215.67,0.0299513]
["bitfinex-derivatives","SOLF0:USTF0",1757362243358,3.30283419,215.68,215.67,2.14883283]
["bitfinex-derivatives","SOLF0:USTF0",1757362249964,3.30283419,215.68,215.67,9.79883283]
["bitfinex-derivatives","SOLF0:USTF0",1757362250556,5.07446747,215.76,215.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757362250856,11.09091604,215.75,215.72,9.76888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362251052,7.37,215.75,215.74,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362251257,11.09092035,215.75,215.74,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362252660,3.72092035,215.75,215.74,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362252860,12.44446747,215.78,215.74,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362253061,11.09022433,215.77,215.76,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362258066,7.37,215.77,215.76,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362262179,7.37,215.76,215.74,2.14863669]
["bitfinex-derivatives","SOLF0:USTF0",1757362262480,3.29380345,215.75,215.74,2.14863669]
["bitfinex-derivatives","SOLF0:USTF0",1757362263279,10.66380345,215.75,215.74,0.02975516]
["bitfinex-derivatives","SOLF0:USTF0",1757362263580,14.38271111,215.75,215.74,0.02975516]
["bitfinex-derivatives","SOLF0:USTF0",1757362267276,19.45717858,215.75,215.74,0.02975516]
["bitfinex-derivatives","SOLF0:USTF0",1757362269475,23.18931071,215.75,215.74,0.02975516]
["bitfinex-derivatives","SOLF0:USTF0",1757362273183,18.11484324,215.75,215.74,0.02975516]
["bitfinex-derivatives","SOLF0:USTF0",1757362276790,23.26274723,215.75,215.74,0.02975516]
["bitfinex-derivatives","SOLF0:USTF0",1757362278292,23.26274723,215.75,215.74,7.07975516]
["bitfinex-derivatives","SOLF0:USTF0",1757362278293,7.01271111,215.75,215.74,7.07975516]
["bitfinex-derivatives","SOLF0:USTF0",1757362278485,3.29380345,215.75,215.74,7.07975516]
["bitfinex-derivatives","SOLF0:USTF0",1757362278692,5.19790399,215.8,215.74,7.07975516]
["bitfinex-derivatives","SOLF0:USTF0",1757362278885,5.19790399,215.8,215.79,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362279086,3.73661716,215.8,215.79,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362280895,3.73661716,215.8,215.79,9.16888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362281596,3.73661716,215.8,215.79,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362284892,3.73661716,215.8,215.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362285097,3.73661716,215.79,215.74,0.02975516]
["bitfinex-derivatives","SOLF0:USTF0",1757362285294,5.19790399,215.82,215.78,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362285502,3.73342236,215.81,215.78,9.16888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362285696,3.73342236,215.8,215.78,9.16888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362285992,3.73342236,215.79,215.78,9.16888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362288403,3.73342236,215.79,215.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362288604,3.73342236,215.79,215.78,9.16888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362288803,3.73286546,215.79,215.78,9.16888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362289098,3.73286546,215.79,215.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362289305,3.73286546,215.79,215.78,9.16888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362290703,7.01018042,215.79,215.78,9.16888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362291510,14.33018042,215.79,215.78,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362291699,7.01018042,215.79,215.78,9.16888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362291901,7.01018042,215.79,215.78,2.11888153]
["bitfinex-derivatives","SOLF0:USTF0",1757362292407,7.01018042,215.79,215.76,0.02959477]
["bitfinex-derivatives","SOLF0:USTF0",1757362292706,3.27731496,215.78,215.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362294506,7.01059503,215.78,215.76,0.02959477]
["bitfinex-derivatives","SOLF0:USTF0",1757362294799,3.27731496,215.77,215.76,0.02959477]
["bitfinex-derivatives","SOLF0:USTF0",1757362295004,7.01093151,215.77,215.76,0.02959477]
["bitfinex-derivatives","SOLF0:USTF0",1757362295602,14.33093151,215.77,215.76,0.02959477]
["bitfinex-derivatives","SOLF0:USTF0",1757362296010,23.26028125,215.77,215.76,0.02959477]
["bitfinex-derivatives","SOLF0:USTF0",1757362296312,18.06237726,215.77,215.76,0.02959477]
["bitfinex-derivatives","SOLF0:USTF0",1757362297506,18.52237726,215.77,215.76,0.02959477]
["bitfinex-derivatives","SOLF0:USTF0",1757362299311,18.06237726,215.77,215.76,0.02959477]
["bitfinex-derivatives","SOLF0:USTF0",1757362300214,18.06237726,215.77,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362300513,5.19413196,215.75,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362300714,7.01093151,215.74,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362300915,7.01093151,215.73,215.67,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362301210,7.01093151,215.72,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362301416,3.27731496,215.71,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362301615,3.27731496,215.7,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362301814,3.27731496,215.69,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362303811,3.27731496,215.69,215.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757362306518,3.27731496,215.69,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362309820,10.94731496,215.69,215.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362310018,3.27731496,215.68,215.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362310213,3.27731496,215.67,215.64,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362310410,7.67,215.69,215.64,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362310616,3.26899575,215.68,215.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362310816,3.26899575,215.67,215.64,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362311013,0.03015881,215.68,215.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362311214,3.26899549,215.67,215.64,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362311513,0.03015881,215.68,215.64,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362311712,3.26891614,215.67,215.64,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362311914,0.03015881,215.68,215.64,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362312113,5.19413196,215.77,215.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362312312,3.73579296,215.76,215.7,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362312510,3.73579296,215.75,215.7,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362312721,12.86413196,215.78,215.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362313017,3.73585297,215.77,215.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362313220,3.73585297,215.76,215.7,11.07745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362313422,3.73585297,215.75,215.72,7.80004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362313720,12.86413196,215.78,215.72,7.80004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362313911,7.67,215.76,215.72,7.80004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362314114,3.73584802,215.75,215.72,7.80004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362314318,7.67,215.76,215.72,7.80004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362314518,3.73598081,215.75,215.72,7.80004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362314718,7.67,215.76,215.72,7.80004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362314917,3.73598081,215.75,215.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362315118,7.67,215.76,215.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362315319,3.73611786,215.75,215.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362315519,5.19413196,215.78,215.72,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362315721,7.74084992,215.8,215.72,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362315722,8.93039701,215.77,215.72,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362315913,7.67,215.75,215.72,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362316118,3.73626505,215.76,215.72,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362316119,7.67,215.73,215.72,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362316419,11.40626505,215.73,215.72,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362318921,3.73626505,215.73,215.72,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362319117,7.67,215.73,215.72,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362319322,11.40626505,215.73,215.72,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362322224,3.73626505,215.73,215.72,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362322425,3.73626505,215.75,215.72,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362322622,11.40626505,215.74,215.72,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362322824,3.73626505,215.73,215.72,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362323222,7.67,215.74,215.72,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362323427,11.40626505,215.73,215.72,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362324125,14.66079979,215.73,215.72,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362324531,19.85493175,215.73,215.72,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1757362327532,7.67,215.72,215.61,11.07745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362327830,7.67,215.72,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362327831,7.67,215.7,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362328026,7.67,215.68,215.58,11.07745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362328231,7.67,215.66,215.58,11.07745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362328430,3.25453474,215.65,215.58,11.07745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362328630,3.25453474,215.64,215.58,11.07745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362328827,3.25453474,215.63,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362329030,3.25453474,215.62,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362329224,3.25453474,215.61,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362329532,0.03069685,215.64,215.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362329727,3.25382825,215.63,215.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362329931,3.25382825,215.62,215.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362330131,3.25382825,215.61,215.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362330328,7.70069685,215.64,215.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362330530,3.2531343,215.63,215.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362330835,3.2531343,215.62,215.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362331032,3.2531343,215.61,215.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362331231,0.03069685,215.64,215.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362331431,10.92260699,215.63,215.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362331733,3.25260699,215.62,215.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362332031,0.03069685,215.64,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362332336,3.25289547,215.63,215.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362332532,3.25289547,215.62,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362332731,0.03069685,215.64,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362332930,3.25227037,215.63,215.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757362333133,0.03069685,215.64,215.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362333737,0.03069685,215.64,215.61,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362333937,0.03069685,215.64,215.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362334136,0.03069685,215.64,215.61,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362334334,0.03069685,215.64,215.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362334536,0.03069685,215.64,215.61,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362335132,0.03069685,215.64,215.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362335437,0.03069685,215.64,215.61,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362335637,0.03069685,215.64,215.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362335838,7.34069685,215.64,215.61,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362336038,7.34069685,215.64,215.58,10.71745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362336239,3.24437446,215.63,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362336439,3.24428879,215.62,215.58,10.71745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362336638,7.34069685,215.64,215.58,10.71745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362336835,3.24445913,215.63,215.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362337138,3.24445913,215.62,215.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362337329,3.24469059,215.61,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362337536,7.34069685,215.64,215.58,10.71745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362337732,3.24469059,215.63,215.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362337934,3.24469059,215.62,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362338240,3.24469059,215.61,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362338436,7.34069685,215.64,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362338740,3.2450035,215.63,215.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362338940,3.2450035,215.62,215.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362339144,3.2450035,215.61,215.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362339342,0.03069685,215.64,215.58,10.71745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362339544,3.24545957,215.63,215.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362339737,3.24545957,215.62,215.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362340043,3.24545957,215.61,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362340244,0.03069685,215.64,215.58,10.71745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362340438,3.24566108,215.63,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362340738,3.24566108,215.62,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362340945,3.24566108,215.61,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362341133,0.03069685,215.64,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362341340,3.24562157,215.63,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362341645,3.24562157,215.62,215.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362341840,3.24562157,215.61,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362342043,0.03069685,215.64,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362342249,3.24546365,215.63,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362342440,3.24546365,215.62,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362342634,3.24546365,215.61,215.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362342839,0.03069685,215.64,215.58,10.71745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362343051,7.31,215.62,215.58,10.71745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362343340,3.24521703,215.61,215.58,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362343544,7.31,215.62,215.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362343745,3.24499897,215.61,215.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362343941,7.31,215.62,215.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362344139,3.24505014,215.61,215.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362344446,7.31,215.62,215.56,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362344744,7.31,215.6,215.56,10.71745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362344950,3.24489211,215.59,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362345145,7.31,215.6,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362345342,3.2444324,215.59,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362345645,7.31,215.6,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362345848,3.2444324,215.59,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362346050,7.31,215.6,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362346246,7.31,215.6,215.56,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362346247,3.24436287,215.59,215.56,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362346438,7.31,215.6,215.56,10.71745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362346643,3.24391141,215.59,215.56,10.71745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362346946,3.24406488,215.58,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362348148,7.3439777,215.61,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362348350,3.24331022,215.6,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362348545,3.24331022,215.59,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362348751,7.3439777,215.61,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362349050,3.24272712,215.6,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362349250,3.24272712,215.59,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362349450,7.3439777,215.61,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362349749,3.24228257,215.6,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362350052,3.24228257,215.59,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362350245,7.3439777,215.61,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362350447,3.24186258,215.6,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362350648,3.24186258,215.59,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362350850,7.3439777,215.61,215.55,3.30745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362351047,7.31,215.59,215.55,10.71745115]
["bitfinex-derivatives","SOLF0:USTF0",1757362351351,7.31,215.59,215.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362351947,0.0339777,215.61,215.53,311.5]
["bitfinex-derivatives","SOLF0:USTF0",1757362351948,3.24156994,215.58,215.53,311.5]
["bitfinex-derivatives","SOLF0:USTF0",1757362352153,7.31,215.6,215.53,311.5]
["bitfinex-derivatives","SOLF0:USTF0",1757362352354,7.31,215.58,215.54,9.53137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362353154,7.31,215.58,215.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362354054,7.31,215.58,215.56,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362356454,7.31,215.6,215.56,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362356760,7.31,215.58,215.56,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362357256,0.0339777,215.61,215.56,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362357452,3.24020302,215.6,215.56,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362357653,7.31,215.58,215.56,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362357856,10.55025361,215.57,215.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362358055,7.31,215.53,215.45,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362358257,7.31,215.51,215.45,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362358453,7.31,215.49,215.45,9.53137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362358657,7.31,215.56,215.47,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362358853,9.43137131,215.54,215.47,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362359056,3.23772361,215.53,215.47,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362359263,3.23772361,215.53,215.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362359264,7.31,215.51,215.45,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362359559,7.31,215.49,215.45,9.53137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362359949,7.31,215.49,215.29,333.36765958]
["bitfinex-derivatives","SOLF0:USTF0",1757362359950,7.31,215.49,215.42,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362360157,3.23620011,215.48,215.42,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362360356,7.31,215.49,215.42,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362360658,3.23472017,215.48,215.42,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362360859,7.31,215.46,215.42,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362361055,7.31,215.49,215.42,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362361253,7.31,215.47,215.42,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362361658,2.12137131,215.48,215.42,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362361959,3.23410608,215.47,215.42,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362362155,7.31,215.47,215.42,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362362362,9.43137131,215.48,215.42,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362362661,3.23227464,215.47,215.42,9.53137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362362861,9.43137131,215.48,215.42,9.53137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362366962,9.43137131,215.48,215.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362367152,3.25055222,215.47,215.4,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362367356,9.43137131,215.48,215.4,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362367557,3.24963502,215.47,215.4,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362367762,7.31,215.48,215.4,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362367962,5.37100633,215.47,215.4,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362368162,2.12137131,215.47,215.4,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362371168,7.74,215.45,215.34,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362371361,7.74,215.4,215.34,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362374064,7.74,215.4,215.33,9.17137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362377972,7.74,215.4,215.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362378171,7.74,215.4,215.33,9.17137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362378568,2.12137131,215.39,215.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362378763,7.74,215.38,215.31,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362380373,7.74,215.38,215.33,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362380574,9.86137131,215.39,215.33,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362381377,7.74,215.39,215.33,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362381576,7.74,215.39,215.33,9.17137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362386378,7.74,215.39,215.35,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362386678,7.74,215.47,215.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362386878,3.23572805,215.46,215.41,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362387068,3.23572805,215.45,215.41,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362387275,7.74,215.43,215.39,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362387477,7.74,215.45,215.39,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362387676,7.74,215.43,215.39,9.17137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362388675,7.74,215.45,215.39,9.17137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362388877,7.74,215.43,215.39,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362389077,7.74,215.43,215.37,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362390279,7.74,215.41,215.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362390579,7.74,215.41,215.39,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362391079,7.74,215.45,215.39,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362391278,3.23877806,215.44,215.39,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362391477,7.74,215.42,215.39,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362392375,5.19413196,215.5,215.39,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362392574,7.74,215.47,215.41,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362392772,7.74,215.45,215.41,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362392981,3.24084525,215.44,215.41,9.17137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362393180,3.24084525,215.43,215.41,9.17137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362393378,7.74,215.45,215.41,9.17137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362393575,3.24221476,215.44,215.41,9.17137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362393772,3.24221476,215.43,215.41,9.17137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362393980,7.74,215.45,215.41,9.17137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362394176,3.24221476,215.44,215.39,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362394381,3.24221476,215.43,215.39,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362394679,7.14,215.41,215.39,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362395884,7.14,215.45,215.38,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362396082,7.14,215.43,215.38,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362396277,3.24624646,215.42,215.38,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362396482,3.24624646,215.41,215.38,9.51137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362396683,7.14,215.44,215.38,9.51137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362396884,7.14,215.42,215.38,9.51137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362397178,3.24810565,215.41,215.38,9.51137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362397383,3.24810565,215.4,215.38,9.51137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362397686,7.14,215.42,215.38,9.51137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362397885,3.25035017,215.41,215.38,9.51137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362398182,3.25035017,215.4,215.38,9.51137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362398385,7.14,215.42,215.38,9.51137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362398589,3.2522174,215.41,215.38,9.51137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362398883,3.2522174,215.4,215.38,9.51137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362399085,7.14,215.47,215.38,9.51137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362399278,11.06499665,215.46,215.4,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362399474,7.14,215.44,215.4,9.51137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362399683,11.06499665,215.43,215.4,9.51137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362399880,3.25279489,215.42,215.4,9.51137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362400084,3.25279489,215.41,215.4,9.51137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362400683,3.25279489,215.41,215.4,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362400883,10.39279489,215.41,215.4,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362401587,14.47748889,215.41,215.4,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362401783,10.39279489,215.41,215.4,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362402285,18.22917729,215.41,215.4,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362402483,14.47754906,215.41,215.4,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362402680,18.22939362,215.41,215.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757362402985,3.25279489,215.4,215.38,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362403186,3.25279489,215.39,215.38,2.12137131]
["bitfinex-derivatives","SOLF0:USTF0",1757362404678,3.25279489,215.39,215.36,0.03071925]
["bitfinex-derivatives","SOLF0:USTF0",1757362404882,7.14,215.37,215.36,0.03071925]
["bitfinex-derivatives","SOLF0:USTF0",1757362405087,18.23936076,215.37,215.36,0.03071925]
["bitfinex-derivatives","SOLF0:USTF0",1757362405287,7.00738246,215.37,215.36,7.42071925]
["bitfinex-derivatives","SOLF0:USTF0",1757362405689,3.25279489,215.37,215.36,7.42071925]
["bitfinex-derivatives","SOLF0:USTF0",1757362407989,3.25279489,215.37,215.36,0.03071925]
["bitfinex-derivatives","SOLF0:USTF0",1757362408290,3.25279489,215.37,215.36,7.42071925]
["bitfinex-derivatives","SOLF0:USTF0",1757362408894,3.25279489,215.37,215.36,0.03071925]
["bitfinex-derivatives","SOLF0:USTF0",1757362413188,10.39279489,215.37,215.36,0.03071925]
["bitfinex-derivatives","SOLF0:USTF0",1757362413389,14.15367429,215.37,215.36,0.03071925]
["bitfinex-derivatives","SOLF0:USTF0",1757362415500,18.08796511,215.37,215.36,0.03071925]
["bitfinex-derivatives","SOLF0:USTF0",1757362418092,23.28209707,215.37,215.36,0.03071925]
["bitfinex-derivatives","SOLF0:USTF0",1757362422301,18.08796511,215.37,215.36,0.03071925]
["bitfinex-derivatives","SOLF0:USTF0",1757362422600,23.28209707,215.37,215.36,0.03071925]
["bitfinex-derivatives","SOLF0:USTF0",1757362423302,7.55,215.36,215.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362423594,7.55,215.34,215.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362423799,10.94796511,215.33,215.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362423991,7.01367429,215.32,215.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362424195,7.01367429,215.31,215.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362424392,3.25279489,215.3,215.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362424593,3.25279489,215.29,215.26,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362424798,0.03477695,215.3,215.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362425002,3.26765137,215.29,215.26,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362425296,0.03477695,215.3,215.26,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362425501,3.26715515,215.29,215.26,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362425698,0.03477695,215.3,215.26,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362425898,3.26715434,215.29,215.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362426097,0.03477695,215.3,215.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362426303,3.2665476,215.29,215.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362426600,0.03477695,215.3,215.26,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362426804,3.26654841,215.29,215.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362427000,0.03477695,215.3,215.26,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362427300,3.26651362,215.29,215.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362427494,0.03477695,215.3,215.26,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362427697,3.26595452,215.29,215.26,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362427892,0.03477695,215.3,215.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362428192,3.26575793,215.29,215.23,312.04]
["bitfinex-derivatives","SOLF0:USTF0",1757362428397,3.26575793,215.28,215.23,315.3609717]
["bitfinex-derivatives","SOLF0:USTF0",1757362428600,0.03477695,215.3,215.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362428799,3.26458247,215.29,215.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362429001,3.26455609,215.28,215.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362429200,0.03477695,215.3,215.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362429397,3.26380127,215.29,215.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362429593,3.26380127,215.28,215.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362429896,0.03477695,215.3,215.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362430093,3.26380229,215.29,215.23,315.3609717]
["bitfinex-derivatives","SOLF0:USTF0",1757362430298,0.03477695,215.3,215.26,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362430498,0.03477695,215.3,215.26,117.7809717]
["bitfinex-derivatives","SOLF0:USTF0",1757362431204,0.03477695,215.3,215.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362431402,0.03477695,215.3,215.26,117.7809717]
["bitfinex-derivatives","SOLF0:USTF0",1757362431602,0.03477695,215.3,215.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362431802,0.03477695,215.3,215.26,117.7809717]
["bitfinex-derivatives","SOLF0:USTF0",1757362432596,0.03477695,215.3,215.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362434802,7.58477695,215.3,215.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362435003,3.2630367,215.29,215.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362435304,7.58477695,215.3,215.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362435504,3.26276437,215.29,215.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362435706,7.58477695,215.3,215.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362435902,3.26276437,215.29,215.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362436204,7.58477695,215.3,215.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362436404,3.26263876,215.29,215.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362436604,0.03477695,215.3,215.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362436801,0.03477695,215.3,215.25,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362437108,0.03477695,215.3,215.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362437407,3.29759258,215.3,215.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362440415,3.29759258,215.3,215.29,10.8809717]
["bitfinex-derivatives","SOLF0:USTF0",1757362440611,7.55,215.38,215.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362440909,3.83584902,215.37,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362441114,7.55,215.38,215.32,10.8809717]
["bitfinex-derivatives","SOLF0:USTF0",1757362441310,3.83603481,215.37,215.32,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362441516,7.55,215.38,215.32,10.8809717]
["bitfinex-derivatives","SOLF0:USTF0",1757362441710,3.83661235,215.37,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362441918,7.55,215.4,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362442219,7.55,215.38,215.27,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362442418,7.55,215.36,215.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362442722,7.55,215.34,215.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362442913,7.55,215.32,215.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362444418,3.83405012,215.31,215.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362444612,7.55,215.32,215.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362444809,3.83378679,215.31,215.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362445109,7.55,215.32,215.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362445411,3.83379777,215.31,215.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362445613,7.55,215.32,215.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362445922,7.55,215.35,215.27,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362446111,3.83534267,215.34,215.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362446420,5.19881363,215.41,215.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362446615,7.84466125,215.4,215.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362446815,15.39466125,215.39,215.33,10.8809717]
["bitfinex-derivatives","SOLF0:USTF0",1757362447017,3.83706497,215.38,215.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362447514,0.02973049,215.38,215.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362447909,0.02973049,215.38,215.33,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362448112,0.02973049,215.38,215.37,10.8809717]
["bitfinex-derivatives","SOLF0:USTF0",1757362448313,12.74881363,215.47,215.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362448518,7.84950313,215.46,215.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362448713,5.19881363,215.49,215.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362448714,3.83943003,215.45,215.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362448908,3.83943003,215.48,215.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362449109,15.39393409,215.47,215.43,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362449310,7.84393409,215.46,215.43,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362449616,3.83943003,215.45,215.43,10.8809717]
["bitfinex-derivatives","SOLF0:USTF0",1757362449817,3.83943003,215.44,215.43,10.8809717]
["bitfinex-derivatives","SOLF0:USTF0",1757362450017,3.83943003,215.46,215.43,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362450317,12.74881363,215.51,215.43,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362450518,7.85399226,215.5,215.43,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362450717,3.85176923,215.49,215.43,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362450919,11.40176923,215.48,215.43,10.8809717]
["bitfinex-derivatives","SOLF0:USTF0",1757362451117,3.85176923,215.47,215.43,10.8809717]
["bitfinex-derivatives","SOLF0:USTF0",1757362451321,3.85176923,215.46,215.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362451622,7.55,215.48,215.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362451826,3.84912834,215.47,215.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362452024,3.84912834,215.46,215.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362452217,7.55,215.48,215.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362452521,7.09417419,215.47,215.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362452824,7.55,215.45,215.42,0.03458364]
["bitfinex-derivatives","SOLF0:USTF0",1757362453019,3.24644837,215.44,215.42,0.03458364]
["bitfinex-derivatives","SOLF0:USTF0",1757362453322,3.24644837,215.43,215.42,0.03458364]
["bitfinex-derivatives","SOLF0:USTF0",1757362456222,10.56644837,215.43,215.42,0.03458364]
["bitfinex-derivatives","SOLF0:USTF0",1757362465530,7.32,215.43,215.42,0.03458364]
["bitfinex-derivatives","SOLF0:USTF0",1757362465726,10.55978129,215.43,215.42,0.03458364]
["bitfinex-derivatives","SOLF0:USTF0",1757362467230,14.40037272,215.43,215.42,0.03458364]
["bitfinex-derivatives","SOLF0:USTF0",1757362468028,10.55978129,215.43,215.42,0.03458364]
["bitfinex-derivatives","SOLF0:USTF0",1757362468429,14.39811001,215.43,215.42,0.03458364]
["bitfinex-derivatives","SOLF0:USTF0",1757362470627,12.51881363,215.51,215.42,7.52458364]
["bitfinex-derivatives","SOLF0:USTF0",1757362470826,14.39860763,215.5,215.45,3.3209717]
["bitfinex-derivatives","SOLF0:USTF0",1757362471032,3.23861195,215.49,215.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757362471235,3.23861195,215.48,215.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757362471533,3.23861195,215.47,215.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757362471934,3.23861195,215.47,215.45,3.35408583]
["bitfinex-derivatives","SOLF0:USTF0",1757362472134,7.32,215.54,215.45,3.35408583]
["bitfinex-derivatives","SOLF0:USTF0",1757362472336,7.32,215.52,215.45,3.35408583]
["bitfinex-derivatives","SOLF0:USTF0",1757362472531,7.07755527,215.51,215.45,3.35408583]
["bitfinex-derivatives","SOLF0:USTF0",1757362472735,7.32,215.49,215.45,3.35408583]
["bitfinex-derivatives","SOLF0:USTF0",1757362472934,7.32,215.47,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362475034,3.23757515,215.46,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362475234,7.32,215.53,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362475537,7.32,215.51,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362475735,7.32,215.49,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362476029,7.32,215.47,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362476234,3.23791772,215.46,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362476430,3.23791772,215.46,215.45,2.15616926]
["bitfinex-derivatives","SOLF0:USTF0",1757362477937,10.55791772,215.46,215.45,2.15616926]
["bitfinex-derivatives","SOLF0:USTF0",1757362478338,10.55791772,215.46,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362481839,14.4052346,215.46,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362483936,7.0852346,215.46,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362484239,10.64791772,215.46,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362484846,3.23791772,215.46,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362485240,10.64791772,215.46,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362485745,3.23791772,215.46,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362487042,3.23791772,215.46,215.45,2.15616926]
["bitfinex-derivatives","SOLF0:USTF0",1757362488648,3.23791772,215.46,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362488946,7.09228792,215.46,215.45,2.15616926]
["bitfinex-derivatives","SOLF0:USTF0",1757362491846,14.50228792,215.46,215.45,2.15616926]
["bitfinex-derivatives","SOLF0:USTF0",1757362493947,18.49533401,215.46,215.45,2.15616926]
["bitfinex-derivatives","SOLF0:USTF0",1757362494251,18.49533401,215.46,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362499457,18.49533401,215.46,215.45,2.15616926]
["bitfinex-derivatives","SOLF0:USTF0",1757362502555,18.49533401,215.46,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362504856,18.56336231,215.46,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362505155,14.50939231,215.46,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362505757,18.39866526,215.46,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362505971,25.72053402,215.46,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362506755,20.52172039,215.46,215.45,0.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1757362506966,20.52172039,215.46,215.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757362507263,7.41,215.43,215.38,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362507458,7.41,215.41,215.38,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362507653,7.32169704,215.44,215.37,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362507654,7.41,215.39,215.37,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362507865,3.23791772,215.38,215.37,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362508063,10.64791772,215.38,215.37,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362508861,3.23791772,215.38,215.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757362509162,3.23791772,215.37,215.36,9.54305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362512170,10.64791772,215.37,215.36,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362512363,3.23791772,215.37,215.35,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362512666,10.64791772,215.36,215.35,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362513959,3.23791772,215.36,215.35,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362517371,10.71791772,215.36,215.35,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362519873,3.23791772,215.36,215.35,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362521874,10.71791772,215.36,215.35,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362524175,10.71791772,215.36,215.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757362524375,7.48,215.36,215.35,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362524576,10.72032259,215.36,215.35,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362527675,14.61068753,215.36,215.32,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362527873,7.48,215.34,215.31,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362528081,7.48,215.32,215.31,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362528280,10.72032259,215.32,215.31,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362529574,10.72032259,215.32,215.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757362529575,10.72032259,215.32,215.24,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1757362529770,10.71852367,215.31,215.3,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362530579,10.71768337,215.31,215.3,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362531076,3.23768337,215.31,215.3,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362531482,3.23768337,215.31,215.3,9.35305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362531779,0.03433081,215.33,215.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757362531982,0.03433081,215.33,215.32,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362532281,3.27129164,215.33,215.32,9.35305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362533379,10.75129164,215.33,215.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757362533575,10.75129164,215.33,215.29,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362533576,7.48,215.31,215.29,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362534082,7.51433081,215.33,215.29,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362534282,0.03433081,215.33,215.32,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362534585,3.27048446,215.33,215.32,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362535181,0.03433081,215.33,215.32,9.35305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362535377,5.19864191,215.42,215.32,9.35305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362535378,7.48,215.4,215.32,9.35305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362535685,7.48,215.38,215.33,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362535884,7.48,215.36,215.31,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362536086,7.48,215.34,215.31,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362536386,10.71685022,215.33,215.31,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362536587,7.48,215.33,215.31,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362537187,7.48,215.38,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362537382,7.48,215.36,215.31,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362537584,3.2364721,215.35,215.31,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362537788,7.48,215.33,215.31,2.12305513]
["bitfinex-derivatives","SOLF0:USTF0",1757362538281,5.19864191,215.41,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362538489,18.48657458,215.4,215.3,7.26525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362538688,7.48,215.38,215.3,7.26525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362538889,7.12227627,215.37,215.3,7.26525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362539084,7.48,215.35,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362539285,7.48,215.33,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362539492,7.48,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362539686,10.71589874,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362543193,3.23589874,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362543487,7.64,215.35,215.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757362543692,3.23520745,215.34,215.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757362543891,3.23520745,215.33,215.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757362544087,7.64,215.34,215.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757362544292,3.23536238,215.33,215.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757362544594,7.64,215.34,215.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757362544895,3.23600568,215.33,215.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757362545095,7.64,215.34,215.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757362545285,5.19864191,215.41,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362545286,7.64,215.38,215.3,11.06651358]
["bitfinex-derivatives","SOLF0:USTF0",1757362545593,7.1209488,215.37,215.3,11.06651358]
["bitfinex-derivatives","SOLF0:USTF0",1757362545796,14.7609488,215.36,215.3,11.06651358]
["bitfinex-derivatives","SOLF0:USTF0",1757362545994,7.64,215.34,215.3,11.06651358]
["bitfinex-derivatives","SOLF0:USTF0",1757362546388,3.23606924,215.33,215.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757362546590,7.64,215.34,215.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757362546789,10.87606924,215.33,215.3,3.35651358]
["bitfinex-derivatives","SOLF0:USTF0",1757362547092,7.64,215.4,215.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757362547290,7.64,215.38,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362547488,7.64,215.36,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362547693,7.12264755,215.35,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362547996,7.64,215.33,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362548290,7.64,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362548491,10.87606924,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362549090,3.23606924,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362550189,10.87606924,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362550585,3.23606924,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362551098,10.87606924,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362551698,3.23606924,215.31,215.3,7.74525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362551901,3.23606924,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362552097,10.87606924,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362552800,14.76735962,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362553001,7.12735962,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362553195,14.76735962,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362553699,3.23606924,215.31,215.3,7.74525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362554700,3.23606924,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362555502,10.87606924,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362555995,3.23606924,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362556398,10.87606924,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362560403,3.23606924,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362560801,7.12760066,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362561604,3.23606924,215.31,215.3,7.74525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362561907,3.23606924,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362562108,10.87606924,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362562609,14.76710049,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362562907,14.7667107,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362564206,7.1267107,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362564602,14.7667107,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362565609,7.1267107,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362566111,7.12840387,215.31,215.3,0.03525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362566612,7.1295305,215.31,215.3,11.06651358]
["bitfinex-derivatives","SOLF0:USTF0",1757362566806,3.23606924,215.31,215.3,11.06651358]
["bitfinex-derivatives","SOLF0:USTF0",1757362567407,3.23606924,215.31,215.3,7.74525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362568413,5.19864191,215.39,215.3,7.74525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362568414,5.19864191,215.39,215.3,8.20525612]
["bitfinex-derivatives","SOLF0:USTF0",1757362568614,3.8951589,215.38,215.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757362568809,3.8951589,215.37,215.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757362569112,3.8951589,215.36,215.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757362569716,3.8951589,215.36,215.34,3.35171347]
["bitfinex-derivatives","SOLF0:USTF0",1757362569915,7.64,215.4,215.34,3.35171347]
["bitfinex-derivatives","SOLF0:USTF0",1757362570116,7.64,215.38,215.34,3.35171347]
["bitfinex-derivatives","SOLF0:USTF0",1757362570308,3.90012893,215.37,215.34,3.35171347]
["bitfinex-derivatives","SOLF0:USTF0",1757362570511,11.54012893,215.36,215.34,3.35171347]
["bitfinex-derivatives","SOLF0:USTF0",1757362570714,7.64,215.36,215.34,3.35171347]
["bitfinex-derivatives","SOLF0:USTF0",1757362571020,5.19864191,215.42,215.34,0.03045601]
["bitfinex-derivatives","SOLF0:USTF0",1757362571021,3.89855767,215.35,215.34,0.03045601]
["bitfinex-derivatives","SOLF0:USTF0",1757362571217,11.53855767,215.35,215.34,0.03045601]
["bitfinex-derivatives","SOLF0:USTF0",1757362571711,15.55486538,215.35,215.34,0.03045601]
["bitfinex-derivatives","SOLF0:USTF0",1757362573216,15.55486538,215.35,215.26,3.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1757362573406,7.52,215.33,215.26,3.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1757362573608,3.89855767,215.32,215.26,3.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1757362573808,7.52,215.3,215.26,3.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1757362574318,7.52,215.3,215.26,11.01125746]
["bitfinex-derivatives","SOLF0:USTF0",1757362574518,7.54983586,215.3,215.26,11.01125746]
["bitfinex-derivatives","SOLF0:USTF0",1757362576117,7.54983586,215.3,215.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757362576320,7.54983586,215.3,215.28,3.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1757362576919,0.02983586,215.3,215.28,3.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1757362577316,0.02983586,215.3,215.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757362577617,12.71864191,215.37,215.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757362577814,7.925358,215.36,215.31,3.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1757362578121,7.52,215.34,215.31,3.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1757362578317,3.90498864,215.33,215.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757362578521,7.52,215.38,215.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757362578722,7.52,215.36,215.35,3.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1757362578918,11.42560683,215.36,215.35,3.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1757362580519,14.66205066,215.36,215.35,3.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1757362580721,7.14205066,215.36,215.35,3.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1757362580917,7.52,215.4,215.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757362581222,7.52,215.4,215.38,3.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1757362581424,7.52,215.42,215.33,0.02945547]
["bitfinex-derivatives","SOLF0:USTF0",1757362581624,5.19864191,215.43,215.37,3.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1757362581926,11.3731458,215.42,215.37,11.01125746]
["bitfinex-derivatives","SOLF0:USTF0",1757362582225,7.52,215.42,215.38,7.72065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362582425,5.19864191,215.44,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362582625,3.85226046,215.43,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362582825,7.52,215.44,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362583016,3.85227192,215.43,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362583216,7.52,215.44,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362586120,3.8462304,215.43,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362586321,7.52,215.42,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362590627,5.19864191,215.43,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362590826,7.52,215.41,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362591028,7.52,215.41,215.38,11.04191579]
["bitfinex-derivatives","SOLF0:USTF0",1757362592820,3.21294327,215.4,215.38,11.04191579]
["bitfinex-derivatives","SOLF0:USTF0",1757362593020,3.21294327,215.39,215.38,11.04191579]
["bitfinex-derivatives","SOLF0:USTF0",1757362593927,3.21294327,215.39,215.38,3.35191579]
["bitfinex-derivatives","SOLF0:USTF0",1757362594528,10.73294327,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362600229,3.21294327,215.39,215.38,7.72065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362600426,10.73294327,215.39,215.38,2.1547068]
["bitfinex-derivatives","SOLF0:USTF0",1757362601531,3.21294327,215.39,215.38,2.1547068]
["bitfinex-derivatives","SOLF0:USTF0",1757362601827,10.73294327,215.39,215.38,2.1547068]
["bitfinex-derivatives","SOLF0:USTF0",1757362603222,3.21294327,215.39,215.38,2.1547068]
["bitfinex-derivatives","SOLF0:USTF0",1757362608632,10.73294327,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362609028,14.58051156,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362609825,3.21294327,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362610635,2.12404847,215.47,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362610835,9.64404847,215.45,215.39,2.12404847]
["bitfinex-derivatives","SOLF0:USTF0",1757362611035,7.52,215.43,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362611235,7.52,215.41,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362611436,7.52,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362611735,14.58527922,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362614134,3.21634458,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362615036,10.73634458,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362617637,14.58866037,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362622431,18.65002506,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362623939,14.58866037,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362624844,18.4868461,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362630042,18.48000169,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362632342,23.6667827,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362634546,18.48000169,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362635349,23.6667827,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362636250,18.48000169,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362636450,23.6667827,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362640449,18.48000169,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362643349,20.60405016,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362643549,18.48000169,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362643750,20.60405016,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362644052,23.67963607,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362648651,23.77603465,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362648853,14.68505895,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362650951,7.16505895,215.39,215.38,7.29065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362651154,14.37505895,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362659065,7.16505895,215.39,215.38,9.4147068]
["bitfinex-derivatives","SOLF0:USTF0",1757362660065,14.37505895,215.39,215.38,2.1547068]
["bitfinex-derivatives","SOLF0:USTF0",1757362660466,14.37505895,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362669870,18.31209778,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362678280,18.38792652,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362681386,14.45088769,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362684586,14.4942537,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362684882,10.50217332,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362685091,14.4942537,215.39,215.38,0.03065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362686887,7.2842537,215.39,215.38,7.51065833]
["bitfinex-derivatives","SOLF0:USTF0",1757362687691,3.99208038,215.39,215.38,11.2900497]
["bitfinex-derivatives","SOLF0:USTF0",1757362687892,5.19963438,215.51,215.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757362688092,3.98480545,215.5,215.46,3.31939137]
["bitfinex-derivatives","SOLF0:USTF0",1757362688292,7.66,215.52,215.46,3.31939137]
["bitfinex-derivatives","SOLF0:USTF0",1757362688492,7.66,215.53,215.46,3.35414135]
["bitfinex-derivatives","SOLF0:USTF0",1757362689489,3.31939137,215.52,215.46,0.03474998]
["bitfinex-derivatives","SOLF0:USTF0",1757362689690,5.19963438,215.5,215.46,0.03474998]
["bitfinex-derivatives","SOLF0:USTF0",1757362689894,7.66,215.52,215.46,0.03474998]
["bitfinex-derivatives","SOLF0:USTF0",1757362690395,7.66,215.52,215.44,3.31939137]
["bitfinex-derivatives","SOLF0:USTF0",1757362690596,7.66,215.52,215.47,0.03567481]
["bitfinex-derivatives","SOLF0:USTF0",1757362690793,5.19963438,215.55,215.47,0.03567481]
["bitfinex-derivatives","SOLF0:USTF0",1757362690995,7.66,215.54,215.47,0.03567481]
["bitfinex-derivatives","SOLF0:USTF0",1757362693594,5.19963438,215.51,215.47,0.03567481]
["bitfinex-derivatives","SOLF0:USTF0",1757362695598,7.45,215.5,215.47,0.03567481]
["bitfinex-derivatives","SOLF0:USTF0",1757362695798,5.19963438,215.51,215.47,0.03567481]
["bitfinex-derivatives","SOLF0:USTF0",1757362696295,7.45,215.55,215.47,0.03567481]
["bitfinex-derivatives","SOLF0:USTF0",1757362697604,10.76939137,215.55,215.47,0.03567481]
["bitfinex-derivatives","SOLF0:USTF0",1757362697803,7.45,215.53,215.47,0.03567481]
["bitfinex-derivatives","SOLF0:USTF0",1757362699701,3.26884469,215.52,215.47,0.03567481]
["bitfinex-derivatives","SOLF0:USTF0",1757362699898,3.26884469,215.51,215.47,0.03567481]
["bitfinex-derivatives","SOLF0:USTF0",1757362700102,3.26884469,215.5,215.47,0.03567481]
["bitfinex-derivatives","SOLF0:USTF0",1757362700301,3.26884469,215.49,215.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362700602,10.71884469,215.49,215.47,0.03567481]
["bitfinex-derivatives","SOLF0:USTF0",1757362700804,3.26884469,215.48,215.47,0.03567481]
["bitfinex-derivatives","SOLF0:USTF0",1757362702005,10.71884469,215.48,215.47,0.03567481]
["bitfinex-derivatives","SOLF0:USTF0",1757362705611,10.71698373,215.48,215.47,0.03567481]
["bitfinex-derivatives","SOLF0:USTF0",1757362707604,3.26698373,215.48,215.47,10.82506618]
["bitfinex-derivatives","SOLF0:USTF0",1757362707801,7.45,215.51,215.47,3.35506618]
["bitfinex-derivatives","SOLF0:USTF0",1757362707998,3.26646668,215.5,215.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362708202,7.45,215.54,215.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757362708405,3.2661345,215.53,215.47,3.35506618]
["bitfinex-derivatives","SOLF0:USTF0",1757362708605,3.2661345,215.52,215.5,3.31939137]
["bitfinex-derivatives","SOLF0:USTF0",1757362708810,7.45,215.54,215.5,10.78939137]
["bitfinex-derivatives","SOLF0:USTF0",1757362709009,3.26540557,215.53,215.5,10.78939137]
["bitfinex-derivatives","SOLF0:USTF0",1757362709210,10.71540557,215.52,215.5,10.82091435]
["bitfinex-derivatives","SOLF0:USTF0",1757362709406,7.45,215.52,215.5,10.82091435]
["bitfinex-derivatives","SOLF0:USTF0",1757362710208,5.19963438,215.6,215.5,3.35091435]
["bitfinex-derivatives","SOLF0:USTF0",1757362710410,10.71466662,215.59,215.5,3.35091435]
["bitfinex-derivatives","SOLF0:USTF0",1757362710610,7.45,215.57,215.5,0.03152298]
["bitfinex-derivatives","SOLF0:USTF0",1757362710810,7.45,215.55,215.5,0.03152298]
["bitfinex-derivatives","SOLF0:USTF0",1757362711114,7.45,215.53,215.5,0.03152298]
["bitfinex-derivatives","SOLF0:USTF0",1757362711316,7.45,215.51,215.5,0.03152298]
["bitfinex-derivatives","SOLF0:USTF0",1757362711515,10.71466662,215.51,215.5,0.03152298]
["bitfinex-derivatives","SOLF0:USTF0",1757362716925,3.26466662,215.51,215.5,0.03152298]
["bitfinex-derivatives","SOLF0:USTF0",1757362717818,3.26466662,215.51,215.5,7.50152298]
["bitfinex-derivatives","SOLF0:USTF0",1757362719433,3.26466662,215.51,215.5,7.50152298]
["bitfinex-derivatives","SOLF0:USTF0",1757362720132,10.71466662,215.51,215.5,0.03152298]
["bitfinex-derivatives","SOLF0:USTF0",1757362725235,11.00466662,215.51,215.5,2.15389473]
["bitfinex-derivatives","SOLF0:USTF0",1757362725638,3.26466662,215.51,215.5,2.15389473]
["bitfinex-derivatives","SOLF0:USTF0",1757362725934,3.26466662,215.51,215.5,9.96389473]
["bitfinex-derivatives","SOLF0:USTF0",1757362727036,11.00466662,215.51,215.5,0.03152298]
["bitfinex-derivatives","SOLF0:USTF0",1757362746051,18.32667275,215.51,215.5,0.03152298]
["bitfinex-derivatives","SOLF0:USTF0",1757362746253,7.74,215.5,215.38,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362746550,7.74,215.44,215.38,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362746743,14.70968474,215.49,215.38,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362746744,7.74,215.42,215.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757362746949,7.22818031,215.41,215.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757362747146,3.26466662,215.4,215.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757362747347,3.26466662,215.4,215.38,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362747552,3.26466662,215.39,215.38,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362747752,3.26466662,215.39,215.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757362747753,14.96716293,215.39,215.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757362747949,7.22716293,215.38,215.37,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362748154,7.22716293,215.38,215.37,9.47237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362749555,7.22716293,215.38,215.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757362749855,7.34304336,215.38,215.37,9.47237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362750051,15.08304336,215.38,215.32,311.98]
["bitfinex-derivatives","SOLF0:USTF0",1757362750255,7.34304336,215.37,215.34,9.47237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362750445,3.26466662,215.36,215.34,9.47237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362750650,3.26466662,215.35,215.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757362750851,3.26466662,215.35,215.33,9.47237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362751155,3.26466662,215.34,215.33,9.47237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362751347,0.03423451,215.38,215.33,9.47237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362751547,15.19784341,215.37,215.33,9.47237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362751855,3.38350828,215.36,215.33,9.47237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362752055,3.38350828,215.35,215.33,9.47237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362752258,7.74,215.37,215.33,9.47237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362752456,3.38203045,215.36,215.33,9.47237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362752750,3.38203045,215.35,215.33,9.47237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362753056,3.3822739,215.34,215.31,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362753259,7.74,215.37,215.31,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362753457,7.71,215.35,215.31,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362753656,3.38067358,215.34,215.31,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362753955,7.71,215.35,215.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362754150,3.38067358,215.34,215.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362754348,3.37949404,215.33,215.3,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362754655,11.08949404,215.32,215.28,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362754857,3.37949404,215.31,215.28,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362755059,3.37949404,215.3,215.28,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362755258,7.71,215.32,215.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362755457,3.37771039,215.31,215.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362755656,7.71,215.32,215.3,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362755856,3.37771039,215.31,215.3,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362756058,3.37771039,215.31,215.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362756259,7.71,215.32,215.29,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362756456,3.37599703,215.31,215.29,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362756656,7.71,215.32,215.29,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362756856,3.37599703,215.31,215.29,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362757157,7.71,215.32,215.29,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362757356,7.71,215.33,215.29,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362757554,11.08407808,215.32,215.29,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362757853,7.71,215.29,215.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362758057,7.71,215.22,215.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1757362758253,3.37390959,215.21,215.15,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362758453,0.03009506,215.17,215.15,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362758662,0.03009506,215.17,215.15,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362759461,0.03009506,215.17,215.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362760060,0.03009506,215.17,215.15,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362760556,0.03009506,215.17,215.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362763262,0.03009506,215.17,215.16,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362763565,0.03009506,215.17,215.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362764853,0.03009506,215.17,215.16,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362767864,0.03009506,215.17,215.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362768059,0.03009506,215.17,215.16,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362768656,0.03009506,215.17,215.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362768861,0.03009506,215.17,215.16,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362769061,0.03009506,215.17,215.16,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362769264,0.03009506,215.17,215.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362769458,7.71,215.16,215.04,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1757362769664,7.71,215.16,215.1,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362769868,9.83237175,215.22,215.14,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362770163,0.02936686,215.15,215.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362770466,7.71,215.21,215.14,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362770667,7.42708793,215.2,215.14,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362770867,7.71,215.18,215.14,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362771068,7.71,215.19,215.12,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362771263,7.71,215.17,215.12,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362771569,7.74385532,215.18,215.12,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362772168,7.74385532,215.18,215.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362772369,7.74385532,215.18,215.15,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362772568,7.71,215.15,215.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362772764,9.83237175,215.12,215.05,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362773267,7.42257766,215.11,215.05,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362773470,0.03007849,215.11,215.05,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362774274,0.03007849,215.11,215.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362774475,0.03007849,215.11,215.05,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362775279,4.01609508,215.1,215.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362775475,7.74007849,215.11,215.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362775773,7.71,215.1,215.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362775973,7.71,215.1,215.06,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362776169,0.03007849,215.11,215.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362776370,0.03007849,215.11,215.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362776681,7.71,215.13,215.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362776886,15.16063475,215.12,215.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362777075,4.0150514,215.11,215.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362777373,7.74404186,215.12,215.08,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362777578,4.01444441,215.11,215.08,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362777779,7.74404186,215.12,215.08,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362777975,4.01431239,215.11,215.08,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362778175,0.03404186,215.12,215.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362778375,4.01404508,215.11,215.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362778574,0.03404186,215.12,215.06,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362778770,4.01405161,215.11,215.06,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362778976,0.0345124,215.11,215.08,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362779178,0.0345124,215.11,215.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362779480,0.0345124,215.11,215.08,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362779778,0.0345124,215.11,215.08,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362781180,4.01678784,215.1,215.08,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362781387,0.0345124,215.11,215.08,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362781582,4.01655649,215.1,215.08,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362781786,17.25109259,215.09,215.02,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362782086,7.41872084,215.08,215.02,2.12237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362782287,7.41872084,215.07,215.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757362782488,7.41872084,215.06,215.03,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362782692,7.41872084,215.05,215.03,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362782881,4.01666075,215.04,215.03,9.58237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362783391,4.01666075,215.04,214.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362783693,0.0320029,215.06,215.03,9.80237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362783886,7.42057394,215.05,215.03,9.80237175]
["bitfinex-derivatives","SOLF0:USTF0",1757362784087,7.42057394,215.04,215.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362786590,14.56057394,215.04,214.98,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362786792,7.42057394,215.03,214.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362786991,4.01787775,215.02,214.98,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362787193,4.01787775,215.01,214.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362787393,4.01787775,215.0,214.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362787893,4.01787775,215.0,214.98,11.01017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362788096,7.14,215.02,214.98,11.01017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362788396,7.42998846,215.01,215.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362788694,4.02217624,215.01,215.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362788989,5.21102569,215.12,215.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362789191,5.21102569,215.12,214.94,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362789192,3.40717884,215.11,215.05,11.01017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362789390,3.40717884,215.1,215.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362789596,3.40717884,215.09,215.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362789792,3.40717884,215.08,215.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362789991,7.14,215.12,214.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362789992,3.40717884,215.07,214.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362790185,3.40717884,215.06,214.99,11.01017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362790396,3.40717884,215.05,214.99,11.01017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362790690,3.40717884,215.04,215.0,0.03167865]
["bitfinex-derivatives","SOLF0:USTF0",1757362790895,3.40717884,215.03,215.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362791093,3.40717884,215.02,215.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362791796,3.40717884,215.02,215.0,7.71167865]
["bitfinex-derivatives","SOLF0:USTF0",1757362792000,3.40717884,215.01,215.0,7.71167865]
["bitfinex-derivatives","SOLF0:USTF0",1757362793392,5.21102569,215.09,215.0,8.17167865]
["bitfinex-derivatives","SOLF0:USTF0",1757362793697,7.14,215.1,215.05,11.01017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362794396,7.14,215.1,215.05,11.0451453]
["bitfinex-derivatives","SOLF0:USTF0",1757362794697,7.14,215.1,215.05,3.3651453]
["bitfinex-derivatives","SOLF0:USTF0",1757362794902,12.35102569,215.11,215.05,11.0451453]
["bitfinex-derivatives","SOLF0:USTF0",1757362795097,7.14,215.09,215.05,11.0451453]
["bitfinex-derivatives","SOLF0:USTF0",1757362795291,12.35102569,215.1,215.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362795493,5.21102569,215.11,215.05,3.3651453]
["bitfinex-derivatives","SOLF0:USTF0",1757362795796,5.21102569,215.14,215.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362795997,5.21102569,215.16,215.11,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362796200,5.21102569,215.16,215.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362796600,12.35102569,215.16,215.11,0.03550731]
["bitfinex-derivatives","SOLF0:USTF0",1757362796793,12.35102569,215.16,215.11,7.71550731]
["bitfinex-derivatives","SOLF0:USTF0",1757362797094,12.35102569,215.16,215.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362797602,7.14,215.16,215.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362798297,5.21102569,215.18,215.11,0.03550731]
["bitfinex-derivatives","SOLF0:USTF0",1757362798797,5.21102569,215.17,215.11,0.03550731]
["bitfinex-derivatives","SOLF0:USTF0",1757362798995,5.21102569,215.18,215.11,0.03550731]
["bitfinex-derivatives","SOLF0:USTF0",1757362799197,5.21102569,215.17,215.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362799392,5.17263092,215.2,215.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362799694,7.14,215.24,215.19,11.01017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362799889,7.14,215.24,215.14,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1757362799890,14.95653854,215.25,215.18,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362800596,7.81653854,215.24,215.18,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362800795,14.95653854,215.25,215.18,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362800997,3.76656168,215.24,215.21,11.01017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362801192,7.81653854,215.27,215.21,11.01017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362801492,7.81653854,215.24,215.16,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362801696,7.14,215.23,215.22,0.03335345]
["bitfinex-derivatives","SOLF0:USTF0",1757362801897,7.14,215.23,215.16,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362802796,14.95653854,215.23,215.16,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362803102,7.14,215.23,215.16,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362803701,11.54314087,215.22,215.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362803899,18.68314087,215.21,215.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362804095,14.95653854,215.21,215.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362804294,0.03362582,215.19,215.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362805298,3.36527454,215.18,215.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362805602,3.36527454,215.17,215.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362805792,3.36527454,215.16,215.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362805997,3.36527454,215.15,215.1,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362806194,3.36527454,215.14,215.1,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362806497,3.36527454,215.13,215.1,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362806703,3.36527454,215.12,215.1,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362806901,3.36527454,215.11,215.1,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362807103,3.36527454,215.11,215.08,62.74480206]
["bitfinex-derivatives","SOLF0:USTF0",1757362807303,10.50527454,215.1,215.08,62.74480206]
["bitfinex-derivatives","SOLF0:USTF0",1757362807502,3.36527454,215.09,215.08,62.74480206]
["bitfinex-derivatives","SOLF0:USTF0",1757362807803,3.36527454,215.09,215.07,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362808007,3.36527454,215.08,215.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362808301,7.14,215.1,214.98,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1757362808302,3.36527454,215.07,215.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362808508,3.36527454,215.06,215.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362808797,3.36527454,215.05,215.02,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362809006,3.36527454,215.04,215.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362809706,3.33017377,215.16,215.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362809707,7.14,215.16,215.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362809907,7.14,215.16,215.08,11.01017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362810505,7.14,215.23,215.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362811010,7.14,215.17,214.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362811205,3.33017377,215.15,215.02,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362811507,7.14,215.14,215.02,11.01017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362812411,3.33017377,215.15,215.02,11.01017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362812614,7.14,215.14,215.02,11.01017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362814714,7.14,215.14,215.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362815809,3.33017377,215.17,215.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362816114,7.09,215.18,215.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362816715,7.09,215.18,215.08,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362817017,7.09,215.18,215.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362818213,7.09,215.18,214.98,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1757362818416,7.09,215.15,215.04,10.62017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362821715,3.35084161,215.14,215.04,10.62017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362821919,3.35084161,215.13,215.04,10.62017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362822122,3.35084161,215.12,215.04,10.62017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362822323,3.35084161,215.11,215.04,10.62017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362822622,3.35084161,215.1,215.04,10.62017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362822823,7.09,215.15,215.07,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362823122,7.09,215.15,215.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362823123,3.35041512,215.14,215.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362823320,7.09,215.12,214.8,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1757362823525,7.09,215.1,214.99,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362823823,7.09,215.08,214.99,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362824118,3.35041512,215.07,214.99,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362824317,3.35041512,215.06,214.99,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362824525,3.35041512,215.05,214.95,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1757362824715,3.35041512,215.04,214.99,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362824920,3.35041512,215.03,214.99,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362825126,7.09,215.08,214.99,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362825416,3.350866,215.07,214.99,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362825617,3.350866,215.06,214.99,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362825818,3.350866,215.05,214.99,3.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1757362826125,3.350866,215.04,215.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362826320,7.09,215.08,214.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362826622,3.35028939,215.07,214.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362826822,3.35028939,215.06,214.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362827022,3.35028939,215.05,214.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362827223,3.35028939,215.04,214.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362827423,7.09,215.08,214.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362827619,3.35031627,215.07,214.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362827818,3.35031627,215.06,214.95,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1757362828121,3.35031627,215.05,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362828423,7.09,215.08,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362828424,3.35031627,215.04,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362828722,3.35031627,215.03,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362828925,7.09,215.08,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362829125,7.09,215.06,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362829319,3.35032443,215.05,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362829518,3.35032443,215.04,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362829719,3.35032443,215.03,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362829926,3.35032443,215.02,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362830126,7.09,215.06,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362830320,3.35012106,215.05,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362830516,3.35012106,215.04,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362830726,3.35012106,215.03,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362831023,3.35012106,215.02,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362831222,7.09,215.06,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362831423,3.34993637,215.05,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362831624,3.34993637,215.04,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362831828,3.34993637,215.03,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362832022,7.09,215.06,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362832229,3.34969666,215.05,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362832521,3.34969666,215.04,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362832725,10.43969666,215.03,214.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362832925,7.09,215.01,214.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362833127,3.34969666,215.0,214.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362833328,3.34969666,214.99,214.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362833530,3.34969666,214.98,214.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362833726,7.09,215.01,214.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362833927,3.34968161,215.0,214.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362834230,3.34968161,214.99,214.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362834424,7.09,215.01,214.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362834729,3.348457,215.0,214.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362835029,3.348457,214.99,214.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362835235,7.09,215.01,214.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362835529,3.34748419,215.0,214.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362835732,3.34750794,214.99,214.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362835929,7.09,215.01,214.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362836128,3.34740348,215.0,214.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362836328,7.09,215.01,214.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362836526,3.34663903,215.0,214.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362836728,7.09,215.01,214.91,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1757362836925,3.34669125,215.0,214.91,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1757362837231,7.09,215.01,214.91,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1757362837430,3.34601244,215.0,214.91,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1757362837729,7.09,215.01,214.91,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1757362837928,7.09,215.01,214.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362838828,7.09,215.09,214.95,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1757362839029,7.09,215.07,214.95,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1757362839228,3.34530199,215.06,214.95,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1757362839430,3.34530199,215.05,214.95,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1757362839631,10.43530199,215.04,214.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362839833,3.34530199,215.03,214.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362840131,3.34473348,215.02,214.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362840334,7.09,215.04,214.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362840631,3.3442943,215.03,214.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362840829,7.09,215.04,214.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362841130,3.34439864,215.03,214.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362841328,3.34439864,215.02,214.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362841530,7.09,215.04,214.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362841831,7.09,215.02,214.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362842724,7.09,215.13,214.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362842923,7.09,215.11,214.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362843128,7.07,215.09,214.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757362843324,3.34388134,215.08,214.94,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362843527,7.07,215.06,214.94,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362843831,3.34388134,215.05,214.94,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362844029,3.34388134,215.04,214.94,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1757362844330,3.34388134,215.03,214.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757362844530,7.07,215.06,214.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757362844831,3.34426749,215.05,214.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757362845126,3.34426749,215.04,214.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757362845330,7.07,215.06,214.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757362845532,3.34440532,215.05,214.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757362845731,7.07,215.06,214.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757362845732,3.34440532,215.04,214.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757362845924,7.07,215.06,214.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757362846124,3.34428385,215.05,214.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757362846321,7.07,215.06,215.03,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362846523,3.34334068,215.05,215.03,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362846724,2.13127801,215.1,215.03,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362846725,9.20127801,215.1,215.03,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362846931,3.34302521,215.09,215.03,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362847129,3.34302521,215.08,215.07,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362847435,9.20127801,215.15,215.07,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362847626,7.07,215.13,215.07,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362847828,3.34424826,215.12,215.07,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362848131,7.07,215.1,215.07,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362848331,3.34424826,215.09,215.07,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362848527,2.13127801,215.15,215.09,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362848733,3.34557033,215.14,215.09,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362848930,7.07,215.12,215.09,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362849133,3.34557033,215.11,215.09,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362849431,7.07,215.12,215.09,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362849432,3.34557033,215.1,215.09,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362853238,10.41557033,215.1,215.09,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362853536,10.41557033,215.1,215.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757362853736,10.41557033,215.09,215.08,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362855238,10.41557033,215.09,215.07,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362855434,7.07,215.16,215.07,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362855634,7.07,215.14,215.11,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362855836,3.34868841,215.13,215.11,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362856039,3.34868841,215.12,215.11,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362858836,3.34868841,215.12,215.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757362859038,7.07,215.13,215.1,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362859331,3.34706482,215.12,215.1,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362859533,7.07,215.13,215.1,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362859843,3.34706482,215.12,215.1,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362860034,7.07,215.13,215.1,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362860238,3.34694716,215.12,215.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757362860440,0.02945472,215.14,215.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757362860634,7.07,215.19,215.13,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362860837,7.07,215.17,215.13,9.94127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362861036,3.34666201,215.16,215.13,9.94127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362861238,3.34666201,215.15,215.13,9.94127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362861540,7.07,215.17,215.13,9.94127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362861731,3.34587798,215.16,215.13,9.94127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362861931,3.34587798,215.15,215.13,9.94127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362862133,7.07,215.2,215.13,9.94127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362862338,3.34629462,215.19,215.17,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362862540,3.34629462,215.18,215.17,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362863342,3.34418202,215.18,215.16,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362863537,7.07,215.18,215.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757362863741,7.07,215.18,215.16,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362864038,3.34422387,215.17,215.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757362864242,3.34471032,215.16,215.13,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362864543,7.07,215.15,215.13,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362864744,7.07,215.2,215.13,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362865045,7.0998878,215.16,215.13,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362865243,7.07,215.15,215.13,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362865836,0.0298878,215.16,215.13,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362866043,0.0298878,215.16,215.15,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362866747,7.07,215.24,215.15,9.94127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362867044,3.34243709,215.23,215.22,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362867343,7.07,215.24,215.22,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362869153,7.07,215.28,215.22,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362869447,3.33628067,215.27,215.22,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362869640,3.33628067,215.26,215.22,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362869846,7.07,215.24,215.22,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362870043,7.07,215.28,215.22,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362870243,7.07,215.26,215.21,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1757362870542,3.33601245,215.25,215.21,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1757362870740,7.07,215.23,215.21,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1757362870947,7.07,215.24,215.21,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1757362871148,7.07,215.22,215.21,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1757362872748,10.40324734,215.22,215.21,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1757362890061,3.33324734,215.22,215.21,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1757362891864,10.74324734,215.22,215.21,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1757362897062,3.33324734,215.22,215.21,7.12152083]
["bitfinex-derivatives","SOLF0:USTF0",1757362898569,3.33324734,215.22,215.21,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1757362898864,10.74324734,215.22,215.21,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1757362899768,10.74324734,215.22,214.97,7.78107015]
["bitfinex-derivatives","SOLF0:USTF0",1757362900070,12.87452535,215.21,215.13,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362900267,7.41,215.19,215.13,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362900469,7.41,215.17,215.13,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362900669,3.33324734,215.16,215.15,9.22127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362901072,3.33324734,215.16,215.15,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362904168,3.33324734,215.16,215.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1757362904472,7.05,215.22,215.15,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362904663,3.3589824,215.21,215.15,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362904862,7.05,215.19,215.15,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362905067,10.4089824,215.18,215.15,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362905267,3.3589824,215.17,215.16,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362905775,3.3589824,215.17,215.16,9.80127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362906075,10.4089824,215.17,215.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362906273,3.3589824,215.16,215.15,2.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1757362908074,3.3589824,215.16,215.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362908271,3.3589824,215.15,215.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362908475,3.3589824,215.14,215.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362908676,7.05,215.2,215.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362908677,3.3589824,215.13,215.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362908974,3.3589824,215.12,215.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362909174,7.05,215.2,215.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362909470,3.36758871,215.19,215.13,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362909772,10.41758871,215.18,215.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362909974,3.36758871,215.17,215.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362910167,5.19306847,215.24,214.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1757362910168,7.05,215.15,214.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1757362910369,7.05,215.11,215.03,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362910571,3.36758871,215.1,215.03,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362910774,3.36758871,215.09,215.03,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362910972,7.05,215.07,215.02,10.99637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362911173,3.36758871,215.06,215.02,10.99637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362911476,3.36758871,215.05,215.02,10.99637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362911775,3.36758871,215.04,215.02,10.99637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362911978,3.36758871,215.03,215.02,10.99637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362912778,3.36758871,215.03,215.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362912979,3.36758871,215.02,214.99,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362913175,7.05,215.07,215.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362913375,3.3584724,215.06,215.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362913574,10.4084724,215.05,215.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362913875,3.3584724,215.04,214.97,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362914071,3.3584724,215.03,214.97,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362914377,7.05,215.08,215.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362914577,3.3557636,215.07,215.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362914777,3.3557636,215.06,215.0,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362914974,3.3557636,215.05,215.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362915172,3.3557636,215.04,215.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362915476,7.05,215.08,215.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362915677,3.35413624,215.07,215.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362915874,3.35413624,215.06,215.0,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362916079,7.05,215.01,214.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362916278,7.05,214.99,214.9,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362916481,3.35413624,214.98,214.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362916774,3.34795637,214.97,214.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362916974,7.05,214.99,214.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362917181,3.3480325,214.98,214.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362917381,7.05,214.99,214.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362917574,3.34491246,214.98,214.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362917875,3.34479413,214.97,214.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362918080,3.34479413,214.96,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362918274,10.37637518,215.01,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362918474,7.05,214.99,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362918674,3.34149493,214.98,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362918871,7.05,214.96,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362919079,3.34149493,214.95,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362919275,7.05,214.96,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362919577,3.33827108,214.95,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362919772,7.05,214.96,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362920080,3.33820413,214.95,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362920281,7.05,214.96,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362920480,3.33793107,214.95,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362920674,7.05,214.96,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362920876,3.33792626,214.95,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362921075,7.05,214.96,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362921280,3.33793107,214.95,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362921475,7.05,214.96,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362921678,3.33501641,214.95,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362921879,7.05,214.96,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362922081,3.33485754,214.95,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362922280,7.05,214.96,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362922481,7.05,214.96,214.84,60.93823005]
["bitfinex-derivatives","SOLF0:USTF0",1757362922482,7.05,214.94,214.84,68.60823005]
["bitfinex-derivatives","SOLF0:USTF0",1757362922678,7.05,214.94,214.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362922878,3.32989432,214.93,214.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362923079,3.32637518,214.96,214.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362923080,3.32962485,214.92,214.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362923285,10.37928964,214.91,214.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362923484,7.05,214.91,214.79,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362923784,7.05,214.89,214.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362924286,3.32549476,214.88,214.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362924473,7.05,214.89,214.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362924680,3.32171949,214.88,214.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362924880,7.05,214.89,214.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362925075,3.32137372,214.88,214.77,312.42]
["bitfinex-derivatives","SOLF0:USTF0",1757362925385,7.05,214.89,214.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362925988,7.05,214.89,214.79,10.99637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362927986,7.05,214.89,214.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362929588,10.37637518,214.89,214.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362930178,3.30797694,214.88,214.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362930386,10.37637518,214.89,214.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362930587,3.30617715,214.88,214.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362930788,10.37637518,214.89,214.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362930990,3.30703963,214.88,214.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362931288,10.35693301,214.87,214.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362931487,3.30693301,214.86,214.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362931783,7.05,214.82,214.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362931982,7.05,214.82,214.63,312.68]
["bitfinex-derivatives","SOLF0:USTF0",1757362931983,7.05,214.86,214.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362932180,7.05,214.86,214.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362932584,7.05,214.97,214.8,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362932779,3.32637518,214.94,214.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362933088,10.35316003,214.93,214.82,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362933287,7.72,214.91,214.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757362933687,7.72,214.91,214.83,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362933886,7.72,214.91,214.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362934086,11.04637518,214.95,214.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362934287,3.30289879,214.94,214.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362934588,3.30289879,214.93,214.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362934793,7.72,214.95,214.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362934992,7.72,215.0,214.89,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362935192,3.30343588,214.99,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362935493,3.30343588,214.98,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362935692,3.30343588,214.97,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362935893,7.72,215.0,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362936093,3.30486311,214.99,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362936291,7.72,215.0,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362936494,3.30593787,214.99,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362936695,7.72,215.0,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362936896,3.30408334,214.99,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362937095,7.72,215.0,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362937298,3.30408334,214.99,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362937591,3.30408334,214.98,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362937896,7.72,215.0,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362938092,3.30447425,214.99,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362938396,3.30479932,214.98,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362938596,7.72,215.0,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362938897,3.30537025,214.99,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362939100,3.30537025,214.98,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362939299,7.72,215.0,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362939498,3.30644541,214.99,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362939693,3.30644541,214.98,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362939999,7.72,215.0,214.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362940193,3.3068342,214.99,214.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362940398,7.72,215.0,214.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362940588,3.30809176,214.99,214.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362940789,7.72,215.0,214.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362941001,3.30819912,214.99,214.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362941299,7.72,215.0,214.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362941498,3.30958234,214.99,214.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362941704,3.30948569,214.98,214.89,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362942001,3.30932961,214.97,214.89,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362942199,7.72,215.0,214.89,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362942399,3.31052146,214.99,214.89,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362942600,7.72,215.0,214.89,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362942601,3.31052146,214.98,214.89,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362942795,3.31052146,214.97,214.89,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362942992,7.72,215.0,214.89,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362943193,3.31109898,214.99,214.89,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362943394,3.31109898,214.98,214.92,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362943594,3.31109898,214.97,214.92,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362943800,7.72,215.0,214.92,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362943801,3.31109898,214.96,214.92,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362944001,7.72,215.0,214.92,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362944203,3.3123292,214.99,214.92,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362944394,7.72,215.0,214.92,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362944395,3.3123292,214.98,214.92,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362944600,3.3123292,214.97,214.92,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362944804,3.3123292,214.96,214.92,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362945000,7.72,215.0,214.92,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362945303,3.31427324,214.99,214.92,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362945495,3.31427324,214.98,214.92,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362945698,3.31427324,214.97,214.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362946005,3.31427324,214.96,214.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362946302,7.72,215.06,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362946503,7.72,215.04,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362946705,7.02518162,215.03,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362946904,3.31638544,215.02,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362947097,11.03638544,215.01,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362947298,3.31638544,215.0,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362947504,3.31638544,214.99,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362947704,3.31638544,214.98,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362947904,3.31638544,214.97,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362948105,3.31638544,215.0,214.95,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362948310,3.31638544,214.99,214.95,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362948500,3.31638544,214.98,214.95,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362948698,7.72,215.05,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362948896,10.93830421,215.04,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362949097,7.02888919,215.03,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362949299,3.31816565,215.02,214.96,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362949499,3.31816565,215.01,214.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362949705,3.31816565,215.0,214.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362949906,3.31816565,214.99,214.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362950105,3.31816565,214.98,214.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362953410,7.72,215.05,214.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362953607,7.72,215.05,214.99,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362954005,7.72,215.05,214.99,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362954202,3.72803611,215.04,215.02,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362954413,7.72,215.11,215.02,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362954714,7.65600984,215.1,215.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362954906,7.72,215.11,215.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362954907,7.65600984,215.09,215.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362955107,3.72814365,215.08,215.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362955307,3.72814365,215.07,215.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362955501,3.72814365,215.06,215.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362955707,7.72,215.11,215.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362956013,7.59679043,215.1,215.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362956210,3.73241158,215.09,215.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362956407,3.73241158,215.08,215.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362956608,3.73241158,215.07,215.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757362957109,7.72,215.11,215.05,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362957312,3.7328262,215.1,214.98,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1757362957513,15.3171642,215.09,214.99,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362957708,3.7328262,215.08,214.99,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362958012,11.4528262,215.07,214.99,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362958212,7.72,215.07,214.99,3.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362958611,7.72,215.07,214.99,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362965527,3.31768379,215.06,214.99,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362965727,3.31768379,215.05,214.99,10.46637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362965927,3.31768379,215.04,215.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362966129,7.07,215.04,215.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362966331,3.31749299,215.03,214.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362966529,7.07,215.05,214.96,127.12637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362966732,3.3147095,215.04,214.96,127.12637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362966930,3.3147095,215.03,214.96,127.12637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362967226,7.07,215.05,214.96,10.88637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362967431,3.31431961,215.04,214.96,10.88637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362967633,3.31431961,215.03,214.96,10.88637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362967831,7.07,215.05,214.96,10.88637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362968133,3.31591158,215.04,214.96,10.88637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362968333,7.07,215.05,214.96,10.88637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362968534,3.31547354,215.04,214.96,10.88637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362968833,7.07,215.05,214.96,10.88637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362969030,3.31547886,215.04,214.96,10.88637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362969235,7.07,215.05,214.96,10.88637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362969534,3.31547886,215.04,214.96,10.88637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362969734,7.07,215.05,214.96,127.08637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362969931,3.31662838,215.04,214.96,10.88637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362970132,7.07,215.05,214.96,127.02637518]
["bitfinex-derivatives","SOLF0:USTF0",1757362970330,3.31662892,215.04,215.01,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362970525,7.07,215.04,215.01,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362973130,7.07,215.08,215.01,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362973330,3.31790027,215.07,215.01,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362973532,3.31790027,215.06,215.01,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362973732,7.07,215.04,215.01,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362973930,10.38790027,215.03,215.01,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362974235,7.07,215.03,215.01,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362974934,7.07,215.08,215.01,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362975137,7.07,215.06,215.0,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362975331,7.07,215.04,214.98,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362975534,7.07,215.02,214.97,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362975741,10.39002706,215.01,214.97,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362976033,3.32002706,215.0,214.97,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362976237,3.32002706,214.99,214.97,9.69171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362976537,3.32411555,214.98,214.97,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362977833,10.39411555,214.98,214.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362978140,7.07,214.96,214.92,9.69171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362978433,10.39411555,214.95,214.92,9.69171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362978639,3.32411555,214.94,214.92,9.69171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362978938,3.32411555,214.93,214.92,9.69171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362980235,3.32411555,214.93,214.92,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362980536,3.32411555,214.93,214.91,9.69171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362980736,7.07,214.95,214.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362981036,3.33028348,214.94,214.9,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362981242,2.13171533,214.97,214.9,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362981243,3.33028348,214.93,214.9,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362981442,10.40028348,214.92,214.89,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362981643,7.07,214.9,214.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362981838,7.07,214.88,214.84,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362982038,3.33028348,214.87,214.84,9.69171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362982242,3.33028348,214.86,214.84,9.69171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362982434,3.33028348,214.85,214.72,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1757362982745,3.33028348,214.84,214.82,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362983041,3.33028348,214.83,214.82,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362983841,7.07,214.91,214.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362984141,7.07,214.94,214.81,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1757362984345,7.07,214.92,214.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362984646,7.07,214.86,214.8,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362990353,7.07,214.86,214.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757362990551,7.07,214.86,214.78,9.69171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362990754,2.13171533,214.86,214.78,9.69171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362990958,7.07,214.85,214.78,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362992854,7.07,214.86,214.8,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362994156,7.52,214.8,214.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362994454,5.19306847,214.99,214.54,312.74]
["bitfinex-derivatives","SOLF0:USTF0",1757362994455,9.38,214.87,214.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362994755,7.52,214.72,214.66,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362995149,7.52,214.71,214.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362995350,7.52,214.67,214.61,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362995748,7.52,214.67,214.65,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362995952,7.52,214.73,214.66,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362996146,3.28047022,214.72,214.66,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362996346,7.52,214.7,214.66,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362996755,7.52,214.73,214.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362996955,3.28909622,214.72,214.65,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362997150,7.52,214.7,214.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362997353,7.52,214.7,214.61,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362997354,3.28505999,214.69,214.61,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362997549,7.52,214.7,214.65,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362997748,7.52,214.71,214.65,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362997947,7.52,214.71,214.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757362998148,2.13171533,214.74,214.67,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757362999852,3.28146115,214.73,214.67,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363000047,2.13171533,214.74,214.67,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363000448,3.27972961,214.73,214.67,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363000655,2.13171533,214.74,214.67,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363000958,3.28009231,214.73,214.66,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363001158,2.13171533,214.74,214.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363001355,2.13171533,214.74,214.66,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363003061,7.52,214.88,214.72,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363003366,2.13171533,214.79,214.72,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363003566,3.27908501,214.78,214.72,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363004364,9.65171533,214.77,214.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363004665,3.27908501,214.76,214.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363004864,9.65171533,214.77,214.68,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363005065,3.27978657,214.76,214.68,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363005262,9.65171533,214.77,214.68,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363005467,3.27965867,214.76,214.7,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363005662,7.52,214.77,214.7,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363005862,3.27972219,214.76,214.7,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363006062,7.52,214.77,214.7,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363006264,3.27971832,214.76,214.7,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363006464,7.52,214.77,214.7,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363006668,3.27988594,214.76,214.7,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363006967,7.52,214.77,214.7,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363007167,3.27985854,214.76,214.7,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363007466,3.28057177,214.75,214.7,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363007666,7.52,214.77,214.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363007861,10.80307905,214.76,214.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363008062,3.28307905,214.75,214.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363008262,7.52,214.8,214.72,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363008458,2.13171533,214.73,214.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363008659,2.13171533,214.69,214.62,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363008869,3.28435797,214.68,214.62,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363009074,7.52,214.66,214.62,9.18171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363010166,7.52,214.66,214.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363010563,2.13171533,214.66,214.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363010764,3.28218803,214.65,214.58,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363010971,2.13171533,214.66,214.58,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363011172,3.28209399,214.65,214.58,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363011370,2.13171533,214.66,214.58,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363011571,3.28164149,214.65,214.58,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363011870,2.13171533,214.66,214.58,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363012170,3.28027861,214.65,214.58,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363012369,7.52,214.67,214.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363012566,3.28081774,214.66,214.52,100.81097142]
["bitfinex-derivatives","SOLF0:USTF0",1757363012768,7.52,214.67,214.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363013073,3.28084892,214.66,214.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363013374,7.52,214.67,214.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363013569,3.28132855,214.66,214.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363013770,7.52,214.67,214.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363013973,3.28132525,214.66,214.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363014175,7.52,214.68,214.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363014376,10.80088019,214.67,214.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363014572,3.28088019,214.66,214.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363015071,7.52,214.62,214.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363015271,3.28088019,214.61,214.54,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363015471,3.28088019,214.6,214.54,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363015775,3.28088019,214.59,214.54,9.18171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363015973,7.52,214.62,214.54,9.18171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363016175,3.28129905,214.61,214.54,9.18171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363016372,3.28129905,214.6,214.54,9.18171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363016572,3.28129905,214.59,214.54,9.18171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363016771,7.52,214.62,214.54,9.18171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363016972,5.41388258,214.61,214.54,9.18171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363017271,3.28216725,214.6,214.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363017470,3.28216725,214.59,214.52,102.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363017676,3.28216725,214.58,214.52,102.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363017873,2.13171533,214.61,214.52,102.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363018075,3.28353542,214.6,214.54,9.18171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363018268,3.28353542,214.59,214.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363018472,7.52,214.66,214.58,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363018676,3.28515014,214.65,214.58,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363018972,9.65171533,214.66,214.58,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363018973,3.28515014,214.64,214.58,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363019172,3.28515014,214.63,214.58,9.18171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363019374,3.28515014,214.62,214.58,9.18171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363019571,3.28515014,214.61,214.58,9.18171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363019875,3.28515014,214.6,214.58,9.18171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363020082,9.65171533,214.66,214.58,9.18171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363020270,6.98583968,214.65,214.58,9.18171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363020470,6.98583968,214.64,214.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363020670,3.28761738,214.63,214.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363020871,3.28761738,214.62,214.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363021073,3.28761738,214.61,214.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363021271,3.28761738,214.6,214.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363021573,3.28761738,214.59,214.55,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363021771,3.28761738,214.58,214.55,2.13171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363021978,3.28761738,214.57,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363025673,3.28761738,214.57,214.56,9.18171533]
["bitfinex-derivatives","SOLF0:USTF0",1757363030279,3.28761738,214.57,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363033880,3.28761738,214.57,214.55,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1757363034080,7.58533779,214.59,214.55,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757363034280,3.24681307,214.58,214.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757363034481,3.24681307,214.57,214.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757363036184,3.24681307,214.57,214.56,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1757363036487,0.03533779,214.59,214.58,11.17444503]
["bitfinex-derivatives","SOLF0:USTF0",1757363038686,7.55,214.73,214.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757363038886,7.55,214.71,214.61,3.34444503]
["bitfinex-derivatives","SOLF0:USTF0",1757363039087,7.55,214.69,214.61,3.34444503]
["bitfinex-derivatives","SOLF0:USTF0",1757363039388,7.61927435,214.68,214.61,3.34444503]
["bitfinex-derivatives","SOLF0:USTF0",1757363039588,3.72948824,214.67,214.61,3.34444503]
["bitfinex-derivatives","SOLF0:USTF0",1757363039790,3.72948824,214.66,214.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757363039995,11.27948824,214.66,214.62,7.86074048]
["bitfinex-derivatives","SOLF0:USTF0",1757363040186,7.55,214.66,214.62,7.86074048]
["bitfinex-derivatives","SOLF0:USTF0",1757363040485,7.55,214.73,214.62,0.03074048]
["bitfinex-derivatives","SOLF0:USTF0",1757363040790,7.55,214.71,214.62,0.03074048]
["bitfinex-derivatives","SOLF0:USTF0",1757363040984,7.62016886,214.7,214.63,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1757363041189,7.55,214.68,214.63,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1757363041487,7.55,214.66,214.62,0.03074048]
["bitfinex-derivatives","SOLF0:USTF0",1757363041787,7.55,214.64,214.62,0.03074048]
["bitfinex-derivatives","SOLF0:USTF0",1757363041989,7.55,214.7,214.62,0.03074048]
["bitfinex-derivatives","SOLF0:USTF0",1757363042191,7.55,214.68,214.62,0.03074048]
["bitfinex-derivatives","SOLF0:USTF0",1757363042387,7.62059767,214.67,214.62,0.03074048]
["bitfinex-derivatives","SOLF0:USTF0",1757363042690,8.06,214.78,214.62,0.03074048]
["bitfinex-derivatives","SOLF0:USTF0",1757363042691,10.89444503,214.65,214.62,0.03074048]
["bitfinex-derivatives","SOLF0:USTF0",1757363042890,7.55,214.63,214.62,0.03074048]
["bitfinex-derivatives","SOLF0:USTF0",1757363043092,15.16923584,214.63,214.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757363043284,7.55,214.61,214.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757363043486,7.55,214.61,214.6,0.03152378]
["bitfinex-derivatives","SOLF0:USTF0",1757363043683,11.28282509,214.61,214.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757363043991,7.55,214.59,214.58,0.03367337]
["bitfinex-derivatives","SOLF0:USTF0",1757363046195,7.55,214.69,214.58,0.03367337]
["bitfinex-derivatives","SOLF0:USTF0",1757363046496,7.55,214.67,214.58,0.03367337]
["bitfinex-derivatives","SOLF0:USTF0",1757363046789,7.55,214.65,214.55,121.04444503]
["bitfinex-derivatives","SOLF0:USTF0",1757363046995,7.62377795,214.64,214.61,0.02997518]
["bitfinex-derivatives","SOLF0:USTF0",1757363047196,7.55,214.62,214.61,0.02997518]
["bitfinex-derivatives","SOLF0:USTF0",1757363047594,7.55,214.7,214.61,0.02997518]
["bitfinex-derivatives","SOLF0:USTF0",1757363047789,7.55,214.68,214.61,0.02997518]
["bitfinex-derivatives","SOLF0:USTF0",1757363047991,7.55,214.66,214.61,0.02997518]
["bitfinex-derivatives","SOLF0:USTF0",1757363048297,6.98336763,214.65,214.61,0.02997518]
["bitfinex-derivatives","SOLF0:USTF0",1757363048596,7.55,214.63,214.61,0.02997518]
["bitfinex-derivatives","SOLF0:USTF0",1757363048797,18.42666172,214.62,214.61,0.02997518]
["bitfinex-derivatives","SOLF0:USTF0",1757363050296,18.88666172,214.62,214.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363050600,14.22110675,214.61,214.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363050793,10.87666172,214.6,214.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363050994,7.55,214.58,214.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363051195,7.55,214.56,214.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363051390,3.24837959,214.55,214.52,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1757363051594,3.24837959,214.54,214.52,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1757363051794,3.24837959,214.53,214.52,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1757363052194,10.79837959,214.53,214.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363053295,7.0245116,214.53,214.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363053497,3.24837959,214.53,214.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363055002,10.49837959,214.53,214.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363056092,14.2730642,214.53,214.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363056697,18.63922945,214.53,214.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363056903,18.63922945,214.53,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363057105,3.34444503,214.5,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363057311,3.24837959,214.49,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363057505,3.24837959,214.48,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363057702,3.24837959,214.47,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363057897,10.49837959,214.46,214.4,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363058103,3.24837959,214.45,214.4,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363058307,3.24837959,214.44,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363058506,3.24837959,214.43,214.4,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363058707,7.25,214.46,214.4,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1757363058902,3.24090154,214.45,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363059206,3.24090154,214.44,214.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363059404,3.24090154,214.43,214.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363060200,7.25,214.5,214.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363060407,7.00313198,214.49,214.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363060603,7.00313198,214.48,214.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363060804,3.23758291,214.47,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363060998,3.23758291,214.46,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363063008,3.23469983,214.45,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363063203,7.25,214.5,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363063504,6.9914407,214.49,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363063705,3.23217451,214.48,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363064009,3.23217451,214.47,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363064205,3.23217451,214.46,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363064405,7.25,214.54,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363064606,10.98658006,214.53,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363064906,10.98658006,214.52,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363065106,6.98862866,214.51,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363065306,3.2308914,214.5,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363065508,3.2308914,214.49,214.43,3.34444503]
["bitfinex-derivatives","SOLF0:USTF0",1757363065808,3.2308914,214.48,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363066009,3.2308914,214.47,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363066209,7.25,214.54,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363066409,10.98380805,214.53,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363066607,6.9868701,214.52,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363066806,14.2368701,214.51,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363067007,3.2300854,214.5,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363067207,3.2300854,214.5,214.43,3.34444503]
["bitfinex-derivatives","SOLF0:USTF0",1757363067208,3.2300854,214.49,214.43,10.71444503]
["bitfinex-derivatives","SOLF0:USTF0",1757363067408,3.2300854,214.48,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363067607,3.2300854,214.47,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363067798,7.25,214.51,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363068002,3.22940262,214.5,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363068209,3.22940262,214.49,214.43,3.34444503]
["bitfinex-derivatives","SOLF0:USTF0",1757363068408,3.22940262,214.48,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363068705,3.22940262,214.47,214.43,3.34444503]
["bitfinex-derivatives","SOLF0:USTF0",1757363068912,7.25,214.51,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363069112,3.22921436,214.5,214.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363069307,3.22921436,214.5,214.43,3.34444503]
["bitfinex-derivatives","SOLF0:USTF0",1757363069308,3.22921436,214.49,214.43,10.71444503]
["bitfinex-derivatives","SOLF0:USTF0",1757363069513,3.22921436,214.48,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363069807,3.22921436,214.47,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363070108,7.25,214.51,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363070309,10.47888003,214.5,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363070511,3.22888003,214.49,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363071510,10.47888003,214.49,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363071711,3.22888003,214.48,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363072008,3.22888003,214.47,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363072212,7.25,214.49,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363072507,3.22721355,214.48,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363072712,3.22721355,214.47,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363073013,7.25,214.49,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363073212,3.22721266,214.48,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363073414,3.22721266,214.47,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363073714,7.25,214.49,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363073919,3.22695781,214.48,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363074112,3.22695781,214.47,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363074309,7.25,214.49,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363074506,19.36444503,214.61,214.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363074507,7.25,214.47,214.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363074711,3.22677265,214.46,214.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363075014,7.25,214.44,214.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363080119,7.25,214.44,214.39,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1757363080316,7.25,214.44,214.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363082513,5.19306847,214.59,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363082713,3.34444503,214.53,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363083019,18.24209741,214.52,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757363083216,7.29,214.5,214.42,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1757363083416,6.98059322,214.49,214.42,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1757363083617,3.22337113,214.48,214.42,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1757363083918,3.22337113,214.47,214.42,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1757363084118,3.22337113,214.46,214.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363084321,3.22337113,214.45,214.43,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1757363084511,7.29,214.5,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363084711,6.98646036,214.49,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363085023,14.27646036,214.48,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363085225,3.22609049,214.47,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363085421,3.22609049,214.46,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363085614,3.22609049,214.45,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363085815,3.22609049,214.47,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363086117,3.22609049,214.46,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363086317,3.22609049,214.45,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363090723,3.22609049,214.45,214.44,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1757363092321,3.22609049,214.45,214.44,126.8831761]
["bitfinex-derivatives","SOLF0:USTF0",1757363092521,7.29,214.55,214.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363092718,15.02797202,214.54,214.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363092924,15.02797202,214.53,214.5,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757363093119,3.77377887,214.52,214.5,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757363093422,3.77377887,214.52,214.5,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1757363093925,3.77377887,214.51,214.5,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1757363094120,11.06377887,214.53,214.5,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1757363094327,7.74394849,214.52,214.5,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757363094628,3.77377887,214.51,214.5,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757363095524,7.74746926,214.51,214.5,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757363095827,3.77377887,214.51,214.5,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757363096218,3.77377887,214.54,214.5,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757363096424,7.74892129,214.53,214.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363096623,7.74892129,214.52,214.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363096818,7.74892129,214.52,214.51,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757363098033,3.77377887,214.52,214.51,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757363098230,3.77377887,214.53,214.51,126.6231761]
["bitfinex-derivatives","SOLF0:USTF0",1757363098529,3.77377887,214.52,214.51,126.6231761]
["bitfinex-derivatives","SOLF0:USTF0",1757363098726,3.77377887,214.56,214.51,126.6231761]
["bitfinex-derivatives","SOLF0:USTF0",1757363098926,15.04221904,214.55,214.51,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363099127,7.75221904,214.54,214.52,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1757363099326,7.75221904,214.53,214.52,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1757363100331,7.29,214.52,214.48,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1757363100626,2.1431761,214.5,214.47,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757363100826,7.29,214.48,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363101031,3.77377887,214.47,214.45,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757363101331,3.77377887,214.46,214.45,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757363101528,3.77377887,214.51,214.45,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757363101728,15.04512547,214.5,214.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363101928,15.04512547,214.49,214.47,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1757363102128,7.75512547,214.48,214.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363102431,3.77377887,214.47,214.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363103030,7.29,214.46,214.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363103232,3.77377887,214.45,214.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363103432,3.77377887,214.44,214.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363103631,7.29,214.46,214.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363103833,3.79018133,214.45,214.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363104032,3.79018133,214.44,214.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363104237,3.79069927,214.43,214.4,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363104437,3.79054473,214.42,214.41,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1757363104635,7.03212296,214.42,214.4,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363104938,3.24157823,214.41,214.39,10.3431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363105128,3.24157823,214.4,214.39,10.3431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363105336,3.24157823,214.4,214.39,126.93482915]
["bitfinex-derivatives","SOLF0:USTF0",1757363105526,3.24157823,214.4,214.39,10.37482915]
["bitfinex-derivatives","SOLF0:USTF0",1757363105726,3.24157823,214.4,214.39,126.91482915]
["bitfinex-derivatives","SOLF0:USTF0",1757363106133,3.24157823,214.4,214.39,8.23165305]
["bitfinex-derivatives","SOLF0:USTF0",1757363106337,3.24157823,214.4,214.39,126.91482915]
["bitfinex-derivatives","SOLF0:USTF0",1757363108637,3.24157823,214.4,214.39,124.77165305]
["bitfinex-derivatives","SOLF0:USTF0",1757363108837,3.24157823,214.4,214.39,126.91482915]
["bitfinex-derivatives","SOLF0:USTF0",1757363109239,3.24157823,214.4,214.39,126.79482915]
["bitfinex-derivatives","SOLF0:USTF0",1757363110152,18.30578601,214.4,214.39,0.43165305]
["bitfinex-derivatives","SOLF0:USTF0",1757363112550,11.01578601,214.4,214.39,0.43165305]
["bitfinex-derivatives","SOLF0:USTF0",1757363113253,18.82578601,214.4,214.39,0.43165305]
["bitfinex-derivatives","SOLF0:USTF0",1757363114746,11.01578601,214.4,214.39,0.43165305]
["bitfinex-derivatives","SOLF0:USTF0",1757363114952,7.03776337,214.4,214.39,8.18165305]
["bitfinex-derivatives","SOLF0:USTF0",1757363115350,11.05157823,214.4,214.39,0.43165305]
["bitfinex-derivatives","SOLF0:USTF0",1757363115550,14.83883602,214.4,214.39,0.43165305]
["bitfinex-derivatives","SOLF0:USTF0",1757363121752,18.80391432,214.4,214.39,0.43165305]
["bitfinex-derivatives","SOLF0:USTF0",1757363122357,20.94709042,214.4,214.39,0.43165305]
["bitfinex-derivatives","SOLF0:USTF0",1757363124858,21.40709042,214.4,214.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757363125061,7.81,214.37,214.31,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363125263,7.81,214.35,214.31,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363125561,3.24157823,214.34,214.31,9.8931761]
["bitfinex-derivatives","SOLF0:USTF0",1757363125752,3.24157823,214.33,214.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757363125954,3.24157823,214.32,214.3,9.8931761]
["bitfinex-derivatives","SOLF0:USTF0",1757363126156,3.24157823,214.31,214.3,9.8931761]
["bitfinex-derivatives","SOLF0:USTF0",1757363126353,0.03298456,214.34,214.3,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363126562,3.24073462,214.33,214.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757363126761,3.24073462,214.32,214.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757363128462,3.24073462,214.32,214.31,9.8931761]
["bitfinex-derivatives","SOLF0:USTF0",1757363128761,0.03298456,214.34,214.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757363128955,7.81,214.41,214.33,9.8931761]
["bitfinex-derivatives","SOLF0:USTF0",1757363129154,3.23923247,214.4,214.38,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363129356,3.23923247,214.39,214.38,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363130763,3.23923247,214.39,214.38,9.8931761]
["bitfinex-derivatives","SOLF0:USTF0",1757363131266,3.23923247,214.39,214.38,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363131464,3.23923247,214.43,214.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757363131664,3.23966417,214.42,214.41,9.8931761]
["bitfinex-derivatives","SOLF0:USTF0",1757363133165,11.04966417,214.42,214.4,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363133465,14.82261797,214.41,214.34,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363133665,9.15558554,214.4,214.34,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363133866,7.81,214.38,214.34,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363134056,11.04966417,214.37,214.33,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363134261,7.81,214.35,214.31,9.8931761]
["bitfinex-derivatives","SOLF0:USTF0",1757363134457,11.04966417,214.34,214.31,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363134665,3.23966417,214.33,214.31,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363134865,3.23966417,214.32,214.31,9.8931761]
["bitfinex-derivatives","SOLF0:USTF0",1757363135868,3.23966417,214.32,214.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757363136070,3.23966417,214.32,214.31,9.8931761]
["bitfinex-derivatives","SOLF0:USTF0",1757363137269,7.81,214.38,214.31,9.8931761]
["bitfinex-derivatives","SOLF0:USTF0",1757363137470,14.81911398,214.37,214.33,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363137670,3.23793977,214.36,214.33,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363137868,3.23793977,214.35,214.33,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363138069,3.23793977,214.34,214.33,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363140068,3.23793977,214.34,214.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757363140275,3.23793977,214.33,214.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757363140473,7.81,214.39,214.33,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363140674,7.00329472,214.38,214.33,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363140865,14.81329472,214.37,214.33,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363141070,7.81,214.35,214.34,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363141373,11.04939054,214.35,214.34,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363142270,11.04939054,214.35,214.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757363142271,3.23939054,214.35,214.33,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363142476,3.23939054,214.34,214.33,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363142672,3.23939054,214.34,214.32,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363142871,3.23939054,214.33,214.32,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363143078,7.3,214.32,214.31,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363143278,10.53939054,214.32,214.29,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363143477,3.23939054,214.31,214.29,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363143774,16.58,214.44,214.2,317.5813]
["bitfinex-derivatives","SOLF0:USTF0",1757363143775,7.3,214.29,214.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757363143977,2.1431761,214.35,214.26,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363143978,10.53939054,214.28,214.26,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363144176,3.23939054,214.27,214.26,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363147674,7.00521933,214.27,214.25,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363147874,3.23939054,214.26,214.25,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363148781,3.23939054,214.26,214.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757363148972,7.3,214.32,214.25,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363149170,7.3,214.3,214.25,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363149374,7.3,214.28,214.25,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363149569,3.21670849,214.27,214.25,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363149770,3.21670849,214.26,214.25,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363150480,3.21670849,214.26,214.25,9.2631761]
["bitfinex-derivatives","SOLF0:USTF0",1757363150882,3.21670849,214.26,214.25,2.1431761]
["bitfinex-derivatives","SOLF0:USTF0",1757363152276,3.21670849,214.26,214.24,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363152579,3.21670849,214.25,214.24,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363152880,3.21670849,214.25,214.24,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363155481,3.21670849,214.25,214.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757363156481,7.3,214.39,214.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757363156688,7.3,214.37,214.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757363156880,6.97821533,214.36,214.29,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363157076,6.97821533,214.35,214.29,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363157276,30.23306847,214.42,214.29,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363157277,6.97821533,214.34,214.29,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363157481,6.97821533,214.33,214.29,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363157681,3.21490363,214.32,214.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757363157881,3.21490363,214.31,214.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757363158081,7.3,214.3,214.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757363158279,6.97712966,214.29,214.23,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363158579,7.3,214.39,214.28,7.15523216]
["bitfinex-derivatives","SOLF0:USTF0",1757363158780,7.3,214.37,214.28,7.15523216]
["bitfinex-derivatives","SOLF0:USTF0",1757363158978,6.97846685,214.36,214.29,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363159180,6.97846685,214.35,214.29,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363159385,14.27846685,214.34,214.29,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363159585,3.21515558,214.33,214.29,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363159882,3.21515558,214.32,214.29,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363160085,3.21515558,214.31,214.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757363161587,7.3,214.44,214.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757363161788,7.3,214.42,214.34,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363161977,3.76461624,214.41,214.34,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363162185,7.3,214.4,214.34,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363162385,7.3,214.38,214.31,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363162689,3.76461624,214.37,214.31,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363162884,11.06461624,214.36,214.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757363163090,3.35452576,214.43,214.31,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363163281,7.3,214.41,214.31,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363163485,7.3,214.39,214.31,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363163688,3.76434338,214.38,214.31,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363163989,3.76434338,214.37,214.31,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363164188,7.3,214.35,214.28,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363164386,3.76425899,214.34,214.28,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363164581,11.06425899,214.33,214.28,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363164888,7.3,214.33,214.28,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363165089,7.3,214.39,214.28,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363165289,7.3,214.37,214.28,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363165588,3.76436612,214.36,214.28,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363165789,3.76436612,214.35,214.28,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363165991,3.76436612,214.34,214.28,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363166188,7.3,214.37,214.28,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363166381,11.06471381,214.36,214.31,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363166584,3.76471381,214.35,214.31,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363167488,3.76471381,214.35,214.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757363168186,41.28453292,215.25,214.34,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363168187,7.3,214.4,214.34,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363168392,3.76468594,214.39,214.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757363168587,7.3,214.37,214.29,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363168890,7.3,214.37,214.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757363168891,3.76468594,214.36,214.32,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363169093,3.76468594,214.36,214.32,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363169288,3.76468594,214.36,214.32,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363169494,11.06468594,214.35,214.32,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363169689,7.3,214.39,214.32,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363169897,3.76591901,214.38,214.35,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363170196,7.3,214.43,214.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757363170495,7.52264873,214.42,214.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757363170695,11.05805257,214.41,214.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757363170997,3.75805257,214.4,214.34,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363171195,3.35452576,214.47,214.34,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363171196,11.05805257,214.39,214.34,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363171396,3.75805257,214.38,214.34,10.47452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363171596,11.05748499,214.37,214.34,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363171898,3.75738007,214.36,214.34,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363172094,7.3,214.46,214.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757363172296,7.52161224,214.45,214.37,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363172497,7.3,214.43,214.37,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363172698,7.3,214.41,214.37,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363172898,3.75753907,214.4,214.37,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363173100,3.75753907,214.39,214.37,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363173293,3.75753907,214.38,214.37,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363173494,6.95909022,214.38,214.37,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363173906,6.95909022,214.38,214.37,10.99452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363175308,6.95803385,214.38,214.37,10.99452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363175500,3.20155115,214.38,214.37,10.99452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363176305,3.20155115,214.38,214.35,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363176507,3.20155115,214.37,214.35,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363176810,3.20155115,214.36,214.35,10.99452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363177004,3.20155115,214.36,214.31,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363177309,3.35452576,214.44,214.31,10.99452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363177310,11.02155115,214.35,214.31,10.99452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363177500,3.20155115,214.34,214.31,10.99452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363177703,3.20155115,214.33,214.31,10.99452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363177901,3.20155115,214.32,214.31,10.99452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363178611,7.82,214.39,214.31,10.99452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363178811,11.57923085,214.38,214.34,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363179007,3.75923085,214.37,214.34,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363179308,7.82,214.38,214.34,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363179309,3.75923085,214.36,214.34,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363179506,3.75923085,214.35,214.34,10.99452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363180612,7.82,214.42,214.34,10.99452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363180816,7.52464234,214.41,214.34,10.99452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363181014,3.75905555,214.4,214.37,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363181312,7.82,214.48,214.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757363181514,3.76011791,214.47,214.41,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363181712,11.58011791,214.46,214.41,10.99452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363181914,7.82,214.46,214.41,10.99452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363184519,7.82,214.46,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757363186135,7.82,214.46,214.41,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363186136,2.68653854,214.63,214.47,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363186416,16.3214783,214.83,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757363186417,7.82,214.7,214.59,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363186621,11.17452576,214.68,214.39,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363186916,7.82,214.64,214.53,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363187215,7.82,214.62,214.56,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363187519,7.82,214.69,214.59,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363187717,7.82,214.67,214.59,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363187917,3.74761449,214.66,214.59,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363188112,7.82,214.67,214.59,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363188113,3.74761449,214.65,214.59,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363188317,7.82,214.67,214.59,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363188515,7.82,214.65,214.59,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363188819,49.06,214.7,214.59,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363188820,7.82,214.69,214.6,4.95662759]
["bitfinex-derivatives","SOLF0:USTF0",1757363189014,7.82,214.69,214.61,4.95662759]
["bitfinex-derivatives","SOLF0:USTF0",1757363189214,109.1,214.69,214.62,4.95662759]
["bitfinex-derivatives","SOLF0:USTF0",1757363189415,109.1,214.69,214.5,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363189416,7.82,214.67,214.55,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363190016,113.1,214.66,214.55,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363190213,125.88,214.65,214.55,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363190518,7.82,214.65,214.55,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363191116,7.82,214.65,214.58,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363191321,7.82,214.65,214.61,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363191522,7.82,214.7,214.61,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363191721,7.82,214.7,214.64,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363192818,11.63452576,214.7,214.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363193014,11.17452576,214.7,214.57,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363193418,7.82,214.69,214.57,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363193723,7.82,214.69,214.57,8.31452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363193920,7.82,214.69,214.6,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363195019,7.82,214.69,214.57,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363195416,3.35452576,214.67,214.54,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363195713,7.82,214.62,214.53,8.31452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363202719,3.35452576,214.66,214.53,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363202920,13.99,214.78,214.5,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363202921,7.82,214.67,214.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363205326,7.82,214.67,214.59,3.35452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363205529,7.82,214.67,214.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363205830,7.82,214.67,214.57,8.30452576]
["bitfinex-derivatives","SOLF0:USTF0",1757363206724,7.82,214.67,214.58,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363212342,7.82,214.67,214.62,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363212541,7.44,214.72,214.66,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363212740,7.44,214.77,214.7,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363212940,7.44,214.78,214.73,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363213239,7.44,214.75,214.68,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363213439,9.57973411,214.75,214.68,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363214236,7.44,214.75,214.7,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363214436,7.44,214.78,214.66,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363214641,2.13973411,214.8,214.66,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363214642,2.13973411,214.8,214.73,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363214844,7.44,214.78,214.73,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363215243,2.13973411,214.76,214.7,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363215840,7.44,214.75,214.7,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363216444,9.57973411,214.76,214.7,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363217045,7.44,214.76,214.7,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363218643,7.44,214.76,214.74,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363218937,9.57973411,214.78,214.71,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363219242,9.57973411,214.78,214.69,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363219442,9.57973411,214.78,214.71,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363220234,7.44,214.78,214.73,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363220837,9.57973411,214.82,214.75,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363221042,47.42,214.84,214.75,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363221241,9.57973411,214.83,214.75,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363221644,7.44,214.8,214.68,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363221845,7.44,214.8,214.74,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363222347,9.57973411,214.8,214.74,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363225139,7.44,214.8,214.76,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363225341,9.57973411,214.84,214.76,7.08973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363225950,9.57973411,214.84,214.76,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363226247,9.57973411,214.84,214.45,9.86345392]
["bitfinex-derivatives","SOLF0:USTF0",1757363226248,7.44,214.77,214.7,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363226445,2.13973411,214.76,214.7,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363227352,9.57973411,214.77,214.7,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363227549,9.57973411,214.77,214.67,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363227550,7.44,214.74,214.68,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363227849,7.44,214.74,214.67,7.08973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363228648,2.13973411,214.71,214.56,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363228850,2.13973411,214.71,214.63,2.13973411]
["bitfinex-derivatives","SOLF0:USTF0",1757363230349,7.44,214.72,214.62,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363233454,7.14,214.77,214.68,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363235055,7.14,214.77,214.64,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363237750,7.14,214.77,214.65,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363239652,12.27319434,214.77,214.65,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363239853,7.14,214.75,214.65,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363244453,7.14,214.75,214.59,5.26679041]
["bitfinex-derivatives","SOLF0:USTF0",1757363244758,12.40679041,214.75,214.6,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363245158,7.14,214.73,214.6,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363247161,12.27319434,214.73,214.6,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363250261,2.13952059,214.69,214.62,2.13952059]
["bitfinex-derivatives","SOLF0:USTF0",1757363253066,7.14,214.7,214.64,2.13952059]
["bitfinex-derivatives","SOLF0:USTF0",1757363253567,7.14,214.7,214.62,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363253568,2.13952059,214.69,214.62,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363253866,7.14,214.7,214.65,2.13952059]
["bitfinex-derivatives","SOLF0:USTF0",1757363254073,7.14,214.7,214.66,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363254569,9.27952059,214.75,214.69,2.13952059]
["bitfinex-derivatives","SOLF0:USTF0",1757363255373,9.27952059,214.75,214.67,2.13952059]
["bitfinex-derivatives","SOLF0:USTF0",1757363255973,49.44,214.79,214.62,7.08952059]
["bitfinex-derivatives","SOLF0:USTF0",1757363255974,7.14,214.7,214.62,7.08952059]
["bitfinex-derivatives","SOLF0:USTF0",1757363256172,2.13952059,214.69,214.62,7.08952059]
["bitfinex-derivatives","SOLF0:USTF0",1757363257974,7.14,214.7,214.62,7.08952059]
["bitfinex-derivatives","SOLF0:USTF0",1757363259971,7.14,214.7,214.64,2.13952059]
["bitfinex-derivatives","SOLF0:USTF0",1757363262178,7.14,214.74,214.66,7.08952059]
["bitfinex-derivatives","SOLF0:USTF0",1757363262383,5.13319434,214.76,214.71,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363262575,7.14,214.76,214.72,2.13952059]
["bitfinex-derivatives","SOLF0:USTF0",1757363262883,7.14,214.76,214.72,7.08952059]
["bitfinex-derivatives","SOLF0:USTF0",1757363264082,7.47,214.72,214.63,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363264278,2.13952059,214.71,214.63,7.06952059]
["bitfinex-derivatives","SOLF0:USTF0",1757363264476,2.13952059,214.69,214.62,2.13952059]
["bitfinex-derivatives","SOLF0:USTF0",1757363265482,7.47,214.7,214.62,7.06952059]
["bitfinex-derivatives","SOLF0:USTF0",1757363266286,7.47,214.7,214.62,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363272389,5.13319434,214.73,214.62,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363272591,12.60319434,214.73,214.62,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363275090,5.13319434,214.71,214.57,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363275288,7.47,214.7,214.57,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363275988,5.13319434,214.66,214.57,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363277989,5.13319434,214.67,214.57,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363282493,12.60319434,214.68,214.57,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363282890,12.60319434,214.68,214.58,8.46542579]
["bitfinex-derivatives","SOLF0:USTF0",1757363283088,12.60319434,214.68,214.59,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363283290,7.47,214.68,214.59,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363283592,5.13319434,214.69,214.59,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363287092,7.47,214.68,214.59,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363287393,12.60319434,214.68,214.59,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363288391,12.60319434,214.68,214.6,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363288587,5.13319434,214.67,214.6,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363290698,7.47,214.66,214.6,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363292795,7.47,214.66,214.59,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363297305,7.11,214.59,214.51,8.29274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363297505,3.22937485,214.58,214.51,8.29274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363297704,7.11,214.59,214.51,8.29274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363297705,7.17746662,214.57,214.51,8.29274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363298006,3.22937485,214.56,214.52,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363298204,3.22937485,214.55,214.51,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363298404,3.22937485,214.54,214.46,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363298608,3.22937485,214.53,214.46,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363298806,3.22937485,214.52,214.51,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1757363299501,3.22937485,214.52,214.51,12.48804395]
["bitfinex-derivatives","SOLF0:USTF0",1757363299706,7.11,214.59,214.52,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1757363300004,7.71611992,214.58,214.54,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363300207,3.75698366,214.57,214.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363300407,7.11,214.59,214.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363300711,3.75611545,214.58,214.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363300909,3.75611545,214.57,214.54,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363301109,7.11,214.58,214.52,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363301304,3.75567809,214.57,214.53,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363301505,7.11,214.58,214.52,8.29274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363301705,3.75558453,214.57,214.53,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1757363302012,7.11,214.58,214.54,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363302506,12.24319434,214.62,214.55,8.29274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363302811,3.75528392,214.61,214.55,8.29274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363303014,7.11,214.62,214.55,8.29274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363303206,3.75562208,214.61,214.55,8.29274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363303403,7.11,214.62,214.55,8.29274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363303605,3.7554835,214.61,214.55,8.29274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363303811,7.11,214.62,214.55,8.29274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363304012,10.86560176,214.61,214.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363304213,7.11,214.61,214.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363305109,7.11,214.63,214.57,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363305410,7.11,214.61,214.57,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363306012,7.11,214.61,214.57,8.29274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363306405,5.13319434,214.64,214.57,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363306606,7.11,214.62,214.54,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363306810,3.75746359,214.61,214.54,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363308202,3.75746359,214.6,214.54,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363308414,3.75746359,214.59,214.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363308615,12.24319434,214.62,214.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363308803,3.7585961,214.61,214.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363309008,3.7585961,214.6,214.54,8.29274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363309209,3.7585961,214.59,214.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363309409,12.24319434,214.62,214.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363309612,3.75874494,214.61,214.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363309813,10.86874494,214.6,214.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363310016,10.86874494,214.59,214.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363310209,7.11,214.59,214.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363311220,12.24319434,214.62,214.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363311518,3.75870277,214.61,214.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363311713,14.13679607,214.6,214.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363311913,7.11,214.58,214.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363312115,3.2680933,214.57,214.54,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363312411,3.2680933,214.56,214.54,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363312609,3.2680933,214.55,214.54,8.29274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363320027,3.2680933,214.55,214.54,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363320221,10.3780933,214.55,214.54,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363320621,7.11,214.54,214.51,8.28274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363320821,3.2680933,214.53,214.51,8.28274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363321015,7.11,214.54,214.51,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363321210,3.26545029,214.53,214.51,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363321425,7.11,214.6,214.51,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363321624,7.11,214.58,214.51,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363321820,3.26522714,214.57,214.51,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363322022,10.37522714,214.56,214.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757363322222,3.26522714,214.55,214.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757363322417,3.26522714,214.54,214.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757363322625,3.26522714,214.53,214.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757363323020,7.11,214.6,214.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757363323220,10.84557947,214.59,214.55,8.29274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363323419,12.21319434,214.62,214.56,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363323630,7.08,214.6,214.56,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363323822,10.84551209,214.59,214.56,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363324124,7.08,214.59,214.56,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363325328,7.08,214.63,214.56,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363325528,3.76511965,214.62,214.56,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363325729,7.08,214.6,214.56,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363326028,7.08,214.6,214.56,8.29274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363326327,7.08,214.63,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363326528,7.08,214.61,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363326730,7.08,214.59,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363326920,7.08,214.62,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363327120,3.76508396,214.61,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363327331,7.08,214.59,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363327531,7.08,214.62,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363327726,7.08,214.6,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363327932,3.76510556,214.59,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363328126,7.08,214.62,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363328327,7.08,214.6,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363328630,10.84543978,214.59,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363328831,7.08,214.59,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363329833,5.13319434,214.63,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363329834,7.08,214.62,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363330034,3.76609297,214.61,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363330333,3.76609297,214.6,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363330630,3.76609297,214.59,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363330830,7.08,214.61,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363331030,7.08,214.59,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363331232,12.21319434,214.62,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363331430,7.08,214.6,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363331736,7.08,214.58,214.56,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363332437,7.08,214.56,214.5,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363332735,7.08,214.54,214.5,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363332936,7.08,214.58,214.5,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363333233,7.08,214.58,214.48,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363333234,7.08,214.56,214.48,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363333533,3.76722597,214.55,214.49,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363333733,7.08,214.56,214.49,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363333929,3.7672451,214.55,214.49,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363334132,7.08,214.56,214.49,3.34274395]
["bitfinex-derivatives","SOLF0:USTF0",1757363334333,3.76725463,214.55,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363334532,7.08,214.54,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363334929,3.2590501,214.53,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363336434,10.3390501,214.53,214.47,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363336636,7.08,214.51,214.49,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363336838,10.3390501,214.5,214.49,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363337434,10.3390501,214.5,214.44,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1757363337435,7.08,214.49,214.44,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1757363337635,10.3390501,214.48,214.47,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363338935,3.2590501,214.48,214.47,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363339335,10.3390501,214.48,214.47,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363339935,3.2590501,214.48,214.47,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363340131,3.2590501,214.48,214.47,7.0914522]
["bitfinex-derivatives","SOLF0:USTF0",1757363340432,3.25499954,214.48,214.47,7.0914522]
["bitfinex-derivatives","SOLF0:USTF0",1757363340826,12.21319434,214.55,214.47,7.5514522]
["bitfinex-derivatives","SOLF0:USTF0",1757363341031,3.76257107,214.54,214.47,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363341229,7.08,214.55,214.47,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363341435,3.7631072,214.54,214.47,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363341628,7.08,214.55,214.47,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363341827,3.76284836,214.54,214.47,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363342039,7.08,214.55,214.47,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363342333,7.08,214.53,214.51,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363342638,7.08,214.57,214.51,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363342833,7.08,214.55,214.53,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363343031,7.08,214.58,214.53,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363343229,7.08,214.56,214.53,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363343433,7.08,214.54,214.53,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363344334,7.08,214.54,214.48,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1757363344540,7.08,214.58,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363344736,3.76293645,214.57,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363345038,3.76293645,214.56,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363345235,3.76293645,214.55,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363345440,7.08,214.58,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363345630,3.76276139,214.57,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363345836,7.08,214.55,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363346036,7.08,214.58,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363346334,3.7625903,214.57,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363346540,7.08,214.55,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363346734,7.08,214.58,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363346937,3.76258934,214.57,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363347241,3.76258934,214.56,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363347436,7.08,214.54,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363347633,7.08,214.58,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363347841,3.76243066,214.57,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363348141,3.76243066,214.56,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363348342,7.08,214.54,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363348738,7.08,214.58,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363348939,7.08,214.56,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363349140,5.13319434,214.59,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363349141,3.76256429,214.55,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363349344,7.08,214.58,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363349643,3.76274086,214.57,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363349845,7.08,214.55,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363350045,7.08,214.58,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363350245,3.76290871,214.57,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363350440,3.76290871,214.56,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363350641,7.08,214.54,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363352846,3.23989365,214.53,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363355353,10.63989365,214.53,214.52,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363356844,7.4,214.61,214.52,114.3614522]
["bitfinex-derivatives","SOLF0:USTF0",1757363357045,3.24606959,214.6,214.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363357340,7.4,214.63,214.59,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363357650,7.4,214.61,214.59,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363357849,3.24617708,214.6,214.59,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363358147,10.64617708,214.6,214.59,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363358851,3.24617708,214.6,214.59,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363359550,3.24617708,214.6,214.59,7.1014522]
["bitfinex-derivatives","SOLF0:USTF0",1757363359950,3.24617708,214.6,214.59,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363365059,3.24617708,214.6,214.59,7.1014522]
["bitfinex-derivatives","SOLF0:USTF0",1757363365255,7.4,214.64,214.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363365455,5.13319434,214.66,214.63,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363365660,7.4,214.64,214.63,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363365961,11.16072908,214.64,214.63,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363366366,3.76072908,214.64,214.63,7.1014522]
["bitfinex-derivatives","SOLF0:USTF0",1757363366556,3.76072908,214.64,214.63,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363368756,7.4,214.67,214.63,7.1014522]
["bitfinex-derivatives","SOLF0:USTF0",1757363368955,3.759454,214.66,214.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363369164,7.4,214.67,214.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363369364,7.4,214.69,214.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363369563,5.13319434,214.71,214.52,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1757363369564,3.75875534,214.68,214.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363369760,3.75875534,214.67,214.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363370065,7.4,214.7,214.66,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363370265,3.75871062,214.69,214.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363370465,3.75871062,214.68,214.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363370656,7.4,214.7,214.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363370962,3.7578044,214.69,214.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363371162,3.7578044,214.68,214.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363371360,7.4,214.7,214.67,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363371553,7.4,214.68,214.67,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363371754,11.15683147,214.68,214.67,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363375072,7.4,214.68,214.67,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363376471,11.15255328,214.68,214.64,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363376672,3.75255328,214.67,214.64,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363376872,7.4,214.65,214.64,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363377265,7.4,214.65,214.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363377266,10.62385664,214.65,214.62,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363377469,7.4,214.63,214.6,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363377665,3.22385664,214.62,214.59,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363377970,10.62385664,214.61,214.59,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363378170,7.4,214.61,214.59,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363378769,7.4,214.68,214.59,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363378964,7.4,214.66,214.63,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363379164,7.4,214.64,214.54,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363379370,7.4,214.62,214.6,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363379576,3.22381889,214.61,214.6,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363379762,3.22381889,214.61,214.6,7.0914522]
["bitfinex-derivatives","SOLF0:USTF0",1757363379966,3.22381889,214.66,214.6,7.0914522]
["bitfinex-derivatives","SOLF0:USTF0",1757363380272,6.97716774,214.65,214.64,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363380472,6.99881822,214.65,214.64,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363380670,14.39881822,214.65,214.64,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363382472,14.39881822,214.65,214.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363382673,10.62381889,214.64,214.63,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363384074,14.40385826,214.64,214.63,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363385372,3.22381889,214.64,214.63,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363385673,7.71,214.63,214.6,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363385876,3.22381889,214.62,214.56,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1757363386072,3.22381889,214.61,214.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363386371,7.71,214.64,214.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363386372,3.22381889,214.6,214.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363386576,7.71,214.64,214.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363386776,3.22934654,214.63,214.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363386977,3.22934654,214.62,214.56,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1757363387176,3.22934654,214.61,214.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363387378,3.22934654,214.6,214.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363387578,7.71,214.66,214.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363387774,6.99856588,214.65,214.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363387975,6.99856588,214.64,214.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363388278,3.21708967,214.63,214.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363388478,3.21708967,214.62,214.57,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1757363388679,3.21708967,214.61,214.57,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1757363388981,7.71,214.66,214.57,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1757363389180,6.99976961,214.65,214.57,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1757363389380,7.71,214.66,214.64,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363389586,7.00053272,214.65,214.64,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363391778,7.00163467,214.65,214.64,2.1414522]
["bitfinex-derivatives","SOLF0:USTF0",1757363394277,7.00163467,214.65,214.61,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363394481,7.00163467,214.64,214.61,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363394680,3.21799815,214.63,214.61,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363394880,3.21799815,214.62,214.61,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363401082,7.01136293,214.62,214.61,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363401389,5.13319434,214.71,214.61,7.14527718]
["bitfinex-derivatives","SOLF0:USTF0",1757363401684,5.13319434,214.71,214.61,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363401985,5.13319434,214.72,214.61,7.53593859]
["bitfinex-derivatives","SOLF0:USTF0",1757363402389,5.13319434,214.73,214.61,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363402688,5.13319434,214.73,214.71,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363403887,5.13319434,214.73,214.62,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1757363403888,5.13319434,214.73,214.68,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363404084,5.13319434,214.72,214.68,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363406083,5.13319434,214.72,214.71,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363406288,5.13319434,214.73,214.71,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363411290,5.13319434,214.73,214.5,11.03498578]
["bitfinex-derivatives","SOLF0:USTF0",1757363411492,5.13319434,214.68,214.61,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363411693,5.13319434,214.67,214.61,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363411996,5.13319434,214.65,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363412190,5.13319434,214.66,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363413188,3.2058965,214.65,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363413392,3.2058965,214.64,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363413594,3.2058965,214.63,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363413797,3.2058965,214.62,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363413996,3.2058965,214.61,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363414298,3.2058965,214.6,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363414499,3.2058965,214.59,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363414796,3.2058965,214.58,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363415199,5.13319434,214.66,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363415400,3.20566302,214.65,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363415695,3.20566302,214.64,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363415897,3.20566302,214.63,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363416094,3.20566302,214.62,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363416294,3.20566302,214.61,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363416593,3.20566302,214.6,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363416793,3.20566302,214.59,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363416993,3.20566302,214.58,214.57,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363423902,3.20566302,214.58,214.5,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363424099,3.20566302,214.57,214.55,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363424301,3.20566302,214.56,214.52,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363424503,3.20566302,214.55,214.52,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363424801,3.20566302,214.54,214.52,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363425000,5.13319434,214.61,214.52,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363425204,3.2069592,214.6,214.52,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363425406,3.2069592,214.59,214.52,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363425607,3.2069592,214.58,214.52,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363425804,3.2069592,214.57,214.51,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363426002,3.2069592,214.56,214.51,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363426204,3.2069592,214.55,214.51,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363426405,3.2069592,214.54,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363426605,3.2069592,214.53,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363426809,3.2069592,214.52,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363427005,3.2069592,214.51,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363427207,3.2069592,214.5,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363427406,3.2069592,214.49,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363427601,5.13319434,214.57,214.47,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363427804,3.26734856,214.56,214.47,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363428001,3.26734856,214.55,214.47,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363428206,3.26734856,214.54,214.47,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363428409,3.26734856,214.53,214.47,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363428609,3.26734856,214.52,214.47,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363428810,3.26734856,214.51,214.47,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363429009,3.26734856,214.5,214.47,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363429210,5.13319434,214.58,214.47,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363429412,3.26463229,214.57,214.47,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363429612,3.26463229,214.56,214.47,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363429812,3.26463229,214.55,214.47,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363430013,3.26463229,214.54,214.44,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757363430212,3.26463229,214.53,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363430514,3.26463229,214.52,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363430709,8.47583293,214.6,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363430906,8.39644369,214.59,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363431114,3.26324935,214.58,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363431315,3.26324935,214.57,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363431514,3.26324935,214.56,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363431810,3.26324935,214.55,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363432017,3.26324935,214.54,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363432216,3.26324935,214.53,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363432419,8.47583293,214.6,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363432420,3.26324935,214.52,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363432621,8.47583293,214.6,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363432821,3.26150451,214.59,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363433021,3.26150451,214.58,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363433222,3.26150451,214.57,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363433526,3.26150451,214.56,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363433720,3.26150451,214.55,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363433922,3.26150451,214.54,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363434216,3.26150451,214.53,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363434421,8.47583293,214.6,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363434422,3.34263859,214.6,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363434623,3.25985,214.59,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363434814,3.25985,214.58,214.49,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363435014,6.60248859,214.57,214.46,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363435220,6.60248859,214.57,214.43,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363435221,3.25985,214.56,214.43,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363435525,3.34263859,214.54,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363435825,3.25985,214.53,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363436020,3.25985,214.52,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363436221,3.25985,214.51,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363436419,3.34263859,214.54,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363436420,3.25985,214.5,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363436615,3.25985,214.49,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363436915,3.25985,214.48,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363437122,3.34263859,214.54,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363437422,3.25613556,214.53,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363437625,3.25613556,214.52,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363437825,3.25613556,214.51,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363438123,3.25613556,214.5,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363438325,3.34263859,214.54,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363438326,3.25613556,214.49,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363438623,3.34263859,214.54,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363438820,3.25358263,214.53,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363439013,3.25358263,214.52,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363439214,3.25358263,214.51,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363439419,3.25358263,214.5,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363439616,3.25358263,214.49,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363439918,3.34263859,214.55,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363440121,3.25211373,214.54,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363440321,3.25211373,214.53,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363440621,3.25211373,214.52,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363440821,3.25211373,214.51,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363441017,3.25211373,214.5,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363441222,3.34263859,214.55,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363441529,3.24865218,214.54,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363441725,3.24865218,214.53,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363441927,3.24865218,214.52,214.41,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363442226,3.24865218,214.51,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363442426,3.34263859,214.58,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363442618,3.2481758,214.57,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363442822,3.2481758,214.56,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363443123,3.2481758,214.55,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363443318,3.2481758,214.54,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363443523,3.2481758,214.53,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363443724,3.2481758,214.52,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363443921,3.34263859,214.58,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363444128,3.24777762,214.57,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363444327,3.24777762,214.56,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363444527,3.24777762,214.55,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363444828,3.24777762,214.54,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363445028,3.24777762,214.53,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363445230,3.24777762,214.52,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363445529,3.34263859,214.58,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363445729,3.24611697,214.57,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363445925,3.24611697,214.56,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363446122,3.24611697,214.55,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363446321,3.24611697,214.54,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363446524,3.24611697,214.53,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363446724,3.24611697,214.52,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363446927,3.24611697,214.51,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363447123,3.34263859,214.56,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363447324,3.26877286,214.55,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363447528,3.26877286,214.54,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363447727,3.26877286,214.53,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363447929,3.26877286,214.52,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363448133,3.26877286,214.51,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363448333,3.34263859,214.56,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363448530,3.26999258,214.55,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363448735,3.26999258,214.54,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363448927,3.26999258,214.53,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363449132,3.26999258,214.52,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363449337,3.26999258,214.51,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363449535,3.26999258,214.5,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363449737,3.34263859,214.56,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363450041,3.2705429,214.55,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363450233,3.2705429,214.54,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363450538,3.2705429,214.53,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363450738,10.9005429,214.52,214.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363450939,3.2705429,214.51,214.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363451236,3.2705429,214.5,214.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363451430,7.63,214.52,214.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363451632,3.27085649,214.51,214.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363451830,3.27085649,214.5,214.44,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363452036,7.63,214.52,214.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363452235,3.27090583,214.51,214.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363452538,7.63,214.56,214.47,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363452739,3.27167516,214.55,214.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363452939,3.27167516,214.54,214.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363453238,3.27167516,214.53,214.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363453438,3.27167516,214.52,214.47,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363453638,3.27167516,214.51,214.47,3.34263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363453834,7.63,214.55,214.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363454035,3.27198182,214.54,214.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363454237,3.27198182,214.53,214.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363454538,3.27198182,214.52,214.5,8.30263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363454731,7.63,214.58,214.5,8.30263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363454929,7.63,214.56,214.5,8.30263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363455134,7.63,214.54,214.5,8.30263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363455330,3.27360029,214.53,214.5,8.30263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363455530,3.27360029,214.52,214.5,8.30263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363455736,3.27360029,214.51,214.5,8.30263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363455938,3.27360029,214.53,214.5,8.30263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363456246,3.27360029,214.52,214.5,8.30263859]
["bitfinex-derivatives","SOLF0:USTF0",1757363456538,3.27360029,214.51,214.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363457743,3.27360029,214.51,214.5,7.10167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363460245,7.63,214.57,214.5,7.10167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363460445,5.13319434,214.61,214.56,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363460644,12.76319434,214.62,214.59,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363460840,7.63,214.62,214.61,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363461240,12.76319434,214.65,214.61,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363461436,7.63,214.65,214.63,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363462335,5.13319434,214.66,214.63,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363462541,7.63,214.65,214.63,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363462941,5.13319434,214.66,214.63,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363463538,7.63,214.65,214.63,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363463943,12.76319434,214.65,214.59,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363464145,7.63,214.65,214.59,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363464344,12.76319434,214.65,214.59,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363465145,7.63,214.63,214.59,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363466248,5.13319434,214.64,214.59,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363466647,5.13319434,214.64,214.61,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363466844,7.63,214.62,214.61,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363467341,5.13319434,214.64,214.61,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363467342,12.76319434,214.64,214.61,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363467546,7.63,214.64,214.63,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363468742,12.76319434,214.66,214.63,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363468947,7.63,214.66,214.63,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363469647,7.63,214.66,214.63,7.10167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363470248,7.63,214.67,214.64,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363470547,5.13319434,214.68,214.64,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363470741,7.63,214.67,214.64,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363471349,5.13319434,214.68,214.64,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363471543,7.63,214.67,214.64,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363471948,5.13319434,214.68,214.64,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363472149,7.63,214.68,214.64,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363472452,3.26672145,214.67,214.64,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363472648,7.63,214.65,214.64,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363472845,10.89672145,214.65,214.64,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363477850,3.26672145,214.65,214.64,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363479457,10.44672145,214.65,214.64,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363481757,3.26672145,214.65,214.64,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363482151,10.44672145,214.65,214.64,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363487154,3.26672145,214.65,214.64,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363487361,3.26672145,214.65,214.64,7.07167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363487551,7.18,214.69,214.65,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363487755,7.18,214.69,214.68,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363488360,7.18,214.72,214.64,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363488660,5.13319434,214.74,214.68,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363488864,7.18,214.73,214.64,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363489053,7.18,214.73,214.69,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363489361,5.13319434,214.74,214.69,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363489562,7.18,214.73,214.71,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363491060,12.31319434,214.75,214.71,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363491263,7.18,214.75,214.73,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363492054,5.13319434,214.77,214.73,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363492261,5.13319434,214.76,214.73,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363492558,7.18,214.75,214.73,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363492759,7.18,214.75,214.71,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363493360,5.13319434,214.76,214.71,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363493665,7.18,214.75,214.73,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363494662,5.13319434,214.76,214.73,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363495061,7.18,214.75,214.73,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363496064,7.18,214.75,214.71,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363496459,5.13319434,214.76,214.71,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363496667,5.13319434,214.76,214.69,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363496668,7.18,214.75,214.73,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363497262,7.18,214.76,214.73,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363498462,7.18,214.76,214.75,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363499469,10.43278016,214.76,214.75,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363501371,3.25278016,214.76,214.75,7.08167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363502473,12.31319434,214.86,214.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757363502673,7.18,214.85,214.84,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363503266,5.13319434,214.86,214.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757363503267,5.13319434,214.86,214.82,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363503471,7.77,214.85,214.82,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363503869,7.77,214.85,214.7,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363504171,5.13319434,214.86,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363504470,7.77,214.85,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363504669,5.13319434,214.86,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363505069,7.77,214.85,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363505572,7.27486993,214.87,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363505573,7.77,214.86,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363505773,5.13319434,214.87,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363507064,7.77,214.86,214.83,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363507270,5.13319434,214.87,214.83,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363507469,7.77,214.86,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363509166,5.13319434,214.87,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363509366,5.13319434,214.86,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363509567,7.77,214.86,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363510168,5.13319434,214.87,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363510169,12.90319434,214.87,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363512677,7.77,214.85,214.79,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363513278,5.13319434,214.87,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363513777,7.77,214.86,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363514374,3.23133889,214.85,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363514672,11.00133889,214.84,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363514868,3.23133889,214.83,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363515070,3.23133889,214.82,214.81,2.14167559]
["bitfinex-derivatives","SOLF0:USTF0",1757363515268,3.23133889,214.82,214.74,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363515475,3.23133889,214.81,214.74,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363515678,3.23133889,214.8,214.74,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363515870,7.77,214.85,214.74,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363516078,3.22843963,214.84,214.74,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363516273,3.22843963,214.83,214.74,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363516476,3.22843963,214.82,214.74,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363516777,3.22843963,214.81,214.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363520476,7.77,214.87,214.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363520675,3.22921315,214.86,214.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363520877,3.22921315,214.85,214.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363521181,10.99921315,214.84,214.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363521387,3.22921315,214.83,214.79,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363521680,3.22921315,214.82,214.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363521982,7.77,214.87,214.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363522181,3.22913986,214.86,214.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363522382,3.22913986,214.85,214.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363522680,3.22913986,214.84,214.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363522874,3.22913986,214.83,214.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363523070,3.22913986,214.82,214.79,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363523273,7.77,214.87,214.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363523483,3.22989416,214.86,214.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363523782,3.22989416,214.85,214.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363523984,3.22989416,214.84,214.79,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363524176,3.22989416,214.83,214.82,8.26733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363524581,7.77,214.91,214.82,8.26733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363524780,7.77,214.91,214.86,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363525485,5.13319434,214.92,214.86,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363525686,12.90319434,214.92,214.86,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363526590,7.77,214.92,214.89,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363526783,5.13319434,214.95,214.89,8.26733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363526979,12.90319434,214.96,214.89,8.26733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363527181,7.77,214.96,214.89,8.26733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363528084,7.77,214.96,214.89,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363528284,7.77,214.96,214.88,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363528891,7.77,214.96,214.89,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363529485,7.77,214.96,214.88,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363530088,12.90319434,214.96,214.88,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363530792,12.90319434,214.96,214.89,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363531793,7.77,214.95,214.91,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363532094,5.13319434,214.96,214.91,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363532399,7.77,214.95,214.91,8.26733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363534382,7.69128369,215.0,214.83,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363534383,12.21319434,214.96,214.88,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363534585,7.08,214.94,214.88,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363535787,7.08,214.94,214.89,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363535989,7.08,214.94,214.88,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363536185,5.13319434,214.96,214.89,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363536495,3.22099598,214.95,214.89,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363536691,3.22099598,214.94,214.88,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363536888,3.22099598,214.93,214.89,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363537084,3.22099598,214.92,214.89,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363537385,10.30099598,214.91,214.89,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363537589,10.30099598,214.91,214.84,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363537590,3.22099598,214.9,214.87,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363537785,3.22099598,214.89,214.87,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363537989,3.22099598,214.88,214.87,8.26733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363539493,12.21319434,214.94,214.87,8.26733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363539795,12.21319434,214.94,214.9,8.26733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363539796,7.08,214.94,214.9,8.26733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363541297,5.13319434,214.96,214.86,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363541298,7.08,214.95,214.86,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363541600,12.21319434,214.95,214.88,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363541796,5.13319434,214.98,214.93,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363541992,5.13319434,215.0,214.93,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363542499,7.08,214.99,214.93,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363543595,5.13319434,215.0,214.94,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363543901,7.08,214.99,214.94,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363544092,5.13319434,215.0,214.94,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363544293,12.21319434,215.0,214.94,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363546105,7.08,215.0,214.97,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363546402,5.13319434,215.0,214.97,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363547099,7.08,214.99,214.97,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363547297,5.13319434,215.0,214.97,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363547699,7.08,214.99,214.97,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363547899,5.13319434,215.0,214.97,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363548195,7.08,215.0,214.97,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363548393,5.13319434,215.01,214.97,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363548702,7.08,215.0,214.97,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363548904,5.13319434,215.01,214.97,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363549198,7.08,215.0,214.97,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363550598,5.13319434,215.01,214.97,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363550801,7.08,215.0,214.97,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363551503,3.21206693,214.99,214.97,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363551703,3.21206693,214.98,214.97,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363553102,3.21206693,214.98,214.97,8.25733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363554811,0.03365263,215.0,214.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757363555507,0.03365263,215.0,214.99,8.25733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363561412,0.03365263,215.0,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363561610,7.08,214.99,214.97,3.33733358]
["bitfinex-derivatives","SOLF0:USTF0",1757363562007,7.08,214.99,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363562314,0.03365263,215.0,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363562717,7.08,214.99,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363562917,0.03365263,215.0,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363563117,7.65,214.99,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363563313,0.03365263,215.0,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363563816,7.65,214.99,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363564015,0.03365263,215.0,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363564215,7.65,214.99,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363565413,0.03365263,215.0,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363565614,7.65,214.99,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363566510,0.03365263,215.0,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363566716,3.19588311,214.99,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363566919,7.65,214.97,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363567119,3.19588311,214.96,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363568519,10.84588311,214.96,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363574627,3.19588311,214.96,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363575016,3.19588311,214.96,214.95,8.29821872]
["bitfinex-derivatives","SOLF0:USTF0",1757363575425,3.19588311,214.96,214.95,3.36821872]
["bitfinex-derivatives","SOLF0:USTF0",1757363575623,10.84588311,214.96,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363576424,3.19588311,214.96,214.95,8.29821872]
["bitfinex-derivatives","SOLF0:USTF0",1757363577824,10.84588311,214.96,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363578824,3.19588311,214.96,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363579026,3.19588311,214.96,214.95,4.96088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363580027,3.19588311,214.96,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363580424,3.19588311,214.96,214.95,4.96088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363581328,3.19588311,214.96,214.95,7.09430016]
["bitfinex-derivatives","SOLF0:USTF0",1757363581733,7.65,214.99,214.95,2.16430016]
["bitfinex-derivatives","SOLF0:USTF0",1757363582030,3.19606353,214.98,214.96,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363582232,7.65,214.99,214.96,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363582934,7.65,214.99,214.95,0.03088514]
["bitfinex-derivatives","SOLF0:USTF0",1757363583135,7.65,214.99,214.97,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363583440,7.68365263,215.0,214.97,7.06341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363583735,7.68365263,215.0,214.97,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363583937,0.03365263,215.0,214.99,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363584334,0.03365263,215.0,214.99,7.06341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363584737,5.13319434,215.03,215.0,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363585040,7.65,215.03,215.01,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363585235,5.13319434,215.05,214.92,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1757363585434,12.78319434,215.02,214.98,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363585830,12.78319434,215.02,214.93,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363585831,7.65,215.0,214.96,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363586034,5.13319434,215.01,214.98,0.03375331]
["bitfinex-derivatives","SOLF0:USTF0",1757363586241,7.65,215.0,214.98,2.16716833]
["bitfinex-derivatives","SOLF0:USTF0",1757363586542,5.13319434,215.02,214.98,2.16716833]
["bitfinex-derivatives","SOLF0:USTF0",1757363586740,7.65,215.01,214.98,2.16716833]
["bitfinex-derivatives","SOLF0:USTF0",1757363586942,5.13319434,215.02,214.98,2.16716833]
["bitfinex-derivatives","SOLF0:USTF0",1757363587141,7.65,215.01,214.98,2.16716833]
["bitfinex-derivatives","SOLF0:USTF0",1757363587336,5.13319434,215.02,214.98,2.16716833]
["bitfinex-derivatives","SOLF0:USTF0",1757363587636,7.65,215.01,214.98,2.16716833]
["bitfinex-derivatives","SOLF0:USTF0",1757363587837,7.65,215.01,214.88,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363588040,7.65,214.96,214.9,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363588539,5.13319434,214.97,214.92,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363588738,7.65,214.95,214.92,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363588938,5.13319434,214.97,214.92,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363589137,5.13319434,214.97,214.9,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363589138,7.65,214.96,214.9,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363589342,12.78319434,214.96,214.9,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363589739,14.91660936,214.96,214.9,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363590142,7.26660936,214.96,214.88,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363590350,7.65,214.95,214.88,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363590544,5.13319434,214.96,214.9,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363590747,7.65,214.95,214.9,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363590946,5.13319434,214.96,214.9,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363591647,7.65,214.95,214.89,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363592049,7.26660936,214.96,214.83,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1757363592250,7.26660936,214.96,214.88,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363592251,12.78319434,214.95,214.88,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363593748,14.91660936,214.95,214.88,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363593945,12.78319434,214.95,214.88,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363594144,14.91660936,214.95,214.88,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363596950,7.71,214.93,214.86,62.56077263]
["bitfinex-derivatives","SOLF0:USTF0",1757363597151,3.195658,214.92,214.86,62.56077263]
["bitfinex-derivatives","SOLF0:USTF0",1757363597351,7.71,214.9,214.86,67.52077263]
["bitfinex-derivatives","SOLF0:USTF0",1757363597541,3.195658,214.89,214.86,67.52077263]
["bitfinex-derivatives","SOLF0:USTF0",1757363597741,3.195658,214.88,214.86,67.52077263]
["bitfinex-derivatives","SOLF0:USTF0",1757363597951,3.195658,214.87,214.86,67.52077263]
["bitfinex-derivatives","SOLF0:USTF0",1757363602055,3.19089294,214.87,214.86,67.52077263]
["bitfinex-derivatives","SOLF0:USTF0",1757363603051,7.71,214.93,214.86,62.56077263]
["bitfinex-derivatives","SOLF0:USTF0",1757363603257,7.71,214.93,214.91,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363604852,5.13319434,214.95,214.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363605053,5.13319434,214.95,214.9,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363605755,7.71,214.94,214.9,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363606050,7.71,214.94,214.89,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363606259,5.13319434,214.95,214.89,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363606847,7.71,214.94,214.89,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363607052,5.13319434,214.95,214.89,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363607357,12.84319434,214.95,214.91,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363607553,7.71,214.95,214.91,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363607759,7.69128369,214.99,214.86,64.61575761]
["bitfinex-derivatives","SOLF0:USTF0",1757363607760,7.71,214.98,214.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363607960,7.71,214.98,214.95,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363608552,5.13319434,215.0,214.95,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363609459,7.71,214.99,214.95,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363610554,7.71,214.99,214.97,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363610758,5.13319434,215.01,214.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363610954,5.13319434,215.02,215.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363611155,10.37356203,215.11,214.86,60.42735761]
["bitfinex-derivatives","SOLF0:USTF0",1757363611156,5.13319434,215.04,215.01,7.09341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363611356,7.71,215.05,215.03,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363611754,5.13319434,215.06,214.97,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1757363611950,12.84319434,215.04,214.98,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363612154,12.84319434,215.03,214.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1757363612353,5.13319434,215.04,214.99,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363612958,7.71,215.03,215.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363613161,7.71,215.04,215.01,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363613961,5.13319434,215.05,215.01,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363614162,7.71,215.04,215.01,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363614359,7.71,215.04,214.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757363614557,7.71,215.04,214.99,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363614757,5.13319434,215.04,214.99,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363615263,7.71,215.03,214.99,7.09341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363615460,7.71,215.04,214.99,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363615861,5.13319434,215.05,214.99,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363616058,5.13319434,215.05,214.95,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1757363616059,7.71,215.04,215.01,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363616959,5.13319434,215.05,214.99,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363617164,12.84319434,215.04,214.99,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363617357,7.71,215.03,214.99,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363617764,5.13319434,215.04,214.99,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363617962,12.84319434,215.02,214.96,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363618163,14.97660936,215.02,214.96,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363618771,7.71,214.99,214.93,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363620070,12.84319434,215.01,214.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363620266,12.84319434,215.01,214.99,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363620267,7.71,215.01,214.99,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363620460,7.71,215.03,215.0,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363620869,12.84319434,215.05,215.01,7.08341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363621265,7.71,215.04,215.01,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363621770,5.13319434,215.06,215.03,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363621771,7.71,215.06,215.03,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363622166,5.13319434,215.07,215.03,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363622365,5.13319434,215.08,215.03,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363624061,7.08,215.06,215.02,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363624266,7.08,215.06,215.0,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363624575,12.21319434,215.06,215.0,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363625474,14.34660936,215.06,215.0,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363626078,14.34660936,215.06,214.99,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363626369,5.13319434,215.06,215.01,7.08341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363626574,7.08,215.06,215.03,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363626871,7.08,215.05,214.95,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363627066,7.08,215.05,215.01,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363627473,7.08,215.05,215.01,7.08341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363627875,5.13319434,215.07,215.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363628079,10.37356203,215.16,214.94,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1757363628080,7.08,215.08,215.0,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363628675,12.21319434,215.09,215.03,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363629275,5.13319434,215.08,215.01,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363629473,7.08,215.07,215.01,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363629875,7.11045109,215.07,215.01,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363630077,7.11045109,215.07,215.03,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363630078,7.08,215.06,215.03,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363630471,7.11045109,215.07,215.03,7.08341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363630975,7.11045109,215.07,215.04,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363631169,0.03045109,215.07,215.04,7.08341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363631370,0.03045109,215.07,214.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757363631371,0.03045109,215.07,215.06,7.08341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363631676,0.03045109,215.07,215.06,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363632277,0.03045109,215.07,215.06,7.08341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363632475,0.03045109,215.07,215.06,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363632674,0.03045109,215.07,215.06,7.08341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363632973,0.03045109,215.07,215.05,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363633477,7.08,215.11,215.05,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363633671,5.13319434,215.12,215.07,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363633871,7.08,215.11,215.07,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363634272,5.13319434,215.12,215.07,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363634679,5.13319434,215.13,215.09,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363635072,7.08,215.12,215.08,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363635474,7.08,215.12,215.08,7.08341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363635878,7.08,215.12,215.08,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363636080,5.13319434,215.14,215.08,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363636081,12.21319434,215.14,215.08,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363636381,7.08,215.13,215.05,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363636577,7.08,215.14,215.08,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363636975,5.13319434,215.13,215.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757363637178,7.08,215.12,215.06,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363637379,12.21319434,215.12,215.05,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363637579,7.08,215.12,215.05,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363637776,14.34660936,215.12,215.02,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363637972,12.21319434,215.12,215.05,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363638882,7.08,215.11,215.07,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363639283,7.08,215.12,215.07,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363639475,7.08,215.12,215.05,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363639682,14.34660936,215.12,215.05,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363639881,12.21319434,215.12,215.05,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363640084,12.21319434,215.13,215.07,2.13341502]
["bitfinex-derivatives","SOLF0:USTF0",1757363640276,12.21319434,215.13,215.04,8.27929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363642783,12.21319434,215.13,215.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363644080,5.13319434,215.12,215.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363644786,12.21319434,215.13,215.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363645482,12.21319434,215.13,215.06,3.32929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363646482,12.21319434,215.13,215.07,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363646788,5.13319434,215.15,215.07,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363647688,5.13319434,215.15,215.09,3.32929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363647887,7.08,215.17,215.09,3.32929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363647888,5.13319434,215.16,215.09,3.32929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363648388,7.08,215.17,215.09,3.32929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363648389,5.13319434,215.15,215.09,3.32929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363648685,5.13319434,215.15,215.03,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1757363648986,7.08,215.17,215.1,3.32929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363648987,12.21319434,215.17,215.1,3.32929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363649186,7.08,215.17,215.1,3.32929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363649790,12.21319434,215.17,215.09,3.32929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363650687,7.08,215.17,215.09,3.32929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363651188,12.21319434,215.17,215.09,3.32929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363651389,5.13319434,215.16,215.09,3.32929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363652289,5.13319434,215.16,215.08,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757363652688,5.13319434,215.16,215.09,3.32929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363653290,5.13319434,215.15,215.09,3.32929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363653492,7.72,215.14,215.06,3.32929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363653693,7.72,215.14,215.03,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363653887,12.85319434,215.14,215.04,3.32929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363654284,0.03423865,215.11,215.03,8.25929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363654589,0.03423865,215.11,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363655189,7.72,215.1,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363655489,5.16743299,215.11,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363655692,7.72,215.1,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363655893,5.16743299,215.11,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363656394,7.72,215.1,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363656795,12.85319434,215.1,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363656992,7.72,215.1,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363657291,7.72,215.08,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363657794,12.85319434,215.08,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363657984,7.72,215.08,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363658587,12.85319434,215.08,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363658791,16.38756766,215.08,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363658991,11.25437332,215.08,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363659898,11.71437332,215.08,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363662095,11.25437332,215.08,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363662300,16.42908404,215.08,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363662799,11.25437332,215.08,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363663302,11.25558026,215.08,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363663504,5.176305,215.08,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363663696,5.176305,215.09,215.07,0.03045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363664093,5.176305,215.09,215.07,4.96045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363664292,5.176305,215.08,215.07,4.96045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363664497,5.176305,215.09,215.07,4.96045946]
["bitfinex-derivatives","SOLF0:USTF0",1757363664903,0.03423865,215.11,215.08,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363667500,7.75423865,215.11,215.08,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363668704,0.03423865,215.11,215.08,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363671806,5.176305,215.17,215.11,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363672001,5.176305,215.17,215.15,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363672203,5.176305,215.18,215.14,3.32929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363672506,5.176305,215.18,215.15,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363673004,5.176305,215.18,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363673201,5.176305,215.18,215.15,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363673707,12.896305,215.19,215.15,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757363674501,7.72,215.18,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363674705,7.72,215.17,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363674910,5.176305,215.18,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363675503,7.72,215.16,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363676704,5.176305,215.17,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363676908,7.72,215.16,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363677105,5.176305,215.17,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363677309,7.72,215.16,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363677506,5.176305,215.17,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363678407,7.72,215.16,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363678608,5.176305,215.17,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363678807,7.72,215.16,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363679007,5.176305,215.17,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363679606,7.72,215.16,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363679808,5.176305,215.17,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363680013,7.72,215.15,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363684819,12.896305,215.15,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363685010,11.25671501,215.15,215.14,0.03542517]
["bitfinex-derivatives","SOLF0:USTF0",1757363685815,11.71671501,215.15,215.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757363686017,5.17420408,215.09,215.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757363686719,7.33,215.08,215.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757363686919,12.50420408,215.08,215.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757363687917,5.17420408,215.09,215.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363688120,5.17420408,215.11,215.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363689017,12.50420408,215.12,215.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363691125,5.17420408,215.11,215.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363691816,5.17420408,215.13,215.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363692020,7.33,215.14,215.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363693224,7.33,215.14,215.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363693225,12.50420408,215.14,215.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363698626,5.17420408,215.13,215.02,8.30929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363698825,12.50420408,215.12,215.02,8.30929902]
["bitfinex-derivatives","SOLF0:USTF0",1757363702124,2.13142123,215.04,214.97,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363702729,2.13142123,215.04,214.97,7.11142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363703332,2.13142123,215.04,214.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363703523,2.13142123,215.04,214.97,7.11142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363704232,7.33,215.03,214.97,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363704532,5.17420408,215.05,214.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363704533,2.13142123,215.0,214.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363705031,2.13142123,214.98,214.9,7.11142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363705733,7.33,214.97,214.91,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363710633,7.33,214.97,214.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363710834,7.33,214.97,214.91,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363715229,7.33,214.97,214.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363715429,7.33,214.97,214.92,7.12142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363715734,9.35142123,215.0,214.94,7.12142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363715933,7.22,215.0,214.94,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363716135,7.22,215.0,214.94,7.12142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363718942,7.22,215.0,214.94,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363720543,9.35142123,215.0,214.94,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363724948,9.35142123,215.0,214.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363725144,9.35142123,215.0,214.93,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363726548,7.22,215.0,214.93,7.12142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363727350,2.13142123,214.99,214.93,7.12142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363728749,12.39420408,215.04,214.97,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363729049,2.13142123,215.05,214.87,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1757363729050,7.22,215.05,214.99,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363730150,9.35142123,215.05,214.99,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363730350,9.35142123,215.05,214.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363731152,14.52562531,215.05,214.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363732055,9.35142123,215.05,214.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363732354,2.13142123,215.04,214.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363733958,7.22,215.03,214.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363734160,2.13142123,215.04,214.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363734353,7.22,215.03,214.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363734758,7.22,215.03,214.98,7.11142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363734961,5.17420408,215.05,214.98,7.11142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363735156,12.39420408,215.04,214.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363735557,14.52562531,215.04,214.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363737165,14.52562531,215.04,214.87,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1757363737166,7.22,215.01,214.95,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363738267,2.13142123,215.0,214.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363740058,5.17420408,215.0,214.95,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363740558,12.39420408,215.0,214.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363740754,7.22,215.0,214.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363741861,7.30562531,215.02,214.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363742063,7.30562531,215.0,214.94,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363742460,7.30562531,215.0,214.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757363742661,12.39420408,214.99,214.93,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363744261,7.63,214.97,214.93,7.12142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363745063,7.63,214.97,214.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363745359,12.80420408,214.96,214.9,7.12142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363745865,5.17420408,214.97,214.93,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363746055,7.63,214.97,214.93,7.12142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363746259,7.63,214.96,214.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363747063,5.17420408,214.97,214.91,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363747264,12.80420408,214.97,214.91,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363748065,5.17420408,214.96,214.91,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363748467,7.63,214.92,214.86,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363748663,2.13142123,214.91,214.83,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363748859,7.63,214.9,214.83,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363749662,7.63,214.88,214.82,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363750063,2.13142123,214.87,214.81,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363750263,2.13142123,214.87,214.8,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363750561,16.40863868,214.86,214.78,7.12142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363750867,12.80420408,214.86,214.8,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363751062,7.63,214.86,214.8,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363760867,7.63,214.86,214.79,2.13142123]
["bitfinex-derivatives","SOLF0:USTF0",1757363762272,7.63,214.86,214.72,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1757363762273,7.63,214.89,214.8,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363765272,7.63,214.89,214.81,3.33718961]
["bitfinex-derivatives","SOLF0:USTF0",1757363765479,7.63,214.89,214.82,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363781683,7.63,214.89,214.8,3.33718961]
["bitfinex-derivatives","SOLF0:USTF0",1757363782681,7.63,214.89,214.79,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363782881,7.63,214.89,214.8,3.33718961]
["bitfinex-derivatives","SOLF0:USTF0",1757363783988,7.63,214.89,214.79,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363784181,8.76963693,214.88,214.79,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363784382,7.56,214.87,214.79,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363784579,10.89718961,214.87,214.76,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363784982,16.07139369,214.87,214.76,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363787290,7.56,214.85,214.76,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363789091,12.73420408,214.85,214.76,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363791094,5.17420408,214.84,214.76,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363791287,7.56,214.83,214.76,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363791487,7.56,214.83,214.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1757363791488,8.78016126,214.82,214.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363791688,7.56,214.8,214.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363793192,12.73420408,214.8,214.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363794390,7.56,214.8,214.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363794989,7.56,214.8,214.64,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1757363795188,7.56,214.8,214.68,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363795189,5.17420408,214.77,214.68,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363795396,7.56,214.76,214.68,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757363798499,12.73420408,214.8,214.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363799091,12.73420408,214.8,214.71,8.33718961]
["bitfinex-derivatives","SOLF0:USTF0",1757363799291,7.56,214.8,214.74,3.33718961]
["bitfinex-derivatives","SOLF0:USTF0",1757363799490,7.56,214.83,214.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363801898,7.56,214.83,214.74,3.33718961]
["bitfinex-derivatives","SOLF0:USTF0",1757363802299,12.73420408,214.83,214.72,3.33718961]
["bitfinex-derivatives","SOLF0:USTF0",1757363803898,12.73420408,214.83,214.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363804095,7.56,214.83,214.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363805900,7.56,214.83,214.75,3.33718961]
["bitfinex-derivatives","SOLF0:USTF0",1757363807706,7.56,214.83,214.75,8.33718961]
["bitfinex-derivatives","SOLF0:USTF0",1757363815120,7.56,214.83,214.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363815325,7.65,214.81,214.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363819531,12.82420408,214.81,214.7,3.33718961]
["bitfinex-derivatives","SOLF0:USTF0",1757363819731,12.82420408,214.81,214.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363821724,12.82420408,214.81,214.7,3.33718961]
["bitfinex-derivatives","SOLF0:USTF0",1757363821929,7.65,214.79,214.7,3.33718961]
["bitfinex-derivatives","SOLF0:USTF0",1757363822132,7.65,214.79,214.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363822328,12.82420408,214.79,214.67,8.33718961]
["bitfinex-derivatives","SOLF0:USTF0",1757363822523,7.65,214.77,214.67,8.33718961]
["bitfinex-derivatives","SOLF0:USTF0",1757363823831,12.82420408,214.77,214.67,8.33718961]
["bitfinex-derivatives","SOLF0:USTF0",1757363824530,12.82420408,214.77,214.7,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363828428,3.59605356,214.76,214.7,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363828630,7.65,214.76,214.7,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363833237,12.82420408,214.76,214.7,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363834138,7.65,214.76,214.7,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363834337,12.82420408,214.76,214.7,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363838336,5.17420408,214.76,214.74,7.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363838538,7.41,214.8,214.74,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363838742,5.17420408,214.81,214.77,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363839042,7.41,214.8,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363839237,7.41,214.82,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363839438,5.17420408,214.83,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363840336,7.41,214.82,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363840938,5.17420408,214.83,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363841439,7.41,214.82,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363842044,5.17420408,214.83,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363842340,7.41,214.82,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363843041,5.17420408,214.83,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363843442,7.41,214.82,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363843639,5.17420408,214.83,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363843842,7.41,214.82,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363844444,5.17420408,214.83,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363844645,7.41,214.82,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363845449,5.17420408,214.83,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363845851,7.41,214.82,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363846746,7.41,214.82,214.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757363846941,5.17420408,214.83,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363847146,7.41,214.82,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363847341,5.17420408,214.83,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363847548,7.41,214.82,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363847850,5.17420408,214.83,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363848052,7.41,214.82,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363848251,5.17420408,214.83,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363848760,5.20497043,214.83,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363849150,7.41,214.82,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363849546,5.20497043,214.83,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363849748,7.41,214.82,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363850253,0.03076635,214.83,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363850953,7.41,214.82,214.79,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363851148,7.41,214.82,214.78,0.02935539]
["bitfinex-derivatives","SOLF0:USTF0",1757363851149,9.54802123,214.82,214.78,0.02935539]
["bitfinex-derivatives","SOLF0:USTF0",1757363851354,7.41,214.79,214.78,0.02935539]
["bitfinex-derivatives","SOLF0:USTF0",1757363853356,11.01357106,214.79,214.7,7.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363853557,7.41,214.75,214.68,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363853754,2.13802123,214.74,214.68,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363854057,7.41,214.73,214.66,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363854256,7.41,214.69,214.63,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363854553,12.60255327,214.72,214.65,7.16802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363854957,11.01219109,214.71,214.65,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363855151,7.41,214.71,214.67,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363855357,0.03545985,214.71,214.68,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757363855553,12.57305292,214.73,214.56,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757363855754,7.41,214.7,214.64,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363856457,7.41,214.68,214.64,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363857157,7.41,214.68,214.62,7.16802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363859764,7.41,214.66,214.59,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363859960,7.41,214.66,214.58,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363860568,7.43946111,214.64,214.58,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363865075,7.43946111,214.64,214.56,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757363865377,7.43946111,214.64,214.57,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363865575,7.43946111,214.64,214.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363865776,0.02946111,214.64,214.61,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363865972,0.02946111,214.64,214.61,7.17802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363866168,7.13,214.67,214.61,7.17802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363866374,0.03323165,214.65,214.61,7.17802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363866574,7.13,214.64,214.61,7.17802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363867076,7.13,214.64,214.59,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363867567,7.13,214.65,214.59,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363867765,0.03065723,214.64,214.59,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363867973,7.13,214.63,214.57,7.17802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363868672,7.13,214.58,214.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363868872,9.26802123,214.58,214.49,7.17802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363869472,7.13,214.55,214.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363869673,7.13,214.55,214.49,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363873572,7.13,214.49,214.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363873875,7.13,214.44,214.37,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363874479,0.03487744,214.4,214.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363874867,0.03487744,214.4,214.39,7.17802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363875276,7.13,214.52,214.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363875473,9.26802123,214.56,214.47,7.17802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363876377,9.26802123,214.56,214.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363876576,9.26802123,214.56,214.48,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363878571,7.13,214.56,214.5,2.13802123]
["bitfinex-derivatives","SOLF0:USTF0",1757363884386,7.13,214.56,214.48,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363884991,7.13,214.56,214.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363886389,13.98,214.67,214.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757363886390,7.13,214.61,214.54,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363888393,7.13,214.61,214.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363893989,7.13,214.61,214.5,18.56664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363893990,7.13,214.61,214.5,31.38664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363894191,7.13,214.61,214.54,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363895089,7.13,214.61,214.52,8.38664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363896099,7.13,214.61,214.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363896899,7.13,214.61,214.5,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363897100,7.59,214.59,214.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363897303,12.75305292,214.59,214.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363898098,16.09969981,214.59,214.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363898301,12.75305292,214.57,214.47,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363898602,7.59,214.55,214.47,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363900505,7.59,214.55,214.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363902006,12.75305292,214.53,214.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363902900,12.75305292,214.53,214.44,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363903096,12.75305292,214.53,214.44,8.38664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363903301,12.75305292,214.53,214.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363903302,7.59,214.53,214.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363904704,7.59,214.53,214.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363904908,7.59,214.53,214.47,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363905101,7.59,214.53,214.47,8.38664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363907105,7.59,214.53,214.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363909106,7.59,214.53,214.45,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363909708,7.59,214.53,214.39,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363909709,5.16305292,214.55,214.48,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363910002,5.16305292,214.56,214.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363911901,16.34384938,214.55,214.48,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363912107,12.75305292,214.55,214.48,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363914008,12.75305292,214.55,214.45,8.38664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363916113,12.75305292,214.55,214.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363917112,12.75305292,214.55,214.46,8.38664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363917313,7.59,214.53,214.46,8.38664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363923316,7.59,214.53,214.46,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363923518,12.40305292,214.57,214.52,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363923722,7.24,214.56,214.52,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363924320,7.24,214.56,214.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363924514,5.16305292,214.61,214.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363924719,5.16305292,214.63,214.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363925016,5.16305292,214.63,214.57,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363927125,3.17058762,214.62,214.57,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363927321,3.17058762,214.61,214.57,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363927529,3.17058762,214.6,214.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363927728,3.17058762,214.59,214.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363929835,3.17058762,214.59,214.57,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363930031,3.17058762,214.58,214.57,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363930228,10.41058762,214.58,214.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363930428,10.41058762,214.57,214.54,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363930632,3.17058762,214.56,214.54,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363930832,3.17058762,214.55,214.54,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363931531,3.17058762,214.55,214.46,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363931736,3.17058762,214.54,214.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363935434,3.17058762,214.54,214.48,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1757363935630,7.24,214.52,214.48,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363935825,3.17058762,214.51,214.48,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363936033,3.17058762,214.5,214.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363936337,7.24,214.57,214.47,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363936528,7.24,214.55,214.47,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363936734,7.24,214.53,214.45,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1757363936936,3.16752028,214.52,214.46,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363937133,10.40752028,214.51,214.46,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363937339,10.40752028,214.5,214.46,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363937535,3.16752028,214.49,214.46,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363937739,3.16752028,214.48,214.46,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363937934,7.24,214.5,214.46,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363938135,3.16767395,214.49,214.46,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363938437,3.16767395,214.48,214.46,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363938635,7.24,214.5,214.46,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363938934,3.1680993,214.49,214.46,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363939134,3.1680993,214.48,214.46,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363939341,7.24,214.5,214.46,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363939536,3.16832877,214.49,214.46,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363939743,10.40832877,214.48,214.41,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363939937,3.16832877,214.47,214.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363940240,3.16832877,214.46,214.45,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363940628,3.16832877,214.46,214.44,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363940833,3.16832877,214.45,214.44,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363941030,7.24,214.5,214.44,8.39664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363941337,10.40833328,214.49,214.45,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363941550,3.16833328,214.48,214.45,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363941837,3.16833328,214.47,214.44,3.34664689]
["bitfinex-derivatives","SOLF0:USTF0",1757363942030,3.16833328,214.46,214.45,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363944337,12.40305292,214.55,214.45,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363944639,7.24,214.55,214.53,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363945036,5.16305292,214.56,214.53,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363945237,7.24,214.55,214.53,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363945639,5.16305292,214.56,214.53,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363945836,7.24,214.55,214.53,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363946241,5.16305292,214.57,214.53,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363946439,5.16305292,214.58,214.53,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363946643,7.24,214.57,214.53,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363947143,5.16305292,214.58,214.53,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363947540,7.24,214.57,214.53,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363947838,5.16305292,214.58,214.53,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363948033,7.24,214.57,214.53,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363949942,5.16305292,214.58,214.53,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363950538,3.61663001,214.57,214.53,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363950736,5.16305292,214.58,214.53,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363950937,3.61663001,214.57,214.53,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363951141,5.16305292,214.58,214.53,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363951345,7.24,214.56,214.52,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363952742,7.24,214.56,214.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363952743,7.24,214.56,214.4,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1757363952943,7.24,214.56,214.5,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363953141,12.40305292,214.56,214.5,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363954946,14.54510582,214.56,214.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363955141,7.79,214.54,214.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363955348,7.79,214.54,214.47,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363955349,12.95305292,214.54,214.47,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363956143,5.16305292,214.53,214.46,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363956442,9.9320529,214.52,214.44,7.1820529]
["bitfinex-derivatives","SOLF0:USTF0",1757363956649,15.09510582,214.52,214.44,7.1820529]
["bitfinex-derivatives","SOLF0:USTF0",1757363958642,15.09510582,214.52,214.44,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363962045,12.95305292,214.52,214.44,7.1820529]
["bitfinex-derivatives","SOLF0:USTF0",1757363962251,12.95305292,214.52,214.46,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363962549,7.79,214.52,214.46,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363962753,7.79,214.52,214.48,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363962951,7.79,214.54,214.48,7.1820529]
["bitfinex-derivatives","SOLF0:USTF0",1757363963346,7.79,214.54,214.48,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363963748,9.9320529,214.54,214.48,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363963946,9.9320529,214.54,214.46,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363964147,15.09510582,214.54,214.46,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363965349,8.77799441,214.53,214.46,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363965547,7.79,214.52,214.46,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363966243,9.9320529,214.52,214.44,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363966646,15.09510582,214.52,214.44,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363967052,12.95305292,214.52,214.46,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363968353,12.95305292,214.52,214.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363968553,12.95305292,214.52,214.45,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363969355,15.09510582,214.52,214.45,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363970154,9.9320529,214.52,214.45,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363972052,7.79,214.52,214.45,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363972253,12.95305292,214.52,214.45,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363972457,7.79,214.51,214.47,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363972654,7.79,214.51,214.47,7.1820529]
["bitfinex-derivatives","SOLF0:USTF0",1757363973252,5.16305292,214.53,214.47,7.1820529]
["bitfinex-derivatives","SOLF0:USTF0",1757363973453,7.79,214.52,214.47,7.1820529]
["bitfinex-derivatives","SOLF0:USTF0",1757363973658,7.79,214.52,214.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363973855,7.79,214.52,214.46,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363974362,12.95305292,214.52,214.46,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363975056,12.95305292,214.52,214.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363975357,5.16305292,214.52,214.47,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363975558,7.79,214.51,214.47,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363975758,5.16305292,214.52,214.47,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363976355,12.95305292,214.53,214.49,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363976553,12.95305292,214.53,214.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757363977566,7.79,214.52,214.49,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363977963,7.79,214.52,214.5,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363978967,5.16305292,214.53,214.5,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363979268,7.79,214.51,214.5,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363979768,7.79,214.51,214.47,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363980070,7.79,214.51,214.46,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363980266,5.16305292,214.51,214.46,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363980466,7.79,214.5,214.46,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363980664,5.16305292,214.51,214.46,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363980865,7.79,214.5,214.46,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363981060,5.16305292,214.51,214.46,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363981267,7.79,214.5,214.44,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363981565,12.95305292,214.5,214.44,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363982570,8.77929109,214.49,214.44,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363982870,5.16305292,214.49,214.44,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363983065,7.42,214.48,214.44,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363983659,5.16305292,214.49,214.43,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363984059,7.42,214.48,214.43,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363984762,5.16305292,214.49,214.43,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363984963,7.42,214.48,214.42,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363987070,7.42,214.48,214.44,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363987270,7.42,214.48,214.44,7.1920529]
["bitfinex-derivatives","SOLF0:USTF0",1757363987470,5.16305292,214.49,214.44,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363987674,5.16305292,214.5,214.36,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757363987872,7.42,214.48,214.45,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363990770,7.42,214.49,214.45,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363990970,5.16305292,214.5,214.45,2.1420529]
["bitfinex-derivatives","SOLF0:USTF0",1757363991171,7.42,214.48,214.45,2.17149969]
["bitfinex-derivatives","SOLF0:USTF0",1757363991673,7.42,214.48,214.45,7.22149969]
["bitfinex-derivatives","SOLF0:USTF0",1757363993275,5.19877216,214.49,214.45,2.17149969]
["bitfinex-derivatives","SOLF0:USTF0",1757363993575,7.42,214.48,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757363993775,5.16305292,214.48,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757363993969,7.42,214.47,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757363994169,7.42,214.48,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757363994473,7.42,214.47,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757363994874,5.16305292,214.48,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757363995071,7.42,214.47,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757363995276,5.16305292,214.48,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757363996573,7.42,214.47,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757363997279,5.16305292,214.48,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757363998478,7.42,214.46,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757364001174,11.11684892,214.46,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757364001977,7.42,214.46,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757364002181,11.11686407,214.46,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757364002379,3.69686407,214.46,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757364002881,12.58305292,214.48,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757364003080,11.11777492,214.47,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757364003278,5.16305292,214.48,214.45,5.07944679]
["bitfinex-derivatives","SOLF0:USTF0",1757364003477,12.58305292,214.48,214.45,5.07944679]
["bitfinex-derivatives","SOLF0:USTF0",1757364003679,7.42,214.48,214.45,5.07944679]
["bitfinex-derivatives","SOLF0:USTF0",1757364005880,5.19877216,214.49,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757364006074,8.8570349,214.48,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757364006274,7.42,214.46,214.45,0.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1757364008681,16.27188213,214.46,214.39,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757364008883,7.42,214.44,214.35,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364009084,12.58305292,214.44,214.35,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364009278,7.42,214.44,214.35,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364010381,0.03355086,214.42,214.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364017796,0.03355086,214.42,214.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364018087,0.03355086,214.42,214.41,8.42845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364026199,7.64,214.48,214.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364026696,12.80305292,214.48,214.41,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364027291,7.64,214.48,214.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364029803,7.64,214.48,214.44,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364029998,5.16305292,214.51,214.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364030199,5.16305292,214.52,214.47,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364030600,7.64,214.51,214.47,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364031000,5.16305292,214.52,214.47,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364031402,7.64,214.51,214.47,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364031597,5.16305292,214.52,214.47,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364031799,7.64,214.51,214.47,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364031996,5.16305292,214.52,214.47,8.40845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364032696,7.64,214.51,214.47,8.40845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364033002,5.16305292,214.52,214.47,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364033204,7.64,214.51,214.47,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364033806,5.16305292,214.52,214.47,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364034207,7.64,214.51,214.47,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364034404,5.16305292,214.52,214.47,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364034608,7.64,214.51,214.47,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364034809,7.64,214.51,214.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364035104,5.16305292,214.53,214.47,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364035302,5.16305292,214.53,214.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364035503,5.16305292,214.53,214.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364035699,5.16305292,214.53,214.47,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364035908,12.80305292,214.53,214.47,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364037605,8.79321124,214.52,214.45,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364037805,16.43308367,214.51,214.45,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364038005,12.80305292,214.51,214.45,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364038402,12.80305292,214.51,214.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364038610,16.43275853,214.5,214.41,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364038910,7.64,214.48,214.41,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364040508,7.64,214.48,214.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364040813,7.64,214.48,214.4,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364043417,7.64,214.48,214.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364043611,7.64,214.48,214.43,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364043810,7.5,214.48,214.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364044210,5.16305292,214.49,214.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364044515,7.5,214.48,214.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364044911,7.5,214.48,214.43,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364045713,12.66305292,214.49,214.43,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364051023,12.66305292,214.49,214.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364051024,12.66305292,214.49,214.42,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364057331,3.67260782,214.48,214.42,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364057633,12.66305292,214.49,214.42,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364057829,3.67260782,214.48,214.42,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364058028,12.66305292,214.49,214.42,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364058330,3.6726079,214.48,214.42,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364058531,12.66305292,214.49,214.42,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364058720,3.67288297,214.48,214.42,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364058923,12.66305292,214.49,214.42,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364059128,3.67276659,214.48,214.42,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364059328,12.66305292,214.49,214.42,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364059628,3.67325937,214.48,214.42,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364059928,12.66305292,214.49,214.42,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364060128,3.67334892,214.48,214.42,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364060325,12.66305292,214.49,214.42,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364060525,11.17388505,214.48,214.45,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364060729,7.5,214.48,214.45,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364061526,12.66305292,214.49,214.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364061832,7.5,214.49,214.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364063639,5.16305292,214.5,214.45,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364063829,7.5,214.49,214.45,8.42845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364064034,5.16305292,214.5,214.45,3.34845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364064234,7.5,214.48,214.42,8.42845467]
["bitfinex-derivatives","SOLF0:USTF0",1757364066138,12.66305292,214.48,214.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364066438,12.66305292,214.48,214.42,7.22353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364066736,12.66305292,214.48,214.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364066933,7.5,214.47,214.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364067236,5.16305292,214.48,214.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364067934,7.5,214.47,214.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364068136,12.66305292,214.48,214.42,7.22353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364069635,7.5,214.46,214.42,7.22353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364070039,5.16305292,214.47,214.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364070236,7.5,214.46,214.42,7.22353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364070836,5.16305292,214.47,214.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364071141,7.5,214.46,214.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364073346,7.47,214.46,214.42,7.22353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364074048,7.47,214.46,214.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364074242,7.47,214.46,214.42,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364074443,5.16305292,214.47,214.42,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364074847,5.16305292,214.47,214.42,7.22353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364075044,5.16305292,214.48,214.46,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364075348,5.16305292,214.5,214.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364075549,12.63305292,214.5,214.47,7.22353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364076146,5.16305292,214.5,214.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364076748,7.47,214.54,214.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364076749,5.16305292,214.51,214.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364076950,12.63305292,214.51,214.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364077751,7.47,214.51,214.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364078054,12.63305292,214.51,214.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364078257,7.47,214.51,214.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364079855,12.63305292,214.52,214.49,7.22353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364080255,7.47,214.51,214.49,7.22353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364080961,5.16305292,214.54,214.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364081159,7.47,214.55,214.53,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364081459,5.16305292,214.56,214.53,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364081859,7.47,214.55,214.53,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364082661,5.16305292,214.57,214.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364082853,5.16305292,214.57,214.55,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364083260,12.63305292,214.58,214.55,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364083459,12.63305292,214.58,214.55,7.22353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364084153,12.63305292,214.58,214.55,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364085356,7.47,214.57,214.55,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364085859,12.63305292,214.58,214.55,7.22353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364086255,7.47,214.58,214.55,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364087255,7.47,214.58,214.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364087561,7.47,214.58,214.56,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364087861,5.16305292,214.59,214.56,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364088956,5.16305292,214.6,214.56,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364089158,7.47,214.59,214.56,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364089362,5.16305292,214.6,214.56,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364090458,7.47,214.59,214.56,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364091257,5.16305292,214.6,214.56,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364091660,7.47,214.59,214.56,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364092457,7.47,214.57,214.49,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364092657,7.47,214.54,214.49,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364092864,5.16305292,214.56,214.49,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364093065,7.47,214.55,214.49,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364095158,7.47,214.55,214.51,7.22353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364095360,7.47,214.55,214.51,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364095558,7.47,214.55,214.53,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364097168,5.16305292,214.57,214.53,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364097668,5.16305292,214.57,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364098663,7.47,214.56,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364098965,5.16305292,214.57,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364099369,7.47,214.56,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364099762,5.16305292,214.57,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364099965,7.47,214.56,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364100161,5.16305292,214.57,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364100666,7.47,214.56,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364101167,5.16305292,214.57,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364101773,7.47,214.56,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364101969,5.16305292,214.57,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364102165,7.47,214.56,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364102374,5.16305292,214.57,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364102673,7.47,214.56,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364102970,5.16305292,214.57,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364103171,7.36,214.56,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364103362,5.16305292,214.57,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364103566,7.36,214.56,214.52,7.21353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364103772,5.16305292,214.57,214.52,7.21353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364104073,7.36,214.56,214.52,7.21353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364105174,5.16305292,214.57,214.52,7.21353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364105377,7.36,214.56,214.52,7.21353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364105574,5.16305292,214.57,214.52,7.21353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364105876,7.36,214.56,214.52,7.21353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364106272,12.52305292,214.57,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364106478,7.69128369,214.59,214.56,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364106479,5.16305292,214.59,214.56,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364106775,7.36,214.62,214.58,7.21353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364106973,5.16305292,214.63,214.6,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364107170,7.36,214.61,214.6,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364107378,10.59450932,214.61,214.6,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364112682,3.23450932,214.61,214.6,7.21353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364112883,12.52305292,214.65,214.61,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364113080,7.36,214.67,214.64,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364113381,5.16305292,214.68,214.63,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364113581,7.36,214.67,214.63,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364113782,5.16305292,214.68,214.63,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364114176,12.52305292,214.67,214.63,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364114376,5.16305292,214.67,214.63,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364114578,7.36,214.66,214.63,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364114778,5.16305292,214.67,214.63,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364115172,7.36,214.65,214.63,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364115377,5.16305292,214.66,214.63,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364116378,5.16305292,214.67,214.63,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364117077,7.36,214.66,214.63,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364117278,5.16305292,214.67,214.62,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364117783,5.16305292,214.66,214.62,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364118076,7.36,214.65,214.62,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364118276,5.16305292,214.66,214.62,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364118477,7.36,214.65,214.62,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364118679,7.36,214.65,214.58,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364118983,12.52305292,214.65,214.59,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364119178,5.16305292,214.64,214.59,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364119780,7.36,214.63,214.59,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364119975,5.16305292,214.64,214.59,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364120181,7.36,214.63,214.59,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364120384,5.16305292,214.64,214.59,7.21353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364120583,7.36,214.63,214.59,7.21353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364121387,7.36,214.63,214.59,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364121681,5.16305292,214.64,214.59,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364121893,7.36,214.63,214.55,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364122078,2.14353488,214.61,214.47,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364122389,7.36,214.58,214.52,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364122783,7.36,214.58,214.5,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364123390,5.16305292,214.57,214.5,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364123687,7.36,214.56,214.5,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364124885,3.22265533,214.55,214.5,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364125092,7.36,214.53,214.48,7.21353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364125293,7.36,214.51,214.48,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364125487,3.22265533,214.5,214.48,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364125685,3.22265533,214.49,214.48,2.14353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364126082,3.22265533,214.49,214.48,7.21353488]
["bitfinex-derivatives","SOLF0:USTF0",1757364126286,3.22265533,214.49,214.48,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364127088,3.22265533,214.49,214.46,318.33]
["bitfinex-derivatives","SOLF0:USTF0",1757364127290,3.22265533,214.48,214.46,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1757364127592,7.36,214.54,214.47,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364127889,3.22210642,214.53,214.47,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364128190,7.36,214.51,214.47,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364128391,3.22210642,214.5,214.47,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364128591,3.22210642,214.49,214.47,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364128886,7.36,214.58,214.47,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364129090,12.52305292,214.61,214.55,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364129295,5.16305292,214.6,214.51,39.59750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364129488,12.52305292,214.59,214.51,8.41750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364129688,7.36,214.57,214.51,8.41750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364135195,7.36,214.57,214.51,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364135390,7.36,214.57,214.48,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1757364135391,7.36,214.57,214.49,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364137096,7.36,214.57,214.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364140995,3.20312265,214.56,214.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364141190,3.20312265,214.55,214.5,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364141396,10.29312265,214.54,214.47,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364141596,3.20312265,214.53,214.47,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364141797,3.20312265,214.52,214.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364141999,3.20312265,214.51,214.45,8.42750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364142201,3.20312265,214.5,214.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364142405,3.20312265,214.49,214.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364142596,7.09,214.53,214.45,8.42750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364142796,3.20077626,214.52,214.45,8.42750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364143000,3.20077626,214.51,214.45,8.42750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364143297,3.20077626,214.5,214.44,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1757364143502,3.20077626,214.49,214.45,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364143695,3.34750354,214.54,214.41,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364143900,12.25305292,214.52,214.41,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364144099,7.09,214.5,214.41,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364144301,3.20177782,214.49,214.41,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364144503,3.20177782,214.48,214.41,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364144701,3.20177782,214.47,214.41,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364144902,3.20177782,214.46,214.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364145205,3.20177782,214.45,214.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364145500,7.09,214.48,214.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364145702,10.29052686,214.47,214.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364146003,3.20052686,214.46,214.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364146199,3.20052686,214.45,214.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364146398,7.09,214.52,214.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364146698,6.80474761,214.51,214.44,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364146896,3.20013229,214.5,214.44,8.42750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364147096,3.20013229,214.49,214.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364147304,3.20013229,214.48,214.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364147601,3.20013229,214.47,214.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364147803,3.20013229,214.46,214.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364148702,3.20013229,214.46,214.44,8.42750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364148898,7.09,214.5,214.44,8.42750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364149099,10.28911573,214.49,214.44,8.42750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364149403,3.19911573,214.48,214.44,8.42750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364149599,3.19911573,214.47,214.44,8.42750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364149799,3.19911573,214.46,214.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364150603,7.09,214.53,214.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364150803,3.19833394,214.52,214.5,8.42750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364151103,7.09,214.53,214.5,8.42750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364152003,7.09,214.56,214.5,8.42750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364152204,10.69306548,214.55,214.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364152405,7.09,214.55,214.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364152600,7.09,214.57,214.5,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364152903,3.60060256,214.56,214.5,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364153098,3.60060256,214.55,214.5,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364153303,3.60060256,214.54,214.5,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364153500,7.09,214.56,214.5,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364153700,7.09,214.54,214.5,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364153905,7.09,214.56,214.5,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364154099,5.16305292,214.57,214.5,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364154100,7.09,214.54,214.5,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364154299,7.09,214.56,214.5,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364154603,7.09,214.54,214.5,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364154806,7.09,214.56,214.5,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364155003,5.16305292,214.57,214.5,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364155004,3.60017685,214.55,214.5,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364155205,7.09,214.56,214.5,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364155401,7.09,214.54,214.5,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364155601,7.09,214.56,214.5,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364155796,7.09,214.54,214.42,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1757364156005,3.60030985,214.53,214.45,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364156201,7.09,214.54,214.45,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364156399,3.59992188,214.53,214.45,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364156600,7.09,214.54,214.45,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364156799,3.59991668,214.53,214.45,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364157001,7.09,214.51,214.45,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364159409,7.09,214.49,214.45,3.34750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364159608,7.09,214.49,214.45,8.41750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364160001,7.09,214.52,214.45,8.41750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364160203,3.60053881,214.51,214.45,8.41750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364160404,7.09,214.52,214.45,8.41750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364160608,3.60102221,214.51,214.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364160802,3.60067883,214.5,214.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364161005,7.09,214.49,214.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364161405,7.09,214.51,214.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364161602,7.09,214.49,214.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364162708,3.18491916,214.48,214.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364162909,3.18491916,214.47,214.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364163108,3.18491916,214.46,214.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364180626,3.18491916,214.46,214.45,8.41750354]
["bitfinex-derivatives","SOLF0:USTF0",1757364186430,3.18491916,214.46,214.45,7.21240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364187033,3.18491916,214.46,214.45,7.67240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364187232,5.16305292,214.54,214.46,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364187432,3.61466545,214.53,214.52,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364187631,10.75466545,214.53,214.52,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364188132,3.61466545,214.53,214.52,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364188433,3.61466545,214.53,214.52,7.21240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364189230,12.30305292,214.56,214.46,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364189430,10.75407195,214.55,214.54,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364190828,10.75407195,214.55,214.48,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364191028,7.14,214.53,214.52,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364192435,7.14,214.53,214.47,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364192633,7.14,214.53,214.52,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364196343,5.16305292,214.57,214.47,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364196542,7.72,214.61,214.56,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364196840,5.16305292,214.62,214.58,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364196841,7.72,214.59,214.58,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364199234,10.89619277,214.59,214.58,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364202445,10.89619277,214.59,214.53,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364202645,7.72,214.59,214.58,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364202843,10.89083024,214.59,214.58,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364205641,10.89083024,214.59,214.47,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364205845,7.72,214.57,214.53,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364206043,3.17083024,214.56,214.53,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364206238,7.72,214.54,214.47,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1757364206443,7.72,214.54,214.47,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1757364206444,3.17083024,214.53,214.47,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1757364206645,7.72,214.54,214.48,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364206847,3.16567111,214.53,214.47,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1757364207047,7.72,214.54,214.48,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364207248,3.16572802,214.53,214.47,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1757364207548,7.72,214.54,214.52,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364207748,3.16568608,214.53,214.52,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364208446,10.88568608,214.53,214.52,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364208848,3.16568608,214.53,214.52,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364209048,3.16568608,214.53,214.52,7.21240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364209452,7.72,214.6,214.52,7.21240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364209648,6.74188236,214.59,214.55,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364209850,3.16619428,214.58,214.55,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364210050,7.72,214.56,214.55,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364210252,10.88619428,214.56,214.55,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364210445,10.88619428,214.56,214.52,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364210446,3.16619428,214.56,214.52,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364210650,7.72,214.54,214.47,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364210944,3.16618684,214.53,214.43,318.33]
["bitfinex-derivatives","SOLF0:USTF0",1757364211153,10.88618684,214.52,214.47,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364211347,3.16618684,214.51,214.47,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364211649,3.16618684,214.5,214.47,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364211846,10.88618684,214.49,214.47,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364212052,7.72,214.49,214.47,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364212248,7.72,214.47,214.44,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364212449,7.72,214.45,214.44,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364212652,3.16591009,214.45,214.44,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364212845,7.72,214.52,214.44,7.21240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364213046,6.73993667,214.51,214.46,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364213250,7.72,214.49,214.46,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364213453,7.72,214.47,214.46,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364213653,10.88523804,214.47,214.46,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364214253,3.16523804,214.47,214.46,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364214452,10.88523804,214.49,214.46,7.21240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364214652,3.16523804,214.48,214.43,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1757364214850,7.72,214.52,214.44,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364215152,10.88698515,214.51,214.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364215452,7.72,214.49,214.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364215647,7.72,214.47,214.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364215850,3.16698515,214.46,214.42,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364216051,7.72,214.44,214.42,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364217950,7.72,214.44,214.43,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364218152,10.88605287,214.44,214.43,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364218352,10.88605287,214.44,214.41,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364218555,7.72,214.42,214.41,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364218755,10.88605287,214.42,214.41,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364221557,7.72,214.49,214.41,7.22240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364221758,7.72,214.47,214.43,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364221952,3.16876651,214.46,214.43,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364222152,7.72,214.44,214.43,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364222352,10.88876651,214.44,214.43,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364225362,3.16876651,214.44,214.43,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364225562,3.16876651,214.44,214.43,7.21240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364227150,7.79,214.48,214.44,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364227351,7.79,214.48,214.47,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364227552,10.96269164,214.48,214.47,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364228658,10.96269164,214.48,214.39,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364228853,7.79,214.46,214.45,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364229060,10.96269164,214.46,214.45,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364232862,3.17269164,214.46,214.45,7.21240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364233963,7.79,214.5,214.45,7.21240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364234165,10.96234704,214.49,214.48,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364234560,3.17234704,214.49,214.48,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364234762,3.17234704,214.49,214.48,7.21240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364234967,7.79,214.57,214.48,7.21240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364235265,5.16305292,214.58,214.51,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364235266,6.74205819,214.56,214.51,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364235467,7.79,214.54,214.48,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364235765,10.9627034,214.53,214.52,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364239366,10.9627034,214.53,214.47,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364239668,7.79,214.53,214.52,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364239868,10.96120889,214.53,214.52,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364240969,10.96120889,214.53,214.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757364240970,7.79,214.52,214.5,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364241164,7.79,214.5,214.44,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364241357,3.17120889,214.49,214.45,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364241560,7.79,214.47,214.45,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364241966,7.79,214.52,214.46,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364242166,7.79,214.5,214.46,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364242370,7.79,214.48,214.46,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364242667,10.95897042,214.47,214.46,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364243065,7.79,214.46,214.44,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364243266,7.79,214.52,214.44,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364243469,2.14240178,214.53,214.44,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364243470,7.79,214.5,214.44,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364243667,7.79,214.48,214.42,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364243864,3.16956247,214.47,214.42,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364244065,2.14240178,214.49,214.42,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364244066,7.79,214.45,214.42,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364244266,7.79,214.43,214.42,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364244465,10.96023446,214.43,214.42,2.14240178]
["bitfinex-derivatives","SOLF0:USTF0",1757364248273,10.96023446,214.43,214.39,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364248576,10.96023446,214.42,214.39,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364248875,10.96023446,214.41,214.39,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364249076,7.79,214.41,214.39,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364249272,3.17711975,214.4,214.39,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364249478,3.17711975,214.4,214.39,8.41955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364249676,7.79,214.45,214.39,8.41955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364249877,3.17720882,214.44,214.39,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364250079,3.17720882,214.43,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364250377,3.17720882,214.42,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364250571,3.17720882,214.41,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364250972,3.17720882,214.41,214.39,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364251175,7.79,214.45,214.39,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364251373,3.17931003,214.44,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364251568,3.17931003,214.43,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364251771,3.17931003,214.42,214.39,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364251968,3.17931003,214.41,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364252375,7.79,214.45,214.39,8.41955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364252675,10.96983131,214.44,214.39,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364252975,3.17983131,214.43,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364253177,3.17983131,214.42,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364253378,7.79,214.44,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364253574,3.17952787,214.43,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364253877,3.17952787,214.42,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364254079,7.79,214.44,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364254376,3.1791705,214.43,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364254573,3.1791705,214.42,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364254873,7.79,214.44,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364255074,3.1769851,214.43,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364255274,3.1769851,214.42,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364255475,3.17754391,214.41,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364256671,7.16,214.48,214.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364256871,7.16,214.49,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364257083,3.57707935,214.48,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364257283,7.16,214.49,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364257473,7.16,214.47,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364257679,7.16,214.49,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364257880,7.16,214.47,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364258079,7.16,214.49,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364258281,7.16,214.47,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364258476,7.16,214.49,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364258673,3.57926846,214.48,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364258880,5.16305292,214.5,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364259181,7.16,214.48,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364259379,5.16305292,214.5,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364259574,7.16,214.48,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364259781,7.16,214.49,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364259980,3.58103884,214.48,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364260181,7.16,214.49,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364260382,7.16,214.47,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364260584,5.16305292,214.5,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364260774,3.5809111,214.49,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364260972,7.16,214.47,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364261181,7.16,214.49,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364261382,3.58076822,214.48,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364261578,7.16,214.49,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364261883,7.16,214.47,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364262185,7.16,214.49,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364262384,7.16,214.5,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364262579,3.58052058,214.49,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364262781,7.16,214.5,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364262974,7.16,214.48,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364263179,7.16,214.5,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364263378,3.58066111,214.49,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364263575,7.16,214.5,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364263777,7.16,214.48,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364263980,7.16,214.5,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364264182,3.57968502,214.49,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364264484,7.16,214.5,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364264779,7.16,214.48,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364264984,7.16,214.5,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364265283,3.57981856,214.49,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364265485,7.16,214.5,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364265684,7.16,214.48,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364265881,7.16,214.5,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364266081,3.58045535,214.49,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364266281,7.16,214.5,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364266580,3.58074205,214.49,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364266784,7.16,214.5,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364267085,3.58125706,214.49,214.44,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364267283,3.57943929,214.48,214.43,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364267486,7.16,214.45,214.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364267783,7.16,214.35,214.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364267983,7.16,214.33,214.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364268183,7.16,214.33,214.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1757364268184,3.58119268,214.32,214.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1757364268378,7.16,214.33,214.26,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364268585,3.2790858,214.32,214.26,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364268887,3.2790858,214.31,214.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364269086,3.2790858,214.3,214.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364269284,3.2790858,214.29,214.26,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364269482,3.2790858,214.28,214.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364271283,7.16,214.33,214.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364271483,7.16,214.31,214.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364271691,3.26576372,214.3,214.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364271887,3.26576372,214.29,214.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364272090,7.16,214.31,214.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364272284,3.26529477,214.3,214.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364272594,3.26529477,214.29,214.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364272790,7.16,214.31,214.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364272986,3.26477578,214.3,214.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364273289,3.26477578,214.29,214.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364273480,7.16,214.31,214.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364273687,3.26409321,214.3,214.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364273879,3.26409321,214.29,214.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364274082,7.16,214.31,214.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364274281,3.26334054,214.3,214.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364274481,7.16,214.36,214.24,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364274683,3.26181366,214.35,214.24,23.58955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364274882,3.26181366,214.34,214.24,23.58955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364275087,7.16,214.32,214.24,23.58955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364275291,3.26181366,214.31,214.24,23.58955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364275492,3.26181366,214.3,214.24,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364275684,10.42181366,214.29,214.25,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364275882,7.16,214.29,214.25,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757364277195,3.34955642,214.34,214.21,118.14955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364277390,7.16,214.32,214.21,118.14955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364277594,7.16,214.3,214.21,118.14955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364277793,3.2559601,214.29,214.21,118.14955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364277993,7.16,214.3,214.21,118.14955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364278190,3.25598523,214.29,214.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364278396,7.16,214.3,214.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364278599,3.25401249,214.29,214.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364278894,7.16,214.3,214.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364279095,3.25450117,214.29,214.23,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364279396,7.16,214.3,214.23,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364279597,3.25337918,214.29,214.23,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364279894,7.16,214.3,214.24,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1757364280096,3.34955642,214.36,214.24,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1757364280097,7.16,214.28,214.24,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1757364281296,7.16,214.28,214.24,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1757364281498,7.16,214.36,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364281797,7.16,214.34,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364281998,3.25143317,214.33,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364282200,3.25143317,214.32,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364282398,3.25143317,214.31,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364282600,3.25143317,214.3,214.24,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1757364282803,3.34955642,214.36,214.22,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364282804,3.24987953,214.29,214.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1757364283003,7.16,214.32,214.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364283193,7.8,214.3,214.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364283398,3.25045749,214.29,214.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364283601,3.25110487,214.28,214.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364283905,7.8,214.3,214.24,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1757364284108,7.8,214.28,214.24,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1757364284499,7.8,214.28,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364285313,7.8,214.35,214.24,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1757364285511,7.8,214.33,214.24,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1757364285805,3.24913517,214.32,214.24,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1757364286010,11.04913517,214.31,214.24,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364286211,3.24913517,214.3,214.25,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364286512,11.04913517,214.29,214.25,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364286712,3.24913517,214.28,214.25,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364286911,7.8,214.29,214.25,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364287112,3.24737415,214.28,214.25,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364287408,7.8,214.35,214.19,0.8122017]
["bitfinex-derivatives","SOLF0:USTF0",1757364287615,3.34955642,214.33,214.2,8.43955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364287919,3.25747256,214.32,214.21,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364288120,7.8,214.3,214.21,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364288320,3.25747256,214.29,214.2,8.43955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364288518,3.25747256,214.29,214.21,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364289119,3.25747256,214.29,214.2,8.43955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364289422,3.25747256,214.29,214.22,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364289620,3.25747256,214.29,214.22,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364289915,3.25747256,214.29,214.23,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364290116,3.25747256,214.29,214.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364290317,7.8,214.28,214.23,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364290517,11.05747256,214.27,214.24,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364290819,7.8,214.32,214.23,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364291013,3.25568006,214.31,214.23,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364291209,3.25568006,214.3,214.23,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364291416,3.25568006,214.29,214.23,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364291620,3.25568006,214.28,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364291820,3.25568006,214.27,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364292121,7.8,214.32,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364292317,3.25683638,214.31,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364292517,3.25683638,214.3,214.24,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364292722,11.05683638,214.29,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364292920,3.34955642,214.33,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364292921,11.05683638,214.28,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364293217,3.25683638,214.27,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364293418,7.8,214.28,214.25,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364293619,3.25657017,214.27,214.25,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364293916,7.8,214.28,214.25,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364294214,3.25693519,214.27,214.25,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364294415,7.8,214.28,214.25,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364294618,3.25686141,214.27,214.25,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364294820,7.8,214.28,214.25,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364295013,3.25681547,214.27,214.25,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364295211,7.8,214.28,214.25,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364295421,3.25663764,214.27,214.25,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364295717,7.8,214.33,214.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364295913,7.8,214.31,214.27,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364296116,11.05723692,214.3,214.27,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364296316,3.25723692,214.29,214.27,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364296516,3.25723692,214.28,214.27,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364296717,3.25723692,214.28,214.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364296921,7.8,214.3,214.27,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364297121,3.25668678,214.29,214.27,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364297318,3.25668678,214.28,214.27,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364297721,3.25668678,214.28,214.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364298020,7.8,214.3,214.27,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364298221,3.25687085,214.29,214.27,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364298420,3.25687085,214.28,214.27,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364299219,7.8,214.28,214.26,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364299424,7.8,214.34,214.26,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364299724,7.8,214.32,214.26,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364300026,7.8,214.3,214.26,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364300223,3.25727722,214.29,214.26,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364300424,3.25727722,214.28,214.26,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364300625,7.8,214.3,214.26,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364300826,3.25377618,214.29,214.26,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364301019,3.25377618,214.28,214.26,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364301218,7.8,214.3,214.26,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364301421,3.25281797,214.29,214.22,3.34955642]
["bitfinex-derivatives","SOLF0:USTF0",1757364301620,3.25281797,214.28,214.24,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364301822,7.8,214.3,214.24,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364302018,3.25646527,214.29,214.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364302217,3.25646527,214.28,214.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364302418,7.8,214.3,214.27,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364302722,3.25813854,214.29,214.27,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364302922,3.25813854,214.28,214.26,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364303122,7.8,214.3,214.26,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364303325,3.2585933,214.29,214.26,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364303527,3.2585933,214.28,214.27,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364303923,3.2585933,214.29,214.27,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364304127,3.2585933,214.28,214.27,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364304624,3.2585933,214.28,214.27,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364304827,3.2585933,214.29,214.27,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364305025,3.2585933,214.28,214.27,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364305529,3.2585933,214.28,214.27,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364305731,3.2585933,214.33,214.27,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364305926,11.0585933,214.32,214.28,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364306228,11.0585933,214.31,214.23,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364306427,3.26755268,214.3,214.24,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364306731,3.26755268,214.29,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364306929,3.26755268,214.28,214.24,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364307124,3.26755268,214.27,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364307326,3.26755268,214.26,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364307630,3.26755268,214.31,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364307923,3.26755268,214.3,214.23,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364308130,3.26755268,214.29,214.24,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364308328,3.26755268,214.28,214.24,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364308529,3.26755268,214.27,214.24,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364308831,3.26755268,214.26,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364310627,11.06755268,214.26,214.25,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364310824,3.26755268,214.26,214.25,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364312623,6.90227754,214.26,214.25,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364313835,3.26755268,214.26,214.25,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364314035,3.29321228,214.26,214.25,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364315235,3.29321228,214.26,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364315630,3.29321228,214.26,214.25,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757364315826,3.29321228,214.26,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364316027,3.29321228,214.26,214.25,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1757364316231,6.92573348,214.26,214.25,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1757364317332,3.29321228,214.26,214.25,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1757364317530,3.29321228,214.26,214.25,122.03697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364318232,3.29321228,214.26,214.25,116.94697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364318434,3.29321228,214.26,214.25,122.03697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364318833,6.92489827,214.26,214.25,122.03697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364319034,3.29321228,214.26,214.25,122.03697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364319636,6.92564838,214.26,214.25,122.03697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364320729,6.92564838,214.26,214.25,7.23697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364320929,6.92564838,214.26,214.25,50.79697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364324538,6.92564838,214.26,214.25,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1757364324745,6.92564838,214.26,214.25,50.79697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364325039,6.92564838,214.26,214.25,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1757364325339,6.92564838,214.26,214.25,50.79697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364325540,6.92564838,214.26,214.25,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1757364325740,6.92564838,214.26,214.25,50.79697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364326040,6.92564838,214.26,214.25,92.13697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364326938,6.92564838,214.26,214.25,122.03697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364328239,6.92564838,214.26,214.25,7.23697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364328439,6.92564838,214.26,214.25,122.03697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364329639,6.92564838,214.26,214.25,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1757364329842,6.92564838,214.26,214.25,122.03697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364330140,6.92564838,214.26,214.25,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1757364330342,6.92564838,214.26,214.25,122.03697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364333347,6.92564838,214.26,214.25,7.23697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364333546,6.92564838,214.26,214.25,122.01697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364334142,6.92564838,214.26,214.25,7.23697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364334342,6.92564838,214.26,214.25,122.01697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364337147,6.92564838,214.26,214.25,7.23697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364337350,6.92564838,214.26,214.25,122.01697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364337947,6.92564838,214.26,214.2,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364338146,3.29321228,214.25,214.2,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364338344,3.29321228,214.24,214.21,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1757364338548,3.29321228,214.23,214.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364339248,3.29321228,214.23,214.22,7.23697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364341348,3.29321228,214.23,214.22,121.99697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364343148,3.29321228,214.23,214.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364343446,3.29321228,214.23,214.22,121.99697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364347841,5.15745208,214.27,214.23,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364348045,5.15745208,214.27,214.26,7.23697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364348347,8.8022254,214.27,214.26,121.97697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364349046,8.8022254,214.27,214.26,116.88697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364349248,16.5422254,214.27,214.26,116.88697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364351049,8.8022254,214.27,214.26,121.97697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364351450,8.8022254,214.27,214.26,7.23697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364351750,8.8022254,214.27,214.26,121.97697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364352147,16.5422254,214.27,214.26,116.88697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364352650,8.8022254,214.27,214.26,121.97697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364353746,8.8022254,214.27,214.26,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1757364354048,8.8022254,214.27,214.26,121.97697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364354750,8.8022254,214.27,214.26,7.23697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364354951,8.8022254,214.27,214.26,121.95697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364355246,8.8022254,214.27,214.26,7.23697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364355649,8.8022254,214.27,214.26,121.95697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364356455,8.8022254,214.27,214.26,7.23697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364356650,16.5422254,214.27,214.2,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364356850,2.14697421,214.33,214.24,2.14697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364356851,7.74,214.25,214.24,2.14697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364357050,11.38477332,214.25,214.24,116.86697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364357652,11.38477332,214.25,214.24,2.14697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364357851,11.38477332,214.25,214.24,116.86697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364359351,3.64477332,214.25,214.24,2.14697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364359554,7.74,214.26,214.24,116.86697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364359755,3.27693988,214.25,214.24,116.86697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364360149,6.92261504,214.25,214.24,116.86697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364360345,6.92273642,214.25,214.24,116.84697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364360953,6.92273642,214.25,214.24,2.14697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364361154,6.92273642,214.25,214.24,116.84697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364362552,6.92273642,214.25,214.24,121.93697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364365554,6.92273642,214.25,214.24,7.23697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364365754,6.92273642,214.25,214.24,121.93697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364368554,6.92273642,214.25,214.24,121.91697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364369356,6.92273642,214.25,214.24,7.23697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364369558,6.92273642,214.25,214.24,121.91697421]
["bitfinex-derivatives","SOLF0:USTF0",1757364370363,6.92273642,214.25,214.24,123.1238031]
["bitfinex-derivatives","SOLF0:USTF0",1757364370964,3.27693988,214.25,214.24,123.1238031]
["bitfinex-derivatives","SOLF0:USTF0",1757364371359,5.15998361,214.29,214.24,123.1238031]
["bitfinex-derivatives","SOLF0:USTF0",1757364371360,5.15998361,214.29,214.24,3.3538031]
["bitfinex-derivatives","SOLF0:USTF0",1757364371666,8.81041329,214.28,214.26,8.4438031]
["bitfinex-derivatives","SOLF0:USTF0",1757364371963,5.15998361,214.28,214.27,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364372163,8.80370276,214.28,214.27,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364373268,3.64371915,214.28,214.27,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364373663,3.64371915,214.28,214.27,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364373863,3.64371915,214.28,214.27,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364375167,3.64371915,214.28,214.27,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1757364376263,3.64371915,214.28,214.27,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364376662,3.64371915,214.28,214.27,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1757364377571,3.64371915,214.28,214.27,90.03]
["bitfinex-derivatives","SOLF0:USTF0",1757364377769,3.64371915,214.28,214.27,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364377969,3.64371915,214.28,214.27,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1757364379471,3.64371915,214.28,214.27,89.95]
["bitfinex-derivatives","SOLF0:USTF0",1757364380567,3.64371915,214.28,214.27,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364380772,3.64371915,214.28,214.27,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1757364381469,3.6419531,214.28,214.27,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1757364381973,3.6419531,214.28,214.27,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364382368,3.6419531,214.28,214.27,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1757364383072,3.6419531,214.28,214.27,89.95]
["bitfinex-derivatives","SOLF0:USTF0",1757364383366,6.90314852,214.28,214.27,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1757364383968,6.90314852,214.28,214.27,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364384270,6.90314852,214.28,214.27,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1757364386071,6.90314852,214.28,214.19,0.81219222]
["bitfinex-derivatives","SOLF0:USTF0",1757364386276,6.90432508,214.27,214.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364386573,6.90432508,214.27,214.19,0.81219222]
["bitfinex-derivatives","SOLF0:USTF0",1757364386574,3.26119542,214.26,214.25,8.4338031]
["bitfinex-derivatives","SOLF0:USTF0",1757364387372,6.90411401,214.26,214.25,8.4338031]
["bitfinex-derivatives","SOLF0:USTF0",1757364387575,7.3,214.25,214.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364387876,3.26119542,214.24,214.23,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1757364388073,3.26119542,214.24,214.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364388471,3.26119542,214.24,214.23,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757364389574,3.26119542,214.24,214.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364389876,3.26119542,214.24,214.23,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757364390779,3.26119542,214.24,214.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364390979,3.26119542,214.24,214.23,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757364395976,5.15998361,214.31,214.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364396178,12.45998361,214.29,214.23,8.4338031]
["bitfinex-derivatives","SOLF0:USTF0",1757364396381,7.3,214.27,214.24,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757364396574,3.64393284,214.26,214.24,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757364396772,5.15998361,214.28,214.23,3.3538031]
["bitfinex-derivatives","SOLF0:USTF0",1757364396977,3.64343501,214.27,214.23,3.3538031]
["bitfinex-derivatives","SOLF0:USTF0",1757364397182,3.64343501,214.26,214.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364397382,3.64343501,214.26,214.25,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757364400277,3.64343501,214.26,214.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364400481,10.94343501,214.26,214.21,3.3538031]
["bitfinex-derivatives","SOLF0:USTF0",1757364400781,10.94343501,214.25,214.22,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364400982,7.3,214.25,214.22,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364401280,7.3,214.25,214.23,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364401671,7.3,214.25,214.24,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1757364401870,3.64598158,214.25,214.21,3.3538031]
["bitfinex-derivatives","SOLF0:USTF0",1757364402072,5.15998361,214.27,214.21,8.4438031]
["bitfinex-derivatives","SOLF0:USTF0",1757364402073,12.45998361,214.27,214.21,8.4438031]
["bitfinex-derivatives","SOLF0:USTF0",1757364402273,7.3,214.25,214.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364402570,7.3,214.25,214.23,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1757364402770,7.3,214.25,214.23,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364402971,7.3,214.26,214.24,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1757364403174,11.30597688,214.25,214.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364403373,7.66,214.25,214.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364403571,7.66,214.25,214.23,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1757364403883,7.66,214.25,214.23,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364404180,7.66,214.25,214.23,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364404477,7.66,214.26,214.24,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1757364404677,3.64557046,214.25,214.24,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1757364405078,3.64557046,214.25,214.24,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364405283,3.64557046,214.25,214.24,123.0038031]
["bitfinex-derivatives","SOLF0:USTF0",1757364405477,7.66,214.27,214.24,123.0038031]
["bitfinex-derivatives","SOLF0:USTF0",1757364405678,3.64566066,214.26,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364405883,3.64566066,214.26,214.25,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1757364407981,6.89001211,214.26,214.25,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1757364408177,3.24435145,214.26,214.25,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1757364408581,3.24435145,214.26,214.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364408785,3.24435145,214.26,214.25,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1757364409486,3.24435145,214.26,214.19,8.4438031]
["bitfinex-derivatives","SOLF0:USTF0",1757364409678,7.66,214.24,214.21,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364409882,3.24435145,214.23,214.21,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364410081,3.24435145,214.22,214.21,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364410482,3.24435145,214.22,214.21,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1757364413087,3.24435145,214.22,214.21,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364413292,3.24435145,214.22,214.21,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1757364413490,3.24435145,214.22,214.21,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1757364414991,3.24435145,214.22,214.21,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364415187,3.24435145,214.22,214.21,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1757364417293,3.24435145,214.22,214.21,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364417495,3.24435145,214.22,214.21,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1757364420696,3.24435145,214.22,214.21,122.9838031]
["bitfinex-derivatives","SOLF0:USTF0",1757364421498,3.24435145,214.22,214.21,8.4438031]
["bitfinex-derivatives","SOLF0:USTF0",1757364422002,3.24435145,214.22,214.21,122.9638031]
["bitfinex-derivatives","SOLF0:USTF0",1757364423096,3.24435145,214.22,214.21,8.4438031]
["bitfinex-derivatives","SOLF0:USTF0",1757364423290,3.24435145,214.22,214.21,122.9638031]
["bitfinex-derivatives","SOLF0:USTF0",1757364423894,11.36435145,214.22,214.15,0.81243872]
["bitfinex-derivatives","SOLF0:USTF0",1757364424103,6.88582016,214.21,214.16,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757364424299,6.88582016,214.2,214.17,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757364424600,7.66,214.18,214.17,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757364424796,10.90435145,214.18,214.17,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757364426000,10.90435145,214.18,214.14,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364426204,3.24075243,214.17,214.06,3.3538031]
["bitfinex-derivatives","SOLF0:USTF0",1757364426390,3.24075243,214.16,214.15,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364426592,3.24075243,214.16,214.15,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1757364427899,3.24075243,214.16,214.14,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364428103,3.24075243,214.15,214.12,3.3538031]
["bitfinex-derivatives","SOLF0:USTF0",1757364428403,7.66,214.22,214.13,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1757364428598,5.15998361,214.23,214.13,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364428599,7.66,214.2,214.13,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364428901,3.23835697,214.19,214.14,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364429102,10.89835697,214.18,214.15,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364429299,3.23835697,214.17,214.15,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364429501,3.23835697,214.16,214.15,8.4438031]
["bitfinex-derivatives","SOLF0:USTF0",1757364429905,3.23835697,214.16,214.15,71.4238031]
["bitfinex-derivatives","SOLF0:USTF0",1757364430104,7.66,214.21,214.15,71.4238031]
["bitfinex-derivatives","SOLF0:USTF0",1757364430403,7.66,214.21,214.18,8.4438031]
["bitfinex-derivatives","SOLF0:USTF0",1757364432099,7.66,214.21,214.18,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757364432301,7.66,214.21,214.2,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364432502,11.29398912,214.21,214.2,82.22801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364433104,11.29398912,214.21,214.2,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364434303,7.66,214.21,214.2,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364434704,11.29125052,214.21,214.2,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364434904,7.66,214.21,214.2,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364436103,11.29079525,214.21,214.2,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364436602,11.29042943,214.21,214.2,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364439507,11.29042943,214.21,214.17,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1757364439508,7.42,214.2,214.17,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1757364439702,7.42,214.2,214.19,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364440098,7.42,214.2,213.93,1368.59547478]
["bitfinex-derivatives","SOLF0:USTF0",1757364440099,364.57800122,214.2,213.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757364440301,7.42,214.03,213.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757364440503,7.42,214.01,213.95,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364440705,7.42,213.99,213.95,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364440907,12.10079521,213.98,213.95,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364441108,8.54140443,213.97,213.95,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364441308,4.68079521,213.96,213.95,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364441506,7.42,213.98,213.95,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364441811,2.14801761,214.04,213.95,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364441812,7.42,214.03,213.95,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364442012,8.28746075,214.02,213.99,9.46801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364442203,3.36501298,214.01,213.99,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364442406,3.36501298,214.0,213.99,9.46801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364443207,5.15998361,214.11,213.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757364443411,2.14801761,214.08,213.99,9.46801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364443612,7.42,214.06,213.99,9.46801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364443810,11.84488842,214.05,213.99,9.46801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364444017,7.42,214.03,213.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757364444214,3.35792646,214.02,213.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757364444414,3.35792646,214.01,214.0,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364445315,3.35128638,214.01,214.0,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364445510,3.35128638,214.01,213.97,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364445716,10.77128638,214.0,213.97,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364445916,10.77128638,214.0,213.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757364445917,7.42,214.0,213.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757364446211,7.42,214.0,213.98,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364446418,7.42,214.05,213.98,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364446616,7.42,214.03,213.98,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364446817,7.42,214.01,213.98,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364447115,10.76960741,214.0,213.98,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364447317,10.76773275,213.99,213.98,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364450218,7.42,213.99,213.98,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364450414,19.21260827,213.99,213.98,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364451519,14.80615555,213.99,213.98,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364451715,19.21119208,213.99,213.98,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364452816,15.86769953,213.99,213.98,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364453019,19.20895939,213.99,213.98,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364455815,7.42,214.02,213.98,9.46801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364456020,5.15998361,214.06,213.98,9.46801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364456021,7.42,214.06,214.01,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364456210,7.42,214.08,214.04,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364456916,7.42,214.08,213.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757364457121,7.42,214.08,214.04,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364457515,5.15998361,214.09,214.04,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364457711,7.42,214.08,214.04,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364457918,5.15998361,214.09,214.04,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364458713,7.42,214.08,214.04,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364459322,7.42,214.08,214.03,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364463226,12.57998361,214.08,214.03,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364463422,5.15998361,214.08,214.03,9.81801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364463720,7.22,214.07,214.03,9.81801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364464024,5.15998361,214.08,214.03,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364464224,7.22,214.07,214.03,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364464420,5.15998361,214.08,214.03,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364464625,7.22,214.07,214.03,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364465227,5.15998361,214.08,214.03,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364466122,7.22,214.07,214.03,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364466328,5.15998361,214.08,214.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364466531,7.22,214.07,214.04,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364466729,5.15998361,214.08,214.04,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364466926,7.22,214.07,214.04,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364467425,12.37998361,214.07,214.04,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364467730,5.15998361,214.07,214.04,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364467925,7.22,214.05,214.04,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364468127,14.40673902,214.05,214.04,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364470430,7.22,214.04,214.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364470632,7.22,214.04,214.03,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364470832,14.41354628,214.04,214.03,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364473630,7.19354628,214.04,214.03,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364473933,7.19354628,214.04,214.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364474134,7.19354628,214.03,214.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364474431,7.19354628,214.02,214.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364474630,3.33978524,214.01,214.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364475139,3.33978524,214.01,214.0,9.81801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364475527,7.19903731,214.01,214.0,9.81801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364475932,7.19903731,214.01,214.0,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364477136,7.20518248,214.01,214.0,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364477732,14.42518248,214.01,214.0,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364479434,14.42518248,214.01,213.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364479736,7.20518248,214.0,213.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364479937,7.22,214.01,213.94,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1757364479938,3.34593041,213.99,213.94,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1757364480134,3.34593041,213.98,213.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364480334,7.22,214.01,213.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364480541,7.21940213,214.0,213.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364480737,3.86731386,213.99,213.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364480933,7.22,214.01,213.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364481134,3.86750278,214.0,213.94,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1757364481438,11.08750278,213.99,213.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364481641,3.86750278,213.98,213.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364481938,3.86750278,213.97,213.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364482131,3.86750278,213.96,213.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364482336,11.08750278,213.95,213.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364482535,3.86750278,213.94,213.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364482731,3.86750278,213.94,213.9,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1757364483237,7.22,213.95,213.93,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364483436,3.87688016,213.94,213.93,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364483830,3.87688016,213.94,213.93,9.81801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364487940,5.15998361,213.95,213.93,9.81801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364488141,5.15998361,213.96,213.93,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364488348,5.15998361,213.97,213.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364488548,5.15998361,213.98,213.96,9.81801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364488843,5.15998361,213.98,213.97,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364490445,7.69128369,214.01,213.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364490741,17.59356203,214.13,214.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364490947,7.22,214.14,214.11,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364491146,7.22,214.14,214.12,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364491349,10.37356203,214.18,214.12,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364491547,7.22,214.17,214.12,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364492348,3.22129583,214.16,214.14,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364492544,326.43994964,214.2,214.14,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364492545,10.44129583,214.15,214.14,2.14801761]
["bitfinex-derivatives","SOLF0:USTF0",1757364494445,7.46,214.14,214.1,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364494644,10.68129583,214.13,214.1,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364494844,3.22129583,214.12,214.1,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364495044,3.22129583,214.11,214.1,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364495746,3.22129583,214.11,214.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757364496048,3.22129583,214.1,214.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757364496346,3.22129583,214.09,214.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757364497150,3.22129583,214.09,214.08,10.96868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364498151,7.46,214.2,214.08,10.96868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364498350,7.46,214.18,214.17,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364501750,7.46,214.25,214.17,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364502654,0.16401,214.26,214.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757364502655,7.62401,214.26,214.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757364502855,7.46,214.25,214.22,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364503057,0.16401,214.26,214.22,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364503655,7.46,214.25,214.22,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364504360,0.16401,214.26,214.2,0.02995325]
["bitfinex-derivatives","SOLF0:USTF0",1757364504561,7.46,214.25,214.21,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364505057,0.16401,214.26,214.21,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364505258,7.46,214.25,214.21,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364505457,0.16401,214.26,214.21,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364505652,7.46,214.25,214.21,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364505854,0.16401,214.26,214.21,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364506255,7.46,214.25,214.21,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364506653,7.62401,214.26,214.24,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364507255,7.62401,214.26,214.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757364507256,0.16401,214.26,214.2,0.02995325]
["bitfinex-derivatives","SOLF0:USTF0",1757364507660,7.46,214.25,214.2,0.02995325]
["bitfinex-derivatives","SOLF0:USTF0",1757364508469,0.16401,214.26,214.2,0.02995325]
["bitfinex-derivatives","SOLF0:USTF0",1757364509161,7.46,214.25,214.2,0.02995325]
["bitfinex-derivatives","SOLF0:USTF0",1757364510258,7.46,214.23,214.2,0.02995325]
["bitfinex-derivatives","SOLF0:USTF0",1757364510463,10.63721754,214.22,214.2,0.02995325]
["bitfinex-derivatives","SOLF0:USTF0",1757364510663,7.46,214.22,214.2,0.02995325]
["bitfinex-derivatives","SOLF0:USTF0",1757364512960,7.46,214.22,214.2,4.86995325]
["bitfinex-derivatives","SOLF0:USTF0",1757364513159,7.62401,214.26,214.2,4.86995325]
["bitfinex-derivatives","SOLF0:USTF0",1757364513364,7.46,214.24,214.2,4.86995325]
["bitfinex-derivatives","SOLF0:USTF0",1757364513563,10.63562093,214.23,214.2,4.86995325]
["bitfinex-derivatives","SOLF0:USTF0",1757364513763,3.17562093,214.22,214.2,4.86995325]
["bitfinex-derivatives","SOLF0:USTF0",1757364513963,7.46,214.23,214.2,4.86995325]
["bitfinex-derivatives","SOLF0:USTF0",1757364514165,3.17532624,214.22,214.2,4.86995325]
["bitfinex-derivatives","SOLF0:USTF0",1757364514375,7.46,214.32,214.2,4.86995325]
["bitfinex-derivatives","SOLF0:USTF0",1757364514673,7.46,214.3,214.22,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364514868,7.46,214.28,214.22,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364515068,7.46,214.26,214.22,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364515271,7.46,214.24,214.22,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364515472,3.17494734,214.23,214.22,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364516372,3.17494734,214.23,214.22,8.19868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364518074,7.46,214.32,214.22,8.19868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364518273,7.46,214.3,214.22,8.19868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364518475,7.46,214.28,214.22,8.19868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364518674,7.46,214.26,214.22,8.19868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364518967,10.63306446,214.25,214.22,8.19868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364519166,3.17306446,214.24,214.22,8.19868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364519364,7.46,214.25,214.22,8.19868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364519565,3.17261306,214.24,214.22,8.19868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364519767,7.46,214.25,214.22,8.19868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364519974,3.17261306,214.24,214.22,8.19868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364520174,7.46,214.25,214.22,8.19868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364520373,3.17234961,214.24,214.22,8.19868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364520573,7.46,214.25,214.22,8.19868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364520773,3.17219998,214.24,214.22,8.19868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364520976,7.46,214.31,214.23,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757364521174,7.46,214.29,214.23,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757364521376,3.17219918,214.28,214.23,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757364521575,7.46,214.26,214.23,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757364521773,3.17219918,214.25,214.23,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757364521974,7.46,214.26,214.23,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757364521975,3.17219918,214.24,214.23,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757364522677,3.17219918,214.24,214.22,8.18868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364522878,7.46,214.31,214.22,8.18868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364523176,7.64,214.29,214.22,8.18868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364523378,7.64,214.27,214.22,8.18868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364523572,3.17234183,214.26,214.22,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364523774,7.64,214.24,214.22,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364524377,5.10183321,214.31,214.22,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364524676,15.91487206,214.3,214.19,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364524878,7.64,214.28,214.19,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364525177,5.10183321,214.3,214.19,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364525178,7.64,214.26,214.19,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364525377,3.17303885,214.25,214.19,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364525574,7.64,214.23,214.19,8.17868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364525773,3.17303885,214.22,214.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364526068,7.64,214.23,214.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757364526580,10.81328773,214.22,214.18,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364526774,10.81328773,214.22,214.06,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364526775,21.65,214.18,213.97,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364526974,7.64,214.06,213.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364527175,7.64,214.03,213.92,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364527373,7.64,214.01,213.92,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364527572,3.17328773,214.0,213.92,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364528871,3.17328773,214.0,213.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364529081,3.17328773,214.0,213.9,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1757364529082,3.17328773,214.0,213.95,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364529378,7.64,214.05,213.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364529580,3.17488322,214.04,213.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364529779,3.17488322,214.03,213.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364529978,3.17488322,214.02,213.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364530176,10.81488322,214.01,213.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364530374,3.17488322,214.0,213.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364531676,3.17488322,214.0,213.95,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364531872,7.64,214.06,213.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364532078,3.17533827,214.05,213.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364532279,3.17533827,214.04,213.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364532577,3.17533827,214.03,213.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364532768,3.17533827,214.02,213.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364532971,3.17533827,214.01,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364533169,3.17533827,214.0,213.94,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364533372,7.64,214.06,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364533580,7.64,214.04,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364533776,3.17618688,214.03,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364534079,3.17618688,214.02,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364534280,3.17618688,214.01,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364534480,3.17618688,214.0,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364534680,7.64,214.04,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364534880,3.1764378,214.03,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364535074,3.1764378,214.02,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364535275,3.1764378,214.01,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364535475,7.64,214.04,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364535476,3.1764378,214.0,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364535683,7.64,214.04,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364535878,3.17639084,214.03,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364536079,3.17639084,214.02,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364536280,3.17639084,214.01,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364536478,3.17639084,214.0,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364536678,7.64,214.04,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364536879,3.17599147,214.03,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364537183,3.17599147,214.02,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364537383,3.17599147,214.01,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364537682,3.17599147,214.0,213.94,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364537888,7.64,214.04,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364538177,3.17516285,214.03,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364538384,3.17516285,214.02,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364538585,3.17516285,214.01,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364538779,3.17516285,214.0,213.94,3.35868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364538984,7.64,214.04,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364539188,3.1738883,214.03,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364539385,3.1738883,214.02,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364539587,3.1738883,214.01,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364539788,7.64,214.04,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364540088,3.17282372,214.03,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364540284,3.17282372,214.02,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364540488,3.17282372,214.01,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364540689,7.64,214.04,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364540989,3.1723452,214.03,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364541188,3.1723452,214.02,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364541391,3.1723452,214.01,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364541590,7.64,214.04,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364541789,3.17181177,214.03,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364541989,3.17181177,214.02,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364542189,3.17181177,214.01,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364542493,7.64,214.04,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364542691,3.17084952,214.03,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364542886,3.17084952,214.02,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364543088,3.17084952,214.01,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364543285,7.64,214.04,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364543490,3.17028971,214.03,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364543788,3.17028971,214.02,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364543991,3.17028971,214.01,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364544192,7.64,214.04,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364544491,3.16980552,214.03,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364544689,3.16980552,214.02,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364544889,7.64,214.04,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364545188,3.16969362,214.03,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364545381,3.16969362,214.02,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364545580,7.64,214.04,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364545782,3.16888221,214.03,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364545989,3.16888221,214.02,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364546181,7.64,214.04,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364546380,3.1683502,214.03,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364546585,3.1683502,214.02,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757364546779,7.64,214.04,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364546990,3.16818443,214.03,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364547287,3.16818443,214.02,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364547488,7.64,214.04,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364547688,3.16723425,214.03,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364547998,3.16723425,214.02,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364548188,7.64,214.04,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364548487,3.16694416,214.03,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364548687,3.16694416,214.02,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364548888,7.64,214.04,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364549088,3.16690566,214.03,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364549288,3.16690566,214.02,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364549482,7.64,214.04,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364549687,3.16713529,214.03,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364549888,3.16713529,214.02,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364550085,7.64,214.04,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364550293,3.16725741,214.03,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364550592,3.16725741,214.02,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364550793,7.64,214.04,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364550994,3.16951843,214.03,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364551195,3.16951843,214.02,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364551495,7.64,214.04,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364551793,3.17022007,214.03,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364551994,3.17022007,214.02,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364552190,7.64,214.04,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364552391,3.17076265,214.03,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364552591,3.17076265,214.02,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364552793,7.64,214.04,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364552994,3.17122713,214.03,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364553194,3.17122713,214.02,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364553495,7.64,214.04,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364553692,3.17153173,214.03,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364553900,3.17153173,214.02,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364554096,7.64,214.04,213.95,10.41868688]
["bitfinex-derivatives","SOLF0:USTF0",1757364554401,3.17200358,214.03,213.97,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364554600,7.35,214.01,213.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757364555694,7.35,214.04,213.99,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364555899,7.35,214.04,214.01,9.41249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364556799,2.15249271,214.08,214.01,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364557102,10.52346239,214.07,214.01,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364557297,2.15249271,214.04,213.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757364557505,7.35,214.01,213.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757364558405,3.17568414,214.0,213.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757364558603,7.35,214.01,213.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757364558798,3.17620766,214.0,213.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757364559101,7.35,214.01,213.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757364559304,3.1766256,214.0,213.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757364559502,3.17653936,213.99,213.93,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364559705,7.35,214.01,213.93,9.41249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364559905,2.15249271,214.02,213.95,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364559906,3.17634419,214.0,213.95,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364560203,7.35,213.98,213.95,9.41249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364562405,3.1801317,213.97,213.95,9.41249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364562609,7.35,213.98,213.95,9.41249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364562900,7.35,214.02,213.95,9.41249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364563205,7.35,214.0,213.97,9.41249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364563506,3.18070102,213.99,213.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757364564303,10.53070102,214.04,213.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757364564501,10.53070102,214.03,213.99,9.41249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364564705,3.18070102,214.02,213.99,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364564900,3.18070102,214.02,214.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757364565201,7.35,214.05,214.01,9.41249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364565506,3.1900556,214.04,214.01,9.41249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364565707,3.1900556,214.03,214.01,9.41249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364565903,3.1900556,214.02,214.01,9.41249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364569210,3.20038727,214.02,214.01,9.41249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364571414,8.37370905,214.02,214.01,9.41249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364576313,3.20038727,214.02,214.01,9.41249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364577118,5.17332178,214.05,214.01,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364577314,5.17332178,214.06,214.04,9.41249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364577514,5.17332178,214.06,214.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757364578015,5.17332178,214.07,214.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757364578217,5.17332178,214.07,214.06,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364578410,5.17332178,214.08,214.06,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364578614,12.52332178,214.08,214.06,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364579418,12.52332178,214.08,214.06,9.41249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364580417,7.35,214.08,214.06,9.41249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364581415,7.35,214.08,214.06,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364582322,5.17332178,214.08,214.04,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364582915,7.35,214.07,213.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757364583211,7.49,214.05,214.03,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364584321,7.49,214.05,214.04,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364587525,5.17332178,214.06,214.03,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364587724,7.49,214.05,214.03,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364588119,5.17332178,214.06,214.03,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364588822,7.49,214.04,214.03,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364589321,10.69441517,214.04,214.03,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364590823,10.69441517,214.04,213.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757364591022,10.69441517,214.03,213.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757364591225,7.49,214.03,214.02,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364591523,10.69509178,214.03,214.02,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364594522,7.49,214.02,213.94,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364594826,7.49,214.0,213.96,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364595019,3.20509178,213.99,213.96,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364595215,7.49,213.97,213.96,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364595426,10.69509178,213.97,213.96,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364595826,10.69509178,213.97,213.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757364596020,3.20509178,213.96,213.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757364596230,3.20509178,213.95,213.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757364596526,3.20509178,213.94,213.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757364596720,3.20509178,213.93,213.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757364596921,3.20509178,213.92,213.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757364597123,3.20509178,213.91,213.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1757364597324,7.49,213.97,213.9,9.83249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364597519,7.49,213.95,213.94,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364597720,10.69275609,213.95,213.94,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364602024,7.49,213.95,213.94,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364602229,10.68987806,213.95,213.94,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364603130,3.19987806,213.95,213.94,9.83249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364605429,7.49,213.99,213.94,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364605627,7.49,213.99,213.98,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364606028,7.49,213.99,213.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757364606228,7.49,213.99,213.98,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364609431,7.49,214.01,213.98,9.83249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364609630,7.49,214.02,214.0,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364610134,7.49,214.04,214.0,9.83249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364610334,7.49,214.05,214.02,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364610924,5.17074577,214.06,214.02,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364611326,7.49,214.05,214.02,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364611729,5.17074577,214.06,214.02,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364612328,7.49,214.05,214.02,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364612529,5.17074577,214.06,214.02,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364612938,7.49,214.05,214.02,9.83249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364613137,7.49,214.05,214.04,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364613346,7.15,214.07,214.04,9.29249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364613540,7.15,214.07,214.06,2.15249271]
["bitfinex-derivatives","SOLF0:USTF0",1757364616544,7.15,214.08,214.03,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364617044,5.17074577,214.09,214.03,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364617240,3.18376625,214.08,214.03,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364617440,7.15,214.06,214.03,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364617743,3.18376625,214.05,214.03,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364617944,3.18376625,214.04,214.03,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364618144,3.18376625,214.04,214.03,10.50087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364618545,3.18376625,214.04,214.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757364618745,3.18376625,214.04,213.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757364618946,3.18376625,214.03,214.02,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364621249,3.18376625,214.03,214.02,10.50087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364623450,3.18376625,214.03,214.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757364623651,3.18376625,214.03,214.02,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364623951,3.18376625,214.03,214.02,10.50087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364625145,12.32074577,214.09,214.02,10.50087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364625351,12.32074577,214.09,214.06,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364625352,7.15,214.08,214.06,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364626347,5.17074577,214.1,214.06,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364628050,7.15,214.09,214.06,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364628251,3.36087499,214.17,214.06,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364628252,7.75617629,214.15,214.08,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364628452,7.15,214.17,214.12,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364630554,7.15,214.17,214.11,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364635453,7.75617629,214.2,214.15,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364635659,7.15,214.19,214.15,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364635857,7.75617629,214.21,214.15,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364635858,7.15,214.21,214.15,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364636767,7.15,214.21,214.16,0.03076933]
["bitfinex-derivatives","SOLF0:USTF0",1757364640168,7.15,214.22,214.18,10.50087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364640462,7.15,214.22,214.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757364640662,118.87617629,214.28,214.18,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364640863,7.15,214.27,214.21,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364645171,7.66,214.32,214.24,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364651269,7.66,214.32,214.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757364651766,7.66,214.32,214.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757364651964,7.66,214.32,214.24,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364653675,7.66,214.32,214.23,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364654272,7.66,214.32,214.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757364654477,11.02087499,214.32,214.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757364654674,11.02087499,214.32,214.19,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364654870,18.77705128,214.32,214.19,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364655275,15.41617629,214.32,214.19,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364655475,7.66,214.3,214.19,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364658182,7.66,214.3,214.18,10.96087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364658379,5.13006393,214.29,214.18,10.96087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364659077,7.66,214.28,214.18,10.96087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364659281,5.13006393,214.29,214.18,10.96087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364660082,7.66,214.28,214.18,10.96087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364660287,5.13006393,214.29,214.18,10.96087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364660878,11.11705128,214.31,214.18,10.96087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364660879,5.13006393,214.28,214.18,10.96087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364661179,8.49093892,214.28,214.18,10.96087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364661985,7.66,214.27,214.18,10.96087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364663276,8.49093892,214.28,214.18,10.96087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364663482,7.66,214.27,214.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757364663684,7.66,214.27,214.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757364663987,7.66,214.27,214.22,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364664185,7.66,214.27,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757364664388,7.66,214.27,214.22,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364664876,7.66,214.27,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757364665486,7.66,214.27,214.22,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364665686,7.66,214.29,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757364666587,12.79006393,214.29,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757364666787,7.66,214.29,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757364668283,12.79006393,214.29,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757364668588,12.79006393,214.29,214.22,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364669188,5.13006393,214.28,214.22,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364670282,5.13006393,214.28,214.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757364670592,12.79006393,214.24,214.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757364670990,7.66,214.24,214.18,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364671482,7.66,214.24,214.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757364671682,7.66,214.24,214.18,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364671888,5.13006393,214.26,214.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757364673393,5.13006393,214.25,214.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757364673789,5.13006393,214.26,214.21,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364674097,5.13006393,214.27,214.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757364674391,5.13006393,214.27,214.21,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364674786,5.13006393,214.27,214.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757364674986,5.13006393,214.27,214.21,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364675391,5.13006393,214.27,214.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757364675593,5.13006393,214.27,214.21,3.36087499]
["bitfinex-derivatives","SOLF0:USTF0",1757364675792,5.13006393,214.27,214.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757364676293,5.13006393,214.27,214.24,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364676493,5.13006393,214.27,214.24,9.61739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364677294,5.13006393,214.26,214.24,9.61739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364677495,12.77006393,214.27,214.24,9.61739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364677898,5.13006393,214.26,214.24,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364678097,12.77006393,214.26,214.24,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364678498,12.77006393,214.26,214.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757364678699,12.77006393,214.26,214.24,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364681197,5.13006393,214.25,214.24,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364683200,7.64,214.26,214.24,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364684601,7.75617629,214.28,214.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757364684801,7.75617629,214.28,214.26,9.61739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364685102,15.39617629,214.29,214.26,9.61739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364685290,7.64,214.29,214.28,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364685497,10.37356203,214.34,214.28,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364685697,10.37356203,214.34,214.3,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364686294,7.64,214.33,214.3,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364686499,7.64,214.33,214.28,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364688503,7.64,214.33,214.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757364688703,7.64,214.33,214.28,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364688899,7.64,214.33,214.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757364689204,5.18143566,214.25,214.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757364689504,7.77215349,214.28,214.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757364690205,7.77215349,214.28,214.27,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364691300,7.77215349,214.29,214.27,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364691502,15.41215349,214.29,214.27,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364692397,7.77215349,214.29,214.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757364692600,7.64,214.36,214.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757364692797,7.64,214.36,214.35,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364693000,7.64,214.36,214.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757364693206,7.64,214.36,214.28,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364693702,2.14739364,214.35,214.28,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364693908,7.64,214.34,214.28,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364698814,7.64,214.34,214.28,9.61739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364699212,7.64,214.34,214.28,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364703209,7.64,214.34,214.3,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364703418,7.19,214.37,214.3,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364708330,7.19,214.37,214.3,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364708531,7.19,214.37,214.29,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364708727,7.19,214.37,214.31,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364709123,7.19,214.37,214.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757364709327,7.19,214.37,214.31,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364710831,7.19,214.37,214.31,9.97739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364711428,7.19,214.39,214.33,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364712536,7.75465937,214.38,214.33,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364713136,7.19,214.37,214.33,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364713537,7.75465937,214.38,214.33,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364713732,7.19,214.37,214.33,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364713932,7.75465937,214.38,214.33,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364714536,7.19,214.37,214.33,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364714733,7.75465937,214.38,214.33,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364715139,7.19,214.37,214.33,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364715341,7.19,214.37,214.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757364715535,7.19,214.37,214.32,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364715730,7.75465937,214.38,214.32,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364715937,7.19,214.38,214.36,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364716230,7.75465937,214.39,214.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757364716434,7.19,214.4,214.37,9.97739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364716641,7.19,214.4,214.39,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364717534,9.33739364,214.41,214.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1757364717737,9.33739364,214.41,214.21,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1757364717738,7.19,214.38,214.32,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364718333,7.19,214.38,214.34,9.97739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364719344,7.75465937,214.41,214.36,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364719541,5.16907015,214.39,214.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757364719744,5.16907015,214.39,214.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757364720139,5.16907015,214.39,214.36,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364720345,12.35907015,214.38,214.36,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364720542,7.19,214.37,214.36,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364720740,7.19,214.37,214.34,9.97739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364721139,7.19,214.37,214.27,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1757364721343,7.19,214.37,214.31,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364722544,12.35907015,214.37,214.31,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364723145,12.35907015,214.37,214.31,9.97739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364723348,12.35907015,214.37,214.33,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364723538,7.19,214.36,214.33,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364723840,5.16907015,214.37,214.33,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364724041,7.19,214.36,214.32,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364724341,5.16907015,214.37,214.32,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364724638,7.19,214.36,214.32,9.97739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364724844,9.33739364,214.36,214.29,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364725144,5.16907015,214.35,214.29,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364725443,12.35907015,214.35,214.29,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364727442,7.19,214.34,214.31,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364728243,5.17280109,214.4,214.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757364728443,5.17280109,214.4,214.39,9.97739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364728643,7.75465937,214.43,214.39,9.97739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364728842,7.19,214.42,214.39,9.97739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364729256,7.19,214.42,214.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757364729547,7.19,214.42,214.39,9.97739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364729942,7.19,214.43,214.39,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364730139,7.75465937,214.44,214.39,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364730343,7.19,214.43,214.39,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364730545,7.75465937,214.44,214.39,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364730845,7.19,214.43,214.39,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364731047,7.75465937,214.44,214.39,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364731241,7.19,214.43,214.39,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364731442,7.75465937,214.44,214.39,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364732045,7.75465937,214.46,214.43,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364732348,7.75465937,214.47,214.43,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364732545,7.19,214.46,214.43,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364732744,7.75465937,214.47,214.43,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364733050,7.81,214.46,214.41,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364733348,7.81,214.46,214.39,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364733549,15.56465937,214.46,214.39,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364736252,7.75465937,214.46,214.41,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364736454,7.81,214.45,214.41,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364736948,7.75465937,214.46,214.41,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364737444,7.81,214.45,214.41,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364737644,7.75465937,214.46,214.41,2.14739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364738045,7.75465937,214.46,214.41,9.88739364]
["bitfinex-derivatives","SOLF0:USTF0",1757364738450,7.81,214.45,214.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364738650,7.75465937,214.46,214.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364739050,7.81,214.45,214.4,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364739251,7.75465937,214.46,214.4,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364739651,7.81,214.45,214.4,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364739850,7.75465937,214.46,214.4,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364740252,7.81,214.45,214.4,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364740452,7.75465937,214.46,214.4,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364740649,7.81,214.45,214.4,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364741549,7.75465937,214.46,214.4,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364741749,7.81,214.45,214.4,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364741956,7.75465937,214.46,214.4,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364742157,7.81,214.45,214.4,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364742453,15.56465937,214.46,214.4,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364744958,7.81,214.46,214.4,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364745856,7.75465937,214.47,214.44,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364746061,7.75465937,214.53,214.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364746251,7.75465937,214.54,214.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364746456,7.81,214.56,214.49,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364748456,7.81,214.56,214.39,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364748457,15.56465937,214.56,214.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364748652,15.56465937,214.56,214.47,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364749457,7.81,214.56,214.47,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364750253,15.56465937,214.56,214.47,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364750459,7.81,214.56,214.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364753466,7.81,214.56,214.47,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364756765,7.75465937,214.58,214.51,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364756964,7.81,214.57,214.51,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364757371,7.81,214.57,214.52,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364757566,7.75465937,214.61,214.52,11.08990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364757961,7.81,214.6,214.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364758269,5.15161038,214.59,214.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364761370,7.81,214.58,214.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364761870,3.34990756,214.55,214.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364763170,3.34990756,214.53,214.39,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364763372,7.09,214.57,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364763576,3.34990756,214.5,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364764777,10.43990756,214.53,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364765975,7.09,214.53,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364771379,12.24161038,214.53,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364777486,12.24161038,214.53,214.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364779277,5.15161038,214.52,214.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364779481,7.09,214.53,214.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364780280,12.24161038,214.53,214.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364780485,5.15161038,214.56,214.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364780686,5.15161038,214.56,214.5,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364781083,5.15161038,214.56,214.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364781985,5.15161038,214.56,214.5,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364782185,5.15161038,214.56,214.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364782586,5.15161038,214.56,214.5,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364783184,5.15161038,214.57,214.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364783385,5.15161038,214.56,214.5,11.11990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364784684,12.24161038,214.57,214.5,11.11990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364785079,7.09,214.57,214.5,11.11990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364785283,5.15161038,214.58,214.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364785888,12.24161038,214.58,214.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364786990,5.15161038,214.57,214.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364787186,12.24161038,214.58,214.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364787387,5.15161038,214.57,214.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364788690,5.15161038,214.57,214.51,11.11990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364788887,5.15161038,214.56,214.51,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364789091,7.09,214.55,214.51,11.11990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364789292,12.24161038,214.55,214.51,11.11990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364789587,5.15161038,214.55,214.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364789891,7.09,214.55,214.51,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364790090,7.09,214.55,214.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364790286,5.15161038,214.55,214.51,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364790485,5.15161038,214.56,214.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364790690,12.24161038,214.56,214.51,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364790890,12.24161038,214.56,214.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364791089,5.15161038,214.56,214.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364791395,5.15161038,214.56,214.51,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364792088,5.15161038,214.56,214.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364792488,12.24161038,214.56,214.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757364794991,12.24161038,214.56,214.51,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364795192,12.24161038,214.56,214.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757364795396,5.15161038,214.56,214.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757364795597,7.54,214.55,214.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757364796395,7.54,214.55,214.51,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364796600,5.15161038,214.55,214.51,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364796801,7.54,214.54,214.51,3.34990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364797702,7.54,214.54,214.51,10.92990756]
["bitfinex-derivatives","SOLF0:USTF0",1757364797895,7.54,214.54,214.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757364798300,7.54,214.54,214.52,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364798501,7.54,214.54,214.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757364798802,7.54,214.54,214.52,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364802804,7.54,214.54,214.52,9.72185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364803602,7.54,214.54,214.53,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364813613,12.69161038,214.55,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364813819,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364814014,7.54,214.53,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364814216,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364814618,7.54,214.53,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364814819,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364815719,7.54,214.53,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364815915,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364816418,5.15161038,214.54,214.42,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1757364816419,5.15161038,214.54,214.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757364816616,12.69161038,214.59,214.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757364816820,5.15161038,214.58,214.55,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364817020,5.15161038,214.57,214.55,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364817221,7.54,214.56,214.53,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364817522,7.54,214.54,214.53,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364821028,7.54,214.54,214.51,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364821424,5.15161038,214.55,214.51,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364822026,7.54,214.54,214.51,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364822221,5.15161038,214.55,214.51,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364822418,7.54,214.54,214.51,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364822820,5.15161038,214.55,214.51,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364823026,7.2,214.54,214.51,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364824329,5.15161038,214.54,214.51,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364824523,7.2,214.53,214.51,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364826330,5.15161038,214.54,214.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757364826523,7.2,214.53,214.51,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364828725,5.15161038,214.54,214.51,9.68185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364828929,7.2,214.53,214.51,9.68185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364829728,7.2,214.53,214.49,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364829935,12.35161038,214.53,214.47,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364830332,7.2,214.52,214.49,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364830731,5.15161038,214.53,214.49,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364831833,7.2,214.52,214.49,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364832035,5.15161038,214.53,214.49,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364832631,7.2,214.52,214.49,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364832837,7.2,214.53,214.49,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364833035,5.15161038,214.54,214.49,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364833238,7.2,214.53,214.49,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364833439,5.15161038,214.54,214.49,9.68185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364833639,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364834134,7.2,214.53,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364834535,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364834932,7.2,214.53,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364835139,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364835345,7.2,214.53,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364835739,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364835942,7.2,214.53,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364836142,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364836549,7.2,214.53,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364836748,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364836948,7.2,214.53,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364837149,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364837448,7.2,214.53,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364837649,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364837849,7.2,214.53,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364838447,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364838846,7.2,214.53,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364839250,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364839446,7.2,214.53,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364839648,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364839847,7.2,214.53,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364840247,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364840547,7.2,214.53,214.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757364840747,7.2,214.53,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364841047,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364841445,7.2,214.53,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364841842,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364842352,7.2,214.53,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364842649,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364842852,7.2,214.53,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364843050,5.15161038,214.54,214.5,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364843444,5.15161038,214.54,214.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757364843645,7.75465937,214.49,214.43,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364843847,5.18148207,214.45,214.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757364844049,12.38148207,214.45,214.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757364844250,5.18148207,214.46,214.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757364844550,12.38148207,214.47,214.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757364844744,5.18148207,214.46,214.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757364844950,12.38148207,214.46,214.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757364846049,12.38148207,214.47,214.44,9.68185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364846449,5.18148207,214.47,214.44,9.68185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364846651,7.2,214.46,214.44,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364846851,7.2,214.46,214.44,9.68185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364847454,7.2,214.46,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757364847855,5.18148207,214.48,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757364848056,7.2,214.47,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757364848656,5.18148207,214.48,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757364848856,7.2,214.47,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757364849755,5.18148207,214.48,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757364849958,7.2,214.47,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757364851755,5.18148207,214.49,214.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757364851954,5.18148207,214.52,214.48,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364852155,5.18148207,214.53,214.51,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364852558,12.38148207,214.53,214.51,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364852954,7.2,214.52,214.51,2.14185433]
["bitfinex-derivatives","SOLF0:USTF0",1757364858466,7.2,214.52,214.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364858665,7.2,214.52,214.49,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364859066,7.2,214.52,214.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364860567,5.18148207,214.53,214.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364860970,7.2,214.52,214.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364863769,7.2,214.52,214.49,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364864468,7.2,214.52,214.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364864670,5.18148207,214.5,214.45,3.34685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364864879,5.18148207,214.5,214.45,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364865172,7.2,214.49,214.45,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364866673,5.18148207,214.5,214.45,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364866872,7.2,214.49,214.45,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364867667,5.18148207,214.5,214.45,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364867871,7.2,214.49,214.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364868071,7.2,214.49,214.42,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364868370,12.38148207,214.49,214.42,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364868571,12.38148207,214.48,214.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364869669,7.2,214.48,214.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364870573,12.38148207,214.48,214.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364871565,5.18148207,214.47,214.4,3.34685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364871768,7.2,214.45,214.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364871967,5.18148207,214.46,214.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364872169,5.18148207,214.47,214.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364872568,12.38148207,214.46,214.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364872870,5.18148207,214.46,214.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364873776,5.18148207,214.46,214.4,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364874366,7.2,214.45,214.4,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364874578,5.18148207,214.46,214.4,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364875168,7.2,214.45,214.4,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364875375,5.18148207,214.46,214.4,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364876174,7.2,214.45,214.4,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364876778,5.18148207,214.46,214.4,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364877174,7.2,214.46,214.4,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364877577,12.38148207,214.46,214.4,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364878478,7.2,214.45,214.37,3.34685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364878672,7.2,214.45,214.37,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364878673,7.2,214.44,214.37,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364879078,7.2,214.43,214.37,10.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364879276,7.2,214.43,214.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364897690,7.2,214.43,214.38,3.34685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364898088,5.18148207,214.45,214.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757364898289,12.67148207,214.46,214.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757364900093,5.18148207,214.45,214.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757364900488,5.18148207,214.45,214.38,3.34685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364900693,12.67148207,214.45,214.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757364903488,12.67148207,214.45,214.38,3.34685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364904094,5.18148207,214.44,214.38,3.34685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364904497,12.67148207,214.44,214.38,10.47685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364906697,7.49,214.42,214.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757364907996,5.18148207,214.43,214.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757364908200,5.18148207,214.43,214.38,3.34685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364908398,5.18148207,214.43,214.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757364908598,5.18148207,214.44,214.38,3.34685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364908896,5.18148207,214.44,214.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757364909094,5.18148207,214.43,214.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757364909291,5.18148207,214.43,214.38,3.34685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364910398,12.67148207,214.43,214.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757364911202,12.67148207,214.43,214.38,3.34685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364911700,12.67148207,214.43,214.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757364911896,5.18148207,214.43,214.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757364912196,7.49,214.42,214.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757364912797,5.18148207,214.43,214.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757364913002,12.67148207,214.42,214.36,10.47685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364913201,7.22,214.41,214.28,3.34685607]
["bitfinex-derivatives","SOLF0:USTF0",1757364913404,5.18148207,214.38,214.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364913702,7.22,214.37,214.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364916104,12.40148207,214.37,214.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364917205,7.22,214.37,214.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364917806,12.40148207,214.37,214.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364918104,7.22,214.37,214.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364918299,5.18148207,214.38,214.33,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364918899,7.22,214.37,214.33,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364919300,5.18148207,214.38,214.33,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364919500,7.22,214.37,214.33,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364921208,5.18148207,214.38,214.33,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364921708,7.22,214.37,214.33,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364922105,5.18148207,214.38,214.33,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364922509,7.22,214.37,214.33,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364922709,5.18148207,214.38,214.33,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364923208,7.22,214.37,214.33,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364923602,5.18148207,214.37,214.33,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364923803,7.22,214.36,214.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364924009,5.18148207,214.36,214.31,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364924210,7.22,214.35,214.31,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364924704,5.18148207,214.36,214.31,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364925205,7.22,214.35,214.31,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364925707,5.18148207,214.35,214.31,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364926101,7.22,214.34,214.31,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364926299,5.18148207,214.35,214.31,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364926506,7.22,214.34,214.31,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364926810,7.22,214.35,214.31,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364927310,5.18148207,214.36,214.31,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364927506,7.22,214.35,214.31,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364928010,5.18148207,214.36,214.31,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364928510,5.18148207,214.36,214.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364928511,5.18148207,214.36,214.35,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364928701,7.22,214.39,214.35,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364928904,5.18148207,214.4,214.35,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364929314,7.22,214.39,214.35,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364929507,5.18148207,214.4,214.35,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364929707,7.22,214.39,214.35,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364929909,5.18148207,214.4,214.35,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364930304,7.22,214.39,214.35,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364930506,5.18148207,214.4,214.35,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364931012,7.22,214.39,214.37,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364931911,5.18148207,214.4,214.37,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364932712,7.22,214.39,214.37,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364933016,5.18148207,214.4,214.37,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364933511,7.22,214.39,214.35,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364933812,7.22,214.38,214.35,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364935416,5.18148207,214.39,214.35,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364935616,7.22,214.38,214.35,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364935910,5.18148207,214.39,214.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364936113,5.18148207,214.39,214.35,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364936514,7.22,214.38,214.35,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364936713,5.18148207,214.39,214.35,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364936914,7.22,214.38,214.35,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364937615,5.18148207,214.39,214.35,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364937814,7.22,214.38,214.35,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364938016,7.22,214.38,214.35,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364939016,5.18148207,214.39,214.35,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364939219,7.22,214.38,214.35,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364939619,5.18148207,214.39,214.35,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364939809,5.18148207,214.39,214.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364940016,5.18148207,214.4,214.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364941019,12.40148207,214.4,214.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757364941214,5.18148207,214.4,214.37,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364941619,7.22,214.39,214.37,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364941816,7.22,214.39,214.25,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1757364942121,12.40148207,214.39,214.33,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364942316,7.22,214.37,214.33,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364942818,12.40148207,214.37,214.33,9.44564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364943222,7.43,214.36,214.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364943417,5.18148207,214.37,214.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364943418,12.61148207,214.37,214.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364944320,7.43,214.37,214.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364944920,7.43,214.37,214.33,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364945223,5.18148207,214.39,214.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364945527,5.18148207,214.4,214.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364946224,7.43,214.41,214.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364946422,7.75465937,214.43,214.4,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364946625,5.16634501,214.41,214.4,9.88564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364946819,5.16634501,214.42,214.4,9.88564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364948727,12.59634501,214.42,214.4,9.88564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364949030,12.59634501,214.42,214.4,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364949928,7.43,214.41,214.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364950120,12.59634501,214.41,214.39,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364950522,7.43,214.4,214.39,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364950827,5.16634501,214.41,214.39,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364951027,12.59634501,214.41,214.39,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364953733,12.59634501,214.41,214.39,9.88564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364954536,5.16634501,214.42,214.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364954834,5.16634501,214.42,214.41,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364958435,12.59634501,214.42,214.41,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364960136,5.16634501,214.42,214.41,9.88564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364960633,5.16634501,214.44,214.41,9.88564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364960933,5.16634501,214.43,214.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364962037,12.59634501,214.43,214.42,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364964133,7.43,214.42,214.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364964335,12.59634501,214.42,214.39,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364964538,7.43,214.42,214.39,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364965133,12.59634501,214.41,214.36,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364965338,7.43,214.38,214.36,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364966441,12.59634501,214.4,214.36,9.88564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364966736,7.43,214.39,214.38,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364967743,7.43,214.39,214.36,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364969741,5.16634501,214.4,214.36,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364970143,7.43,214.38,214.36,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364970338,7.43,214.38,214.34,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364970547,5.16634501,214.39,214.34,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364970944,7.43,214.38,214.34,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364971449,5.16634501,214.39,214.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364971741,7.43,214.38,214.34,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364971945,5.16634501,214.38,214.34,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364972146,7.43,214.37,214.34,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364972342,7.43,214.37,214.34,9.88564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364972545,7.43,214.37,214.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757364972743,7.43,214.37,214.32,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364972744,5.16634501,214.37,214.32,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364973242,7.16,214.36,214.32,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364973441,5.16634501,214.37,214.32,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364973644,7.16,214.36,214.32,9.95564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364973845,5.16634501,214.37,214.32,9.95564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364974352,14.47199262,214.36,214.3,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364974550,5.16634501,214.35,214.3,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364974750,12.32634501,214.34,214.3,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364974946,5.16634501,214.34,214.3,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364975149,7.16,214.33,214.3,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364975352,5.16634501,214.34,214.3,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364975650,7.16,214.33,214.3,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364976346,7.16,214.34,214.3,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364977149,12.32634501,214.34,214.3,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364978349,7.16,214.33,214.3,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364978752,5.16634501,214.34,214.3,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364978947,7.16,214.33,214.3,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364979549,5.16634501,214.34,214.3,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364980255,7.16,214.33,214.3,2.14564761]
["bitfinex-derivatives","SOLF0:USTF0",1757364980453,7.16,214.33,214.27,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757364984560,5.16634501,214.36,214.3,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757364984760,5.16634501,214.36,214.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757364984961,12.32634501,214.37,214.3,11.16375681]
["bitfinex-derivatives","SOLF0:USTF0",1757364990461,3.35375681,214.43,214.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757364990462,7.16,214.43,214.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757364990654,7.16,214.43,214.42,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757364991962,7.16,214.43,214.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757364992162,5.16634501,214.42,214.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757364992463,7.16,214.4,214.36,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757364993258,5.16634501,214.41,214.36,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757364993461,7.16,214.4,214.36,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757364994364,5.16634501,214.41,214.36,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757364995161,7.16,214.4,214.36,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757364995559,5.16634501,214.41,214.36,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757364995963,7.16,214.4,214.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757364996959,7.75465937,214.44,214.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757364996960,5.16634501,214.43,214.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757364997165,5.16634501,214.43,214.39,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757364997166,7.16,214.44,214.42,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757364997665,5.16634501,214.47,214.38,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757364997666,5.16634501,214.45,214.38,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757364997863,7.16,214.44,214.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757364998063,7.16,214.41,214.38,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757364998265,7.16,214.41,214.38,11.16375681]
["bitfinex-derivatives","SOLF0:USTF0",1757364998765,12.32634501,214.44,214.38,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757364999266,7.16,214.44,214.38,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365002866,12.32634501,214.44,214.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757365003066,5.16634501,214.43,214.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757365003567,12.88634501,214.43,214.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757365004671,5.16634501,214.42,214.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757365004871,7.72,214.4,214.33,11.14375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365005567,7.72,214.4,214.36,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365005773,7.72,214.4,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757365005973,5.16634501,214.42,214.39,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365006167,12.88634501,214.43,214.39,11.14375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365006567,12.88634501,214.43,214.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757365007173,5.16634501,214.43,214.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757365008673,12.88634501,214.43,214.39,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365008878,12.88634501,214.43,214.38,11.14375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365009076,12.88634501,214.43,214.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757365009271,7.72,214.43,214.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757365009877,12.88634501,214.43,214.35,11.14375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365010079,7.72,214.42,214.35,11.14375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365011175,12.88634501,214.42,214.35,11.14375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365011381,7.72,214.42,214.35,11.14375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365011680,12.88634501,214.42,214.35,11.14375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365013083,7.72,214.42,214.35,11.14375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365013285,12.88634501,214.42,214.35,11.14375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365020891,12.88634501,214.42,214.35,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365021094,5.16634501,214.43,214.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757365021395,5.16634501,214.44,214.38,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365021594,5.16634501,214.44,214.38,11.14375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365022492,12.88634501,214.45,214.38,11.14375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365026197,5.16634501,214.44,214.38,11.14375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365032299,5.16634501,214.42,214.38,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365032703,5.16634501,214.42,214.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757365033106,5.16634501,214.42,214.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757365033305,5.16634501,214.42,214.38,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365034198,12.88634501,214.43,214.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757365034401,5.16634501,214.42,214.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757365035312,5.16634501,214.42,214.38,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365036011,5.16634501,214.42,214.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757365036414,5.16634501,214.42,214.38,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365037513,5.16634501,214.42,214.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757365037712,5.16634501,214.42,214.38,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365038314,5.16634501,214.42,214.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757365038813,5.16634501,214.42,214.38,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365039115,5.16634501,214.42,214.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757365039315,12.67634501,214.42,214.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757365039513,7.51,214.41,214.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757365040111,12.67634501,214.41,214.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757365040413,7.51,214.4,214.38,3.35375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365041012,7.51,214.4,214.38,10.60375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365041516,12.67634501,214.41,214.38,10.60375681]
["bitfinex-derivatives","SOLF0:USTF0",1757365042315,12.67634501,214.41,214.4,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365045516,12.67634501,214.41,214.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757365045715,12.67634501,214.41,214.4,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365050620,5.16634501,214.41,214.4,9.39427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365051222,5.16634501,214.41,214.4,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365051820,12.67634501,214.42,214.4,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365053723,7.51,214.41,214.4,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365055929,12.67634501,214.41,214.4,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365058129,5.18685848,214.43,214.4,9.85427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365058330,12.96695254,214.57,214.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1757365058331,7.51,214.54,214.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757365058530,10.37356203,214.58,214.5,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365058531,7.51,214.57,214.5,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365058731,7.51,214.57,214.52,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365059329,12.51784068,214.62,214.54,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365059529,7.51,214.61,214.54,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365063533,7.51,214.61,214.56,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365065235,7.3,214.67,214.56,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365065435,7.3,214.62,214.56,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365067025,9.44427865,214.62,214.56,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365067431,9.44427865,214.62,214.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757365067627,9.44427865,214.62,214.55,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365068233,7.3,214.62,214.55,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365068441,9.44427865,214.62,214.55,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365072441,9.44427865,214.62,214.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757365072640,9.44427865,214.62,214.55,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365072843,9.44427865,214.62,214.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757365073242,9.44427865,214.62,214.55,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365077143,7.3,214.62,214.55,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365077746,7.3,214.62,214.55,9.71427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365077943,7.3,214.62,214.57,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365079848,7.3,214.66,214.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757365080052,2.14427865,214.61,214.55,9.71427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365080245,7.3,214.6,214.55,9.71427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365080641,2.14427865,214.61,214.55,9.71427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365080950,7.3,214.6,214.55,9.71427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365081551,7.3,214.62,214.55,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365086854,7.3,214.64,214.59,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365087051,18.15373355,214.83,214.48,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1757365087052,7.3,214.69,214.63,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365088155,7.3,214.69,214.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757365088351,7.3,214.7,214.64,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365088860,7.3,214.7,214.66,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365089054,7.3,214.72,214.66,9.71427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365090657,7.3,214.72,214.68,9.71427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365090855,7.3,214.72,214.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1757365090856,7.3,214.72,214.7,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365091055,7.3,214.72,214.7,9.71427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365092058,2.14427865,214.76,214.7,9.71427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365092362,7.3,214.76,214.7,9.71427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365094156,7.3,214.76,214.74,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365094460,7.65,214.81,214.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757365094654,7.65,214.79,214.73,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365095257,9.79427865,214.83,214.75,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365095460,7.65,214.8,214.74,9.29427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365096852,7.65,214.8,214.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757365097059,2.14427865,214.77,214.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757365098061,9.79427865,214.77,214.71,9.29427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365099062,7.65,214.77,214.71,9.29427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365100164,2.14427865,214.76,214.68,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365100368,7.65,214.75,214.68,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365102065,2.14427865,214.74,214.68,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365102263,2.14427865,214.72,214.66,2.14427865]
["bitfinex-derivatives","SOLF0:USTF0",1757365102464,7.65,214.71,214.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757365103766,7.65,214.71,214.56,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1757365103963,7.65,214.7,214.59,3.34260333]
["bitfinex-derivatives","SOLF0:USTF0",1757365104164,7.65,214.7,214.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757365110173,7.65,214.7,214.62,3.34260333]
["bitfinex-derivatives","SOLF0:USTF0",1757365110362,7.65,214.7,214.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757365120573,7.65,214.69,214.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757365120980,3.34260333,214.67,214.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757365121177,7.65,214.66,214.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757365122778,7.65,214.66,214.56,320.35]
["bitfinex-derivatives","SOLF0:USTF0",1757365122980,7.65,214.66,214.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757365124282,8.49238708,214.67,214.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757365124283,3.34260333,214.64,214.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757365124482,7.57,214.63,214.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757365129175,5.14978375,214.64,214.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757365130984,5.14978375,214.68,214.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365133181,5.14978375,214.68,214.58,3.34260333]
["bitfinex-derivatives","SOLF0:USTF0",1757365133182,5.14978375,214.68,214.61,3.34260333]
["bitfinex-derivatives","SOLF0:USTF0",1757365133380,5.14978375,214.7,214.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365133684,5.14978375,214.73,214.67,3.34260333]
["bitfinex-derivatives","SOLF0:USTF0",1757365133877,5.14978375,214.73,214.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365134074,7.72650623,214.75,214.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365134075,5.14978375,214.74,214.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365134881,5.14978375,214.7,214.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365135180,12.71978375,214.69,214.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365135485,5.14978375,214.7,214.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365135886,12.71978375,214.7,214.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365138588,5.14978375,214.69,214.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365140795,12.71978375,214.7,214.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365141197,5.14978375,214.69,214.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365145106,5.14978375,214.68,214.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365145293,5.14978375,214.68,214.58,3.34260333]
["bitfinex-derivatives","SOLF0:USTF0",1757365145499,5.14978375,214.68,214.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365150197,7.57,214.67,214.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365150403,12.71978375,214.67,214.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365151400,12.71978375,214.65,214.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365151598,5.14978375,214.64,214.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365152403,7.57,214.63,214.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365153795,12.71978375,214.63,214.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365164314,14.86067104,214.63,214.56,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365170217,5.14978375,214.63,214.58,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365170419,5.14978375,214.63,214.5,33.0154]
["bitfinex-derivatives","SOLF0:USTF0",1757365170420,7.79,214.63,214.6,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365170720,7.79,214.63,214.6,9.24088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365171321,5.14978375,214.64,214.6,9.24088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365171521,7.79,214.63,214.6,9.24088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365172022,7.79,214.63,214.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757365173224,12.93978375,214.63,214.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757365173522,7.79,214.63,214.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757365180223,7.79,214.61,214.53,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365180423,12.93978375,214.59,214.52,9.24088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365180628,12.93978375,214.59,214.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757365180829,12.93978375,214.59,214.52,9.24088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365181131,12.93978375,214.59,214.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757365181329,5.14978375,214.58,214.52,9.24088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365181726,12.93978375,214.59,214.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757365181931,7.79,214.59,214.54,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365182326,15.08067104,214.6,214.54,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365186530,5.14978375,214.59,214.54,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365186733,7.6,214.58,214.54,9.57088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365187228,2.14088729,214.6,214.54,9.57088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365187532,7.6,214.59,214.54,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365187922,2.14088729,214.6,214.54,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365188127,7.29067104,214.6,214.54,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365188432,7.6,214.59,214.54,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365189134,5.14978375,214.6,214.54,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365189836,5.14978375,214.6,214.53,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365189837,7.6,214.59,214.53,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365194634,7.6,214.57,214.53,9.57088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365195338,5.14978375,214.58,214.53,9.57088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365195738,7.6,214.57,214.53,9.57088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365196039,5.14978375,214.58,214.53,9.57088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365196232,7.6,214.57,214.53,9.57088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365196733,5.14978375,214.58,214.53,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365197139,7.6,214.57,214.53,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365197535,5.14978375,214.58,214.53,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365197735,7.6,214.57,214.53,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365198242,12.74978375,214.54,214.47,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365199242,12.78530502,214.54,214.47,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365199541,5.18530502,214.55,214.51,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365199735,5.18530502,214.57,214.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365199936,12.78530502,214.57,214.51,9.57088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365200339,7.6,214.56,214.49,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365200538,12.78530502,214.56,214.49,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365200934,7.6,214.54,214.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365201133,7.6,214.54,214.47,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365201337,7.6,214.52,214.46,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365203443,2.14088729,214.49,214.42,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365203640,7.6,214.46,214.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365205243,9.74088729,214.46,214.4,9.57088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365205443,9.74088729,214.46,214.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365206040,7.6,214.43,214.37,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365208350,7.6,214.43,214.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365208555,7.6,214.41,214.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365209855,7.6,214.41,214.34,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365211358,7.6,214.39,214.33,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365212354,7.6,214.39,214.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757365212555,7.6,214.37,214.3,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365213650,7.6,214.37,214.29,9.57088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365213850,7.63,214.35,214.29,9.57088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365216555,7.63,214.35,214.26,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365216762,7.63,214.35,214.28,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365220661,7.63,214.35,214.28,9.21088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365223458,7.63,214.41,214.34,2.14088729]
["bitfinex-derivatives","SOLF0:USTF0",1757365224364,7.63,214.41,214.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365224962,7.63,214.41,214.35,10.42111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365225766,3.35111194,214.43,214.31,3.35111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365225967,7.63,214.42,214.31,3.35111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365226661,7.63,214.42,214.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365226866,7.63,214.42,214.34,3.35111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365227370,7.63,214.42,214.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365228668,7.63,214.42,214.31,10.42111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365228866,20.66,214.47,214.31,10.42111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365229067,3.35111194,214.42,214.31,10.42111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365229470,7.63,214.41,214.31,10.42111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365229670,25.84530502,214.47,214.31,10.42111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365229870,3.35111194,214.41,214.31,10.42111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365230073,7.63,214.4,214.31,10.42111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365230374,7.63,214.4,214.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365237771,7.63,214.4,214.32,3.35111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365237976,7.63,214.44,214.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365238577,7.63,214.44,214.36,10.42111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365242472,5.18530502,214.45,214.36,10.42111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365242876,7.63,214.44,214.36,10.42111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365244374,12.81530502,214.44,214.36,10.42111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365246079,12.81530502,214.44,214.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365247180,5.18530502,214.43,214.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365249282,5.18530502,214.42,214.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365251486,12.43530502,214.42,214.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365255786,5.18530502,214.42,214.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365256789,5.18530502,214.43,214.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365257591,5.18530502,214.44,214.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365257787,12.43530502,214.45,214.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365259788,7.25,214.45,214.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365260295,12.43176858,214.45,214.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365260989,7.25,214.43,214.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365261189,12.43176858,214.43,214.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365264700,12.43176858,214.43,214.37,3.35111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365266300,7.25,214.41,214.37,3.35111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365266495,5.18176858,214.42,214.37,3.35111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365267000,7.25,214.41,214.37,3.35111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365267602,5.18176858,214.42,214.37,3.35111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365268002,7.25,214.41,214.37,3.35111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365268202,5.18176858,214.42,214.37,3.35111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365268402,7.25,214.41,214.37,3.35111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365268703,5.18176858,214.42,214.37,3.35111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365268901,5.18176858,214.42,214.37,10.77111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365269203,7.25,214.41,214.37,10.77111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365270100,5.18176858,214.42,214.37,10.77111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365270305,7.25,214.41,214.37,10.77111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365270902,7.25,214.41,214.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757365271705,5.18176858,214.43,214.37,3.35111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365272095,5.18176858,214.43,214.37,10.77111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365276104,5.18176858,214.43,214.37,3.35111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365276406,12.56176858,214.43,214.37,3.35111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365281106,5.18176858,214.42,214.37,3.35111194]
["bitfinex-derivatives","SOLF0:USTF0",1757365281313,12.56176858,214.42,214.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365281904,7.38,214.41,214.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365282811,12.56176858,214.41,214.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365283007,5.18176858,214.39,214.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365283212,5.18176858,214.38,214.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365283815,7.38,214.37,214.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365284314,5.18176858,214.38,214.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365284517,7.38,214.37,214.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365285014,5.18176858,214.38,214.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365286209,7.38,214.37,214.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365286414,5.18176858,214.38,214.33,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365286615,5.18176858,214.38,214.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365286808,5.18176858,214.38,214.33,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365287012,12.56176858,214.38,214.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365287213,7.38,214.37,214.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365287813,5.18176858,214.38,214.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365288013,7.38,214.37,214.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365296120,7.38,214.37,214.35,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365296620,7.38,214.39,214.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365296820,12.56176858,214.4,214.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365297025,12.56176858,214.4,214.35,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365297221,12.56176858,214.4,214.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365297519,7.38,214.39,214.37,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365300327,12.56176858,214.41,214.29,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1757365300521,5.18176858,214.43,214.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757365300722,7.38,214.42,214.4,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365302026,12.56176858,214.42,214.4,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365302320,7.38,214.42,214.4,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365302825,7.38,214.42,214.4,9.42559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365303221,7.53,214.41,214.39,0.03441617]
["bitfinex-derivatives","SOLF0:USTF0",1757365303523,7.53,214.41,214.39,2.18000684]
["bitfinex-derivatives","SOLF0:USTF0",1757365304318,7.53,214.41,214.39,9.48000684]
["bitfinex-derivatives","SOLF0:USTF0",1757365304919,7.53,214.41,214.39,2.18000684]
["bitfinex-derivatives","SOLF0:USTF0",1757365307925,7.53,214.41,214.39,9.48000684]
["bitfinex-derivatives","SOLF0:USTF0",1757365311226,7.53,214.42,214.39,2.18000684]
["bitfinex-derivatives","SOLF0:USTF0",1757365311426,7.53,214.41,214.39,2.18000684]
["bitfinex-derivatives","SOLF0:USTF0",1757365312725,7.53,214.41,214.39,9.48000684]
["bitfinex-derivatives","SOLF0:USTF0",1757365314929,7.53,214.41,214.39,2.18000684]
["bitfinex-derivatives","SOLF0:USTF0",1757365317933,7.53,214.41,214.39,9.48000684]
["bitfinex-derivatives","SOLF0:USTF0",1757365318537,12.74144519,214.43,214.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365319029,7.53,214.42,214.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365320238,7.53,214.42,214.41,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365321741,5.21144519,214.43,214.41,9.44559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365321940,0.02967661,214.43,214.41,9.44559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365322141,7.55967661,214.43,214.41,9.44559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365322338,0.02967661,214.43,214.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365325846,5.18176858,214.48,214.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365326049,5.18176858,214.48,214.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365326639,5.18176858,214.48,214.46,9.44559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365326842,5.18176858,214.49,214.46,9.44559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365327046,12.71176858,214.49,214.48,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365327248,7.53,214.49,214.48,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365328542,7.53,214.49,214.46,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365328950,5.18176858,214.5,214.46,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365329248,7.53,214.49,214.46,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365329449,5.18176858,214.5,214.46,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365329753,7.53,214.49,214.46,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365329943,7.53,214.48,214.46,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365330147,5.18176858,214.49,214.46,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365330344,7.53,214.48,214.46,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365330550,5.18176858,214.49,214.46,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365330748,7.53,214.48,214.46,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365331153,5.18176858,214.49,214.46,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365331350,7.53,214.48,214.46,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365331846,5.18176858,214.49,214.46,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365332054,7.53,214.48,214.46,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365332253,7.53,214.49,214.46,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365332956,7.53,214.49,214.45,0.0298004]
["bitfinex-derivatives","SOLF0:USTF0",1757365333154,12.71176858,214.49,214.45,0.0298004]
["bitfinex-derivatives","SOLF0:USTF0",1757365334349,7.14,214.46,214.45,0.0298004]
["bitfinex-derivatives","SOLF0:USTF0",1757365334554,12.32176858,214.46,214.38,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365334854,7.14,214.44,214.38,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365335755,2.14559067,214.43,214.38,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365336456,2.14559067,214.41,214.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757365336659,7.14,214.4,214.33,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365337953,9.28559067,214.4,214.33,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365338553,14.46228459,214.4,214.33,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365341756,14.46228459,214.4,214.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757365341757,7.14,214.37,214.31,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365342260,7.14,214.37,214.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757365342561,7.14,214.37,214.31,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365342857,7.14,214.37,214.29,2.14559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365345461,7.14,214.37,214.29,9.51559067]
["bitfinex-derivatives","SOLF0:USTF0",1757365348464,7.14,214.37,214.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757365351166,5.17669392,214.39,214.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757365351360,5.17669392,214.49,214.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757365351556,7.14,214.49,214.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757365352164,12.31669392,214.49,214.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757365352360,7.14,214.49,214.41,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365352563,7.14,214.49,214.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757365352763,5.17669392,214.51,214.44,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365352965,5.17669392,214.51,214.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757365353666,5.17669392,214.51,214.39,10.72344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365353967,5.17669392,214.5,214.39,10.72344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365354164,7.14,214.49,214.39,10.72344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365354761,5.17669392,214.5,214.39,10.72344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365354967,12.31669392,214.49,214.39,10.72344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365355170,7.14,214.48,214.39,10.72344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365359770,7.14,214.48,214.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757365360069,7.14,214.48,214.4,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365360259,7.14,214.48,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757365361373,12.31669392,214.48,214.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757365362474,5.17669392,214.51,214.46,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365362673,7.14,214.52,214.46,10.72344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365367181,5.17669392,214.54,214.49,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365367477,12.56669392,214.57,214.52,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365368080,7.39,214.57,214.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757365368280,7.39,214.57,214.52,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365368484,7.39,214.57,214.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757365369184,7.39,214.57,214.52,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365369882,7.39,214.57,214.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757365373779,5.17669392,214.6,214.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757365373981,7.39,214.59,214.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757365374181,7.39,214.59,214.5,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365374382,12.56669392,214.59,214.5,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365375088,7.39,214.59,214.5,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365375487,7.39,214.59,214.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757365377386,7.39,214.59,214.53,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365378784,5.17669392,214.61,214.56,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365378986,7.39,214.62,214.56,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365382090,7.39,214.59,214.56,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365382293,7.39,214.59,214.56,10.93344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365383890,5.14637678,214.61,214.56,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365384297,12.53637678,214.61,214.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757365384699,7.39,214.63,214.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757365384887,7.39,214.63,214.55,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365385989,322.05981816,214.64,214.49,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1757365386191,7.39,214.63,214.5,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365386794,12.53637678,214.63,214.5,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365387599,12.53637678,214.63,214.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757365388098,119.30637678,214.62,214.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757365388397,7.39,214.61,214.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757365391502,3.35344138,214.58,214.46,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365391803,7.39,214.56,214.46,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365393202,7.39,214.56,214.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757365393399,7.39,214.56,214.49,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365393604,7.39,214.56,214.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757365394601,32.26,214.57,214.52,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365394906,7.65,214.59,214.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757365395108,7.65,214.58,214.49,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365395398,7.65,214.58,214.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757365395399,7.65,214.56,214.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757365396201,7.65,214.56,214.49,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365396401,7.65,214.56,214.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757365397001,5.14637678,214.58,214.52,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365397201,5.14637678,214.62,214.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757365397998,5.14637678,214.63,214.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757365399503,5.14637678,214.63,214.58,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365399708,5.14637678,214.64,214.58,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365400006,5.14637678,214.65,214.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757365400703,5.14637678,214.67,214.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757365401104,12.79637678,214.68,214.61,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365401408,7.65,214.68,214.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757365402206,7.65,214.68,214.63,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365402508,7.65,214.68,214.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757365403610,7.65,214.68,214.63,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365403811,7.65,214.68,214.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757365404011,7.65,214.68,214.63,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365404211,7.65,214.68,214.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757365404803,7.65,214.68,214.63,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365405604,7.65,214.68,214.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757365406508,7.65,214.69,214.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757365407107,12.79637678,214.7,214.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1757365407315,12.79637678,214.69,214.57,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365407616,7.65,214.65,214.57,3.35344138]
["bitfinex-derivatives","SOLF0:USTF0",1757365408509,9.79064199,214.65,214.58,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365409614,7.28701877,214.67,214.6,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365409813,7.65,214.66,214.6,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365410512,7.28701877,214.68,214.62,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365410715,14.93701877,214.68,214.62,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365410907,12.79637678,214.68,214.64,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365411107,7.65,214.68,214.64,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365411308,7.65,214.68,214.64,9.91064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365411811,7.28701877,214.71,214.65,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365412216,7.65,214.7,214.65,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365412412,7.28701877,214.71,214.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757365412712,7.65,214.7,214.64,9.91064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365413410,5.14637678,214.71,214.66,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365413616,7.65,214.71,214.68,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365413816,7.65,214.71,214.7,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365415515,7.65,214.75,214.68,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365418412,7.65,214.77,214.7,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365427128,7.69,214.79,214.72,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365427325,9.83064199,214.79,214.72,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365429223,14.97701877,214.79,214.72,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365430928,7.69,214.79,214.73,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365434224,2.14064199,214.78,214.71,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365434428,7.69,214.77,214.71,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365441235,12.83637678,214.77,214.71,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365441735,5.14637678,214.77,214.73,9.63064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365442034,7.69,214.76,214.73,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365442337,5.14637678,214.77,214.73,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365442729,7.69,214.76,214.71,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365442926,7.69,214.75,214.71,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365443233,7.69,214.75,214.71,9.63064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365444236,5.14637678,214.76,214.71,9.63064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365444435,7.69,214.75,214.71,9.63064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365444737,7.69,214.75,214.71,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365445031,7.69,214.75,214.73,9.63064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365445436,5.14637678,214.76,214.73,9.63064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365445639,12.83637678,214.76,214.73,9.63064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365445937,12.83637678,214.76,214.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757365446432,12.83637678,214.76,214.72,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365446639,5.14637678,214.76,214.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757365447038,5.14637678,214.76,214.72,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365447239,12.83637678,214.76,214.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757365448138,12.83637678,214.76,214.72,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365448332,12.83637678,214.76,214.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757365450035,5.14637678,214.76,214.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757365450240,7.69,214.75,214.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757365451142,7.69,214.74,214.71,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365451333,5.14637678,214.75,214.71,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365451735,7.69,214.74,214.71,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365451937,7.69,214.74,214.71,9.63064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365454139,12.83637678,214.74,214.71,9.63064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365457148,5.14637678,214.73,214.71,9.59064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365457349,12.83637678,214.74,214.71,9.59064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365457648,5.14637678,214.74,214.73,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365457848,5.14637678,214.74,214.73,9.59064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365458140,7.71956517,214.76,214.73,9.59064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365458344,15.19956517,214.76,214.73,9.59064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365458546,15.19956517,214.76,214.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757365458744,7.48,214.76,214.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757365459842,7.71956517,214.77,214.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757365460141,7.71956517,214.78,214.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757365460543,15.19956517,214.78,214.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757365464350,15.19956517,214.78,214.75,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365464546,5.20711143,214.77,214.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757365464852,5.20711143,214.78,214.77,9.59064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365465153,5.20711143,214.8,214.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757365465349,5.20711143,214.8,214.79,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365466246,7.48,214.8,214.79,2.14064199]
["bitfinex-derivatives","SOLF0:USTF0",1757365470356,7.48,214.8,214.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757365470852,5.20711143,214.81,214.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757365471059,12.68711143,214.81,214.75,10.7885558]
["bitfinex-derivatives","SOLF0:USTF0",1757365471257,7.48,214.81,214.75,10.7885558]
["bitfinex-derivatives","SOLF0:USTF0",1757365471553,7.48,214.81,214.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757365471754,12.68711143,214.81,214.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757365485561,7.78,214.8,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757365485758,12.98711143,214.8,214.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757365486459,7.78,214.8,214.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757365493257,12.98711143,214.8,214.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757365493463,7.78,214.8,214.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757365494360,12.98711143,214.8,214.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757365495467,12.98711143,214.8,214.72,10.8485558]
["bitfinex-derivatives","SOLF0:USTF0",1757365499663,5.20711143,214.8,214.72,3.3385558]
["bitfinex-derivatives","SOLF0:USTF0",1757365499861,7.78,214.79,214.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757365501263,12.98711143,214.79,214.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757365502263,5.20711143,214.8,214.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757365502960,5.20711143,214.8,214.72,3.3385558]
["bitfinex-derivatives","SOLF0:USTF0",1757365502961,5.20711143,214.82,214.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757365503161,5.20711143,214.85,214.79,3.3385558]
["bitfinex-derivatives","SOLF0:USTF0",1757365503472,5.20711143,214.85,214.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757365503665,7.78,214.84,214.82,3.3385558]
["bitfinex-derivatives","SOLF0:USTF0",1757365503968,7.78,214.84,214.82,10.8485558]
["bitfinex-derivatives","SOLF0:USTF0",1757365504571,5.20711143,214.86,214.79,3.3385558]
["bitfinex-derivatives","SOLF0:USTF0",1757365504759,7.78,214.83,214.79,10.8485558]
["bitfinex-derivatives","SOLF0:USTF0",1757365504960,5.20711143,214.84,214.79,10.8485558]
["bitfinex-derivatives","SOLF0:USTF0",1757365505166,7.78,214.83,214.79,3.3385558]
["bitfinex-derivatives","SOLF0:USTF0",1757365505370,12.98711143,214.83,214.79,3.3385558]
["bitfinex-derivatives","SOLF0:USTF0",1757365505569,12.98711143,214.82,214.76,10.8485558]
["bitfinex-derivatives","SOLF0:USTF0",1757365505763,5.20711143,214.82,214.76,10.8485558]
["bitfinex-derivatives","SOLF0:USTF0",1757365505971,12.98711143,214.81,214.76,10.8485558]
["bitfinex-derivatives","SOLF0:USTF0",1757365506165,7.78,214.8,214.76,10.8485558]
["bitfinex-derivatives","SOLF0:USTF0",1757365506370,12.98711143,214.8,214.73,3.3385558]
["bitfinex-derivatives","SOLF0:USTF0",1757365506869,5.20711143,214.79,214.73,3.3385558]
["bitfinex-derivatives","SOLF0:USTF0",1757365507566,12.98711143,214.78,214.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757365507769,12.98711143,214.77,214.68,10.8485558]
["bitfinex-derivatives","SOLF0:USTF0",1757365508068,12.98711143,214.77,214.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757365508270,5.20711143,214.76,214.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757365508470,12.98711143,214.77,214.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757365508671,5.20711143,214.76,214.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757365511277,7.78,214.75,214.68,10.8485558]
["bitfinex-derivatives","SOLF0:USTF0",1757365511771,12.98711143,214.75,214.68,10.8485558]
["bitfinex-derivatives","SOLF0:USTF0",1757365512073,5.20711143,214.74,214.68,10.8485558]
["bitfinex-derivatives","SOLF0:USTF0",1757365512273,12.98711143,214.75,214.68,3.3385558]
["bitfinex-derivatives","SOLF0:USTF0",1757365512476,12.98711143,214.75,214.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757365514066,12.98711143,214.75,214.66,124.3185558]
["bitfinex-derivatives","SOLF0:USTF0",1757365514272,7.62,214.74,214.66,124.3185558]
["bitfinex-derivatives","SOLF0:USTF0",1757365514470,7.62,214.74,214.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757365517580,12.82711143,214.74,214.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757365519079,12.82711143,214.73,214.6,10.4185558]
["bitfinex-derivatives","SOLF0:USTF0",1757365519279,10.9585558,214.69,214.57,3.3385558]
["bitfinex-derivatives","SOLF0:USTF0",1757365519473,7.62,214.67,214.55,21.0585558]
["bitfinex-derivatives","SOLF0:USTF0",1757365519679,5.20711143,214.68,214.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757365519882,7.62,214.67,214.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757365521586,12.82711143,214.67,214.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757365522287,7.62,214.67,214.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757365529493,7.62,214.65,214.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757365530390,9.76154473,214.59,214.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757365530992,9.76154473,214.59,214.49,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1757365530993,2.14154473,214.64,214.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757365531388,7.62,214.61,214.54,9.22154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365531695,2.14154473,214.6,214.54,9.22154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365532096,7.62,214.61,214.54,9.22154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365534698,7.62,214.59,214.54,9.22154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365534892,2.14154473,214.6,214.54,9.22154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365535087,9.76154473,214.6,214.54,9.22154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365539198,9.76154473,214.6,214.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757365539800,7.62,214.57,214.51,9.22154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365540603,9.76154473,214.61,214.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757365542008,7.62,214.61,214.55,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365542205,7.62,214.61,214.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757365542508,7.62,214.61,214.55,9.22154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365544308,9.76154473,214.61,214.55,9.22154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365545204,9.76154473,214.61,214.53,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365545604,2.14154473,214.59,214.53,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365545900,9.25154473,214.59,214.53,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365548107,7.11,214.59,214.53,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365549313,7.11,214.59,214.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757365549509,7.11,214.6,214.54,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365557118,2.14154473,214.59,214.53,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365557416,7.11,214.6,214.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757365558219,7.11,214.62,214.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757365559617,2.14154473,214.61,214.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757365560009,7.11,214.6,214.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757365560217,7.11,214.67,214.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757365560614,7.11,214.67,214.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757365560814,7.11,214.63,214.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757365561519,2.14154473,214.62,214.55,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365561719,7.11,214.63,214.57,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365562015,5.20711143,214.65,214.57,9.79154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365562215,7.11,214.61,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365562414,7.11,214.61,214.58,7.68283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365563417,7.11,214.61,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365564315,7.11,214.61,214.58,7.68283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365565317,0.0318882,214.62,214.59,9.79154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365565722,0.0318882,214.62,214.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757365566522,7.1418882,214.62,214.59,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365568619,7.11,214.61,214.59,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365569724,0.0318882,214.62,214.59,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365569924,7.11,214.61,214.59,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365571913,0.0318882,214.62,214.59,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365572224,7.11,214.61,214.59,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365572919,0.0318882,214.62,214.59,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365573124,7.58,214.61,214.59,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365573522,5.23899963,214.62,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365573825,7.58,214.61,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365574030,5.23899963,214.62,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365574828,12.78711143,214.61,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365575124,5.20711143,214.61,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365576117,7.58,214.6,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365576315,5.20711143,214.61,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365576615,7.58,214.59,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365577215,12.78711143,214.59,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365578121,12.78711143,214.6,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365578330,7.58,214.6,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365578724,7.58,214.59,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365578925,5.20711143,214.6,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365579126,12.78711143,214.61,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365579321,5.20711143,214.61,214.6,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365579523,0.0318882,214.62,214.6,9.47154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365579929,0.0318882,214.62,214.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757365580926,0.0318882,214.62,214.61,9.47154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365587731,0.0318882,214.62,214.6,2.14154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365588536,0.0318882,214.62,214.6,9.47154473]
["bitfinex-derivatives","SOLF0:USTF0",1757365590336,0.0318882,214.62,214.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757365594833,0.0318882,214.62,214.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757365595035,0.0318882,214.62,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365595837,0.0318882,214.62,214.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757365596033,0.0318882,214.62,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365596239,0.0318882,214.62,214.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757365596439,0.0318882,214.62,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365598036,0.0318882,214.62,214.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757365598339,0.0318882,214.62,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365598841,0.0318882,214.62,214.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757365599642,0.0318882,214.62,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365599841,0.0318882,214.62,214.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757365600042,7.6118882,214.62,214.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757365600339,7.6118882,214.62,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365600543,0.0318882,214.62,214.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757365600940,0.0318882,214.62,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365602237,0.0318882,214.62,214.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757365602444,0.0318882,214.62,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365603039,0.0318882,214.62,214.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757365603245,0.0318882,214.62,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365604746,0.0318882,214.62,214.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757365604944,0.0318882,214.62,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365605347,0.0318882,214.62,214.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757365605746,0.0318882,214.62,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365606148,0.0318882,214.62,214.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757365606345,0.0318882,214.62,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365607348,0.0318882,214.62,214.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757365607853,0.0318882,214.62,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365608750,0.0318882,214.62,214.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757365609355,0.0318882,214.62,214.58,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1757365609555,0.0318882,214.62,214.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757365610448,5.20711143,214.69,214.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757365610649,5.20711143,214.7,214.67,3.34404462]
["bitfinex-derivatives","SOLF0:USTF0",1757365610845,5.20711143,214.7,214.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757365611044,12.79711143,214.7,214.67,3.34404462]
["bitfinex-derivatives","SOLF0:USTF0",1757365611245,7.59,214.7,214.67,3.34404462]
["bitfinex-derivatives","SOLF0:USTF0",1757365611654,7.59,214.7,214.67,10.44404462]
["bitfinex-derivatives","SOLF0:USTF0",1757365611954,5.20711143,214.71,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365612152,12.79711143,214.68,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365612357,5.20711143,214.69,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365612857,7.59,214.68,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365613461,5.20711143,214.69,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365613762,7.59,214.68,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365614361,5.20711143,214.69,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365614554,7.59,214.68,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365617258,5.20711143,214.69,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365617466,7.59,214.68,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365617763,5.20711143,214.69,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365618763,12.79711143,214.67,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365619264,7.59,214.67,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365619565,12.79879033,214.67,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365620164,7.59,214.67,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365622363,12.80008406,214.67,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365626066,7.59,214.67,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365626667,15.30956517,214.67,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365631265,5.21790945,214.68,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365631463,5.21790945,214.68,214.66,7.13153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365631667,5.21790945,214.68,214.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757365633464,5.21790945,214.69,214.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757365634373,5.21790945,214.69,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365634570,12.63790945,214.69,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365634766,12.63790945,214.69,214.66,7.22153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365636478,5.21790945,214.69,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365636676,7.42,214.67,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365639678,5.21790945,214.68,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365640077,5.21790945,214.68,214.66,7.22153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365640579,5.21790945,214.68,214.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757365641781,5.21790945,214.68,214.66,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365642183,5.21790945,214.68,214.66,7.22153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365644180,12.63790945,214.68,214.66,7.22153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365646286,5.21790945,214.68,214.66,7.22153682]
["bitfinex-derivatives","SOLF0:USTF0",1757365648189,5.21790945,214.68,214.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757365648585,7.42,214.73,214.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757365648586,5.21790945,214.69,214.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757365648789,7.42,214.73,214.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757365648790,5.21790945,214.71,214.68,3.34404462]
["bitfinex-derivatives","SOLF0:USTF0",1757365648989,5.21790945,214.74,214.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757365649289,5.21790945,214.78,214.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757365650081,5.21790945,214.79,214.73,0.03385826]
["bitfinex-derivatives","SOLF0:USTF0",1757365650285,5.21790945,214.79,214.75,3.34404462]
["bitfinex-derivatives","SOLF0:USTF0",1757365650483,5.21790945,214.79,214.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757365651084,5.21790945,214.8,214.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757365651287,12.63790945,214.8,214.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757365651691,12.63790945,214.8,214.76,7.22193573]
["bitfinex-derivatives","SOLF0:USTF0",1757365652195,7.42,214.8,214.76,7.22193573]
["bitfinex-derivatives","SOLF0:USTF0",1757365652396,7.42,214.8,214.77,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365655094,7.42,214.8,214.77,9.32670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365655296,7.42,214.8,214.79,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365667904,7.42,214.8,214.76,0.03193573]
["bitfinex-derivatives","SOLF0:USTF0",1757365668206,9.76670325,214.77,214.76,0.03193573]
["bitfinex-derivatives","SOLF0:USTF0",1757365671802,9.76670325,214.77,214.68,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365672102,7.63,214.73,214.68,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365672302,2.13670325,214.74,214.68,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365672509,7.63,214.73,214.66,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365674203,7.63,214.73,214.7,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365674400,7.63,214.73,214.7,9.59670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365674606,7.63,214.76,214.7,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365676207,9.76670325,214.76,214.7,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365676808,9.76670325,214.76,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757365677010,7.63,214.71,214.64,9.59670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365679909,2.13670325,214.72,214.66,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365680207,7.63,214.71,214.66,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365680406,2.13670325,214.72,214.66,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365681609,7.63,214.71,214.65,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365683205,7.63,214.69,214.63,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365687920,7.63,214.69,214.62,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365688624,7.63,214.69,214.62,9.59670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365691620,7.63,214.67,214.62,9.59670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365691821,5.21790945,214.7,214.62,9.59670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365692021,9.76670325,214.69,214.62,9.59670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365692723,7.3546127,214.71,214.64,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365692928,7.63,214.7,214.64,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365696225,7.29,214.68,214.62,9.59670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365696430,2.13670325,214.69,214.62,9.59670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365696630,7.29,214.66,214.6,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365698731,7.3546127,214.69,214.62,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365698927,7.71956517,214.72,214.52,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1757365698928,7.29,214.7,214.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757365699128,7.29,214.7,214.64,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365707339,12.50790945,214.7,214.64,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365710242,5.21790945,214.69,214.64,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365710845,7.29,214.68,214.64,2.13670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365711046,7.29,214.68,214.64,9.75670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365712144,12.50790945,214.68,214.64,9.75670325]
["bitfinex-derivatives","SOLF0:USTF0",1757365712346,12.50790945,214.68,214.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757365712948,7.29,214.67,214.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757365715749,5.21790945,214.68,214.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757365716249,5.21790945,214.68,214.61,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365716250,12.50790945,214.67,214.61,10.96264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365716950,5.21790945,214.67,214.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757365717445,5.21790945,214.67,214.61,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365717649,5.21790945,214.67,214.61,10.96264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365719050,5.21790945,214.66,214.61,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365719246,7.29,214.65,214.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757365720250,12.50790945,214.65,214.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757365720442,7.29,214.64,214.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757365721745,7.29,214.64,214.59,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365721945,5.21790945,214.63,214.55,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365722143,5.21790945,214.63,214.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757365723451,5.21790945,214.62,214.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757365725353,5.21790945,214.62,214.58,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365726354,5.21790945,214.62,214.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365726854,5.21790945,214.62,214.58,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365727657,5.21790945,214.62,214.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365728052,5.21790945,214.62,214.58,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365728254,7.29,214.61,214.58,10.75264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365728553,5.21790945,214.63,214.58,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365728952,5.21790945,214.63,214.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365730858,7.29,214.62,214.56,10.75264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365731057,12.50790945,214.62,214.56,10.75264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365731359,7.29,214.62,214.56,10.75264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365734756,7.29,214.61,214.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365735061,12.50790945,214.62,214.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365735760,12.50790945,214.62,214.56,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365736158,12.50790945,214.62,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365736359,12.50790945,214.62,214.56,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365737062,12.50790945,214.62,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365737263,12.50790945,214.62,214.56,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365737659,12.50790945,214.62,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365737855,12.50790945,214.62,214.56,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365738664,12.50790945,214.62,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365738864,7.29,214.62,214.56,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365739359,7.29,214.62,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365739964,7.29,214.62,214.56,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365740366,7.29,214.62,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365740566,7.29,214.62,214.56,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365740864,7.29,214.62,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365741064,7.29,214.62,214.56,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365741667,7.29,214.62,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365742462,7.29,214.62,214.56,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365743465,7.29,214.62,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365743666,7.29,214.62,214.56,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365743863,7.29,214.62,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365745068,7.29,214.62,214.56,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365745562,7.29,214.62,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365746267,7.29,214.62,214.56,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365746468,7.29,214.61,214.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365748862,5.21790945,214.64,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365749071,12.50790945,214.64,214.59,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365749271,12.50790945,214.64,214.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365749467,7.29,214.64,214.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365750165,7.29,214.64,214.59,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365750368,7.29,214.64,214.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365750561,12.50790945,214.66,214.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757365755372,12.50790945,214.66,214.62,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365755769,12.50790945,214.66,214.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757365756571,7.23,214.65,214.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757365765381,12.44790945,214.67,214.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757365765680,12.44790945,214.68,214.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757365765878,5.21790945,214.7,214.65,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365766173,12.44790945,214.71,214.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757365766378,5.21790945,214.71,214.68,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365766579,12.44790945,214.71,214.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757365767780,7.23,214.71,214.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757365768980,7.23,214.71,214.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757365769178,12.44790945,214.71,214.63,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365769381,5.21790945,214.7,214.63,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365769580,7.23,214.69,214.63,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365770280,7.23,214.69,214.62,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365773686,12.44790945,214.69,214.62,3.34264165]
["bitfinex-derivatives","SOLF0:USTF0",1757365774386,5.21790945,214.69,214.65,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365774580,7.23,214.68,214.65,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365775175,5.21790945,214.69,214.65,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365775377,7.23,214.68,214.65,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365775586,5.21790945,214.69,214.65,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365775788,7.23,214.68,214.65,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365775985,5.21790945,214.69,214.65,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365776389,7.23,214.68,214.65,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365776590,5.21790945,214.69,214.65,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365776892,7.23,214.68,214.65,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365777480,7.23,214.68,214.63,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365777789,12.44790945,214.68,214.63,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365778588,5.21790945,214.66,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365778783,7.23,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365778980,5.21790945,214.66,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365779182,7.23,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365779381,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365779581,5.21790945,214.66,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365779782,7.23,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365779984,5.21790945,214.66,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365780586,7.23,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365780996,7.23,214.65,214.63,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365781290,5.21790945,214.65,214.63,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365781593,7.23,214.64,214.63,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365783185,7.23,214.64,214.5,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1757365783186,12.62790945,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365783392,5.21790945,214.64,214.59,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365783592,7.41,214.63,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365784489,5.21790945,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365784694,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365785695,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365786196,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365786695,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365786892,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365787195,7.41,214.63,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365787391,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365787596,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365788396,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365788596,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365788796,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365789198,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365790197,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365790396,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365790695,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365790896,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365791300,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365792095,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365792899,7.41,214.63,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365793399,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365794103,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365794605,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365795301,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365795504,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365795903,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365796104,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365796403,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365796608,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365797104,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365798007,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365798207,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365798807,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365799513,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365800114,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365800312,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365800514,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365801010,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365801410,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365802010,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365802715,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365803213,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365803617,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365803813,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365804213,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365804812,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365805016,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365805212,5.21790945,214.65,214.53,23.4348]
["bitfinex-derivatives","SOLF0:USTF0",1757365805410,7.41,214.63,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365806411,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365807309,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365808610,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365808816,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365809017,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365809919,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365810214,7.41,214.64,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365810414,5.21790945,214.65,214.61,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365810712,9.5490971,214.64,214.57,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365811013,5.21790945,214.65,214.55,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365811014,9.5490971,214.62,214.55,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365811920,7.41,214.62,214.57,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365813218,12.62790945,214.62,214.57,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365813920,12.62790945,214.62,214.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757365814119,14.76700655,214.62,214.55,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365814517,7.67,214.6,214.55,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365815021,5.21790945,214.61,214.55,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365815317,12.88790945,214.61,214.57,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365815516,5.21790945,214.61,214.57,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365815819,7.67,214.6,214.57,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365816018,5.21790945,214.61,214.57,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365816217,7.67,214.6,214.57,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365816419,5.21790945,214.61,214.57,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365817512,7.67,214.6,214.57,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365817719,7.67,214.6,214.56,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365818612,5.21790945,214.61,214.56,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365818917,7.67,214.6,214.56,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365819116,5.21790945,214.61,214.56,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365819319,7.67,214.6,214.56,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365819619,5.21790945,214.61,214.56,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365819820,7.67,214.6,214.54,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365821221,12.88790945,214.59,214.53,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365822122,7.67,214.59,214.53,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365822318,5.21790945,214.58,214.53,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365822524,7.67,214.57,214.53,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365823520,5.21790945,214.58,214.53,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365823920,7.67,214.57,214.53,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365825421,5.21790945,214.58,214.53,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365825632,7.67,214.57,214.53,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365825927,5.21790945,214.58,214.53,9.5990971]
["bitfinex-derivatives","SOLF0:USTF0",1757365826218,7.67,214.57,214.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757365826618,5.21790945,214.58,214.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757365827218,12.88790945,214.58,214.52,9.5990971]
["bitfinex-derivatives","SOLF0:USTF0",1757365829024,7.67,214.57,214.52,9.5990971]
["bitfinex-derivatives","SOLF0:USTF0",1757365829418,5.21790945,214.58,214.52,9.5990971]
["bitfinex-derivatives","SOLF0:USTF0",1757365830020,7.67,214.57,214.52,9.5990971]
["bitfinex-derivatives","SOLF0:USTF0",1757365830223,5.21790945,214.58,214.52,9.5990971]
["bitfinex-derivatives","SOLF0:USTF0",1757365830422,7.67,214.57,214.52,9.5990971]
["bitfinex-derivatives","SOLF0:USTF0",1757365830922,5.21790945,214.58,214.52,9.5990971]
["bitfinex-derivatives","SOLF0:USTF0",1757365831123,5.21790945,214.59,214.52,9.5990971]
["bitfinex-derivatives","SOLF0:USTF0",1757365831624,12.88790945,214.57,214.5,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365832019,7.67,214.55,214.5,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365832822,7.67,214.56,214.5,2.1390971]
["bitfinex-derivatives","SOLF0:USTF0",1757365834328,7.67,214.56,214.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757365838526,12.88790945,214.59,214.55,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365838828,7.67,214.61,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757365839228,5.21790945,214.62,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757365839625,7.67,214.61,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757365839924,7.67,214.6,214.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757365840227,7.67,214.57,214.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757365841829,7.67,214.57,214.5,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365842129,7.67,214.57,214.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757365845427,7.67,214.57,214.53,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365845630,12.91790945,214.6,214.53,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365845837,12.91790945,214.6,214.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757365846526,5.21790945,214.61,214.57,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365846731,12.91790945,214.61,214.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757365848530,5.21790945,214.6,214.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757365848935,5.21790945,214.6,214.56,10.94698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365849139,7.7,214.59,214.56,10.94698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365850926,5.21790945,214.6,214.56,10.94698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365851330,7.7,214.59,214.56,10.94698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365851827,7.7,214.59,214.56,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365852033,7.7,214.59,214.53,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365852232,12.91790945,214.59,214.53,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365854339,12.91790945,214.59,214.5,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365854639,5.21790945,214.58,214.5,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365854831,7.7,214.57,214.5,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365856035,12.91790945,214.57,214.5,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365860536,12.91790945,214.57,214.56,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365860537,5.21790945,214.57,214.56,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365860740,5.21790945,214.58,214.56,10.94698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365862136,12.91790945,214.59,214.56,10.94698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365864641,5.21790945,214.59,214.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757365864841,5.21790945,214.6,214.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757365865042,12.91790945,214.6,214.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757365867545,7.7,214.59,214.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757365869345,5.21790945,214.62,214.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757365869545,5.21790945,214.64,214.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757365869846,5.21790945,214.66,214.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757365870046,5.21790945,214.7,214.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757365870246,5.21790945,214.72,214.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757365870458,12.91790945,214.73,214.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757365871049,5.21790945,214.73,214.68,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365871441,7.7,214.73,214.68,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365871646,5.21790945,214.74,214.68,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365872048,7.7,214.73,214.68,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365872245,5.21790945,214.74,214.68,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365872665,7.7,214.73,214.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757365872851,7.7,214.69,214.62,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365884450,7.28,214.71,214.68,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365884650,7.28,214.75,214.68,10.81698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365884856,5.21790945,214.76,214.71,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365885356,7.28,214.75,214.71,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365885561,5.21790945,214.76,214.71,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365885757,7.28,214.75,214.71,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365886160,5.21790945,214.76,214.71,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365888666,7.28,214.75,214.71,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365889464,5.21790945,214.76,214.71,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365889865,7.28,214.75,214.71,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365890761,5.21790945,214.76,214.71,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365890964,7.28,214.75,214.71,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365891166,7.28,214.76,214.71,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365891762,7.28,214.76,214.61,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365891957,5.21790945,214.74,214.63,10.81698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365892366,7.28,214.73,214.63,10.81698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365892866,7.28,214.73,214.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757365893067,7.28,214.73,214.66,3.34698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365893466,7.28,214.73,214.66,10.81698564]
["bitfinex-derivatives","SOLF0:USTF0",1757365894471,7.28,214.75,214.7,2.13829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365894866,5.21790945,214.76,214.7,2.13829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365895072,7.28,214.75,214.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757365895376,5.21790945,214.76,214.7,2.13829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365895570,7.28,214.75,214.7,2.13829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365895769,5.21790945,214.76,214.7,2.13829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365895970,7.28,214.75,214.7,2.13829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365897472,9.41829519,214.75,214.68,2.13829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365898167,9.41829519,214.75,214.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757365898367,7.28,214.72,214.66,2.13829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365901875,7.28,214.72,214.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757365901876,7.28,214.66,214.6,2.13829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365904879,2.13829519,214.65,214.58,9.60829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365905077,7.67,214.64,214.58,9.60829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365907281,7.67,214.64,214.56,2.13829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365907487,12.88790945,214.64,214.56,2.13829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365908489,2.13829519,214.59,214.52,2.13829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365908891,2.13829519,214.59,214.52,9.20829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365909886,7.67,214.58,214.52,9.20829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365910790,9.80829519,214.58,214.52,9.20829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365914187,9.80829519,214.58,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365914388,7.67,214.55,214.49,509.20829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365919194,9.80829519,214.55,214.49,509.20829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365920189,2.13829519,214.53,214.49,507.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365920394,7.67,214.52,214.49,507.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365920595,2.13829519,214.53,214.49,507.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365920895,2.13829519,214.53,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365921401,7.67,214.5,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365925300,2.13829519,214.51,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365925903,9.80829519,214.51,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365928604,7.67,214.5,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365929107,2.13829519,214.51,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365929303,2.13829519,214.51,214.49,507.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365931204,7.67,214.56,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365931400,9.80829519,214.56,214.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365932413,5.21790945,214.58,214.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365932709,2.13829519,214.57,214.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365933812,2.13829519,214.55,214.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757365934219,2.13829519,214.55,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365934619,2.13829519,214.55,214.49,507.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365934812,7.31,214.52,214.49,507.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365935017,9.44829519,214.51,214.49,507.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365935722,2.13829519,214.51,214.49,507.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365936918,7.31,214.5,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365937223,9.44829519,214.5,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365938716,9.44829519,214.54,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365939112,9.44829519,214.54,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365939516,9.44829519,214.54,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365939722,9.44829519,214.54,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365939923,9.44829519,214.54,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365940125,14.66620464,214.54,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365940724,2.13829519,214.56,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365941122,2.13829519,214.54,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365941320,2.13829519,214.54,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365941713,2.13829519,214.54,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365942027,2.13829519,214.54,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365942226,2.13829519,214.54,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365942923,2.13829519,214.54,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365943125,2.13829519,214.54,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365943522,2.13829519,214.54,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365943824,2.13829519,214.54,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365944026,9.44829519,214.54,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365944726,2.13829519,214.54,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365945226,2.13829519,214.54,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365945519,5.21790945,214.55,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365946123,5.21790945,214.55,214.51,2.13829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365947125,5.21790945,214.54,214.51,2.13829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365947328,5.21790945,214.54,214.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365948221,5.21790945,214.54,214.51,2.13829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365948421,5.21790945,214.54,214.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365948824,5.21790945,214.54,214.51,2.13829519]
["bitfinex-derivatives","SOLF0:USTF0",1757365949020,5.21790945,214.54,214.49,613.7]
["bitfinex-derivatives","SOLF0:USTF0",1757365949327,5.21790945,214.54,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365949328,5.21790945,214.53,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365949525,5.21790945,214.53,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365950324,5.21790945,214.53,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365950528,5.21790945,214.53,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365951228,5.21790945,214.53,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365951429,5.21790945,214.53,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365952018,5.21790945,214.53,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365952322,5.21790945,214.52,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365952722,5.21790945,214.52,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365952922,5.21790945,214.52,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365953117,5.21790945,214.52,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365953317,5.21790945,214.53,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365953723,5.21790945,214.53,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365953920,5.21790945,214.54,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365954126,5.21790945,214.53,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365954427,5.21790945,214.53,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365955024,5.21790945,214.53,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365955223,5.21790945,214.53,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365955430,5.21790945,214.53,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365955830,5.21790945,214.53,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365956431,5.21790945,214.54,214.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365956725,5.21790945,214.56,214.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365956931,7.71956517,214.58,214.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365956932,5.21790945,214.55,214.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365957124,5.21790945,214.55,214.5,117.02729499]
["bitfinex-derivatives","SOLF0:USTF0",1757365957325,5.21790945,214.55,214.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365957530,5.21790945,214.55,214.5,117.02729499]
["bitfinex-derivatives","SOLF0:USTF0",1757365957833,5.21790945,214.55,214.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365958027,5.21790945,214.55,214.5,117.02729499]
["bitfinex-derivatives","SOLF0:USTF0",1757365958528,12.52790945,214.54,214.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365958728,12.52790945,214.54,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365958927,7.71956517,214.57,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365958928,12.52790945,214.52,214.49,507.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365959428,5.21790945,214.51,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365961133,5.21790945,214.52,214.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365961333,5.21790945,214.53,214.5,3.34729499]
["bitfinex-derivatives","SOLF0:USTF0",1757365961534,5.21790945,214.53,214.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365962129,5.21790945,214.53,214.5,3.34729499]
["bitfinex-derivatives","SOLF0:USTF0",1757365962633,5.21790945,214.53,214.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757365962829,5.21790945,214.53,214.5,3.34729499]
["bitfinex-derivatives","SOLF0:USTF0",1757365963024,5.21790945,214.53,214.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365963733,5.21790945,214.52,214.5,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757365964036,5.21790945,214.53,214.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365964232,5.21790945,214.53,214.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365964531,5.21790945,214.52,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365964733,5.21790945,214.52,214.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365965037,5.21790945,214.52,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365965236,5.21790945,214.53,214.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365965430,5.21790945,214.53,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365966328,5.21790945,214.52,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365966533,5.21790945,214.53,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365966728,5.21790945,214.53,214.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365969337,5.21790945,214.52,214.5,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1757365970036,5.21790945,214.52,214.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365974841,5.21790945,214.52,214.49,620.98]
["bitfinex-derivatives","SOLF0:USTF0",1757365975140,5.21790945,214.52,214.49,613.68]
["bitfinex-derivatives","SOLF0:USTF0",1757365975342,5.21790945,214.52,214.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365976141,5.21790945,214.52,214.49,613.68]
["bitfinex-derivatives","SOLF0:USTF0",1757365976332,5.21790945,214.52,214.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365976538,5.21790945,214.52,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757365976737,5.21790945,214.52,214.5,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1757365976941,5.21790945,214.52,214.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365978746,5.21790945,214.54,214.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365979241,5.21790945,214.54,214.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365981549,7.71956517,214.56,214.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365981750,15.25956517,214.56,214.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365986756,7.54,214.55,214.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365990259,7.71956517,214.56,214.51,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757365990461,7.71956517,214.56,214.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365990462,5.23076343,214.53,214.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365992357,7.71956517,214.59,214.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757365992553,7.71956517,214.59,214.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365992754,15.25956517,214.61,214.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757365992953,15.25956517,214.61,214.55,117.00729499]
["bitfinex-derivatives","SOLF0:USTF0",1757365993657,15.25956517,214.61,214.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757365993859,14.78956517,214.61,214.55,124.16729499]
["bitfinex-derivatives","SOLF0:USTF0",1757365994457,7.07,214.61,214.55,124.16729499]
["bitfinex-derivatives","SOLF0:USTF0",1757366001460,7.71956517,214.62,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366001660,7.71956517,214.6,214.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757366001859,7.07,214.59,214.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757366002065,7.07,214.59,214.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366004772,14.78956517,214.59,214.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366004967,7.07,214.59,214.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366005976,14.78956517,214.59,214.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366008273,7.07,214.57,214.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366008478,7.07,214.58,214.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366010971,7.71956517,214.57,214.49,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366011978,7.71956517,214.55,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366012979,7.07,214.54,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366013383,7.71956517,214.55,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366013584,7.71956517,214.54,214.49,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366013884,7.07,214.53,214.49,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366014278,7.71956517,214.54,214.49,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366014881,7.71956517,214.54,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366015483,7.07,214.53,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366015786,7.07,214.53,214.49,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366016182,7.71956517,214.54,214.49,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366016383,9.21312368,214.52,214.49,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366016788,9.21312368,214.52,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366017083,9.21312368,214.52,214.49,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366017389,7.07,214.53,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366018287,2.14312368,214.52,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366018487,2.14312368,214.52,214.49,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366018488,9.21312368,214.52,214.49,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366018988,9.21312368,214.52,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366019987,2.14312368,214.52,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366020882,9.21312368,214.52,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366021089,7.07,214.51,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366021383,2.14312368,214.52,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366021588,7.07,214.51,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366022290,5.21866235,214.51,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366022481,9.21312368,214.5,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366024493,14.4277388,214.5,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366024887,9.21312368,214.5,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366029396,14.42112298,214.5,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366032995,12.2779993,214.5,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366033195,14.42112298,214.5,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366035294,7.35112298,214.5,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366035595,7.35112298,214.5,214.49,507.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366037592,7.35112298,214.5,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366037992,14.88112298,214.5,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366038498,9.67312368,214.5,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366040300,7.71956517,214.52,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366040501,2.14312368,214.5,214.49,507.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366040797,5.20757708,214.5,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366041503,5.20757708,214.51,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366041703,7.35070076,214.51,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366041903,2.14312368,214.51,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366042299,5.20759218,214.51,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366043903,0.20759218,214.51,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366045404,2.14312368,214.52,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366045607,2.14312368,214.52,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366046008,2.14312368,214.52,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366046301,2.14312368,214.52,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366046709,2.14312368,214.52,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366046903,7.53,214.51,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366047106,9.67312368,214.5,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366047309,15.24956517,214.5,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366047508,2.14312368,214.5,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366048509,2.14312368,214.5,214.49,507.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366049902,2.14312368,214.52,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366050301,7.71956517,214.53,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366050507,7.71956517,214.53,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366050811,7.71956517,214.53,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366051511,7.71956517,214.53,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366052005,7.71956517,214.53,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366052205,7.71956517,214.53,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366052510,7.71956517,214.53,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366052706,115.78312368,214.54,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366052707,9.86268885,214.54,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366053008,7.71956517,214.54,214.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757366054606,7.71956517,214.54,214.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757366055406,7.71956517,214.54,214.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757366055611,7.84100333,214.57,214.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757366055812,343.4,214.6,214.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757366056002,343.4,214.6,214.55,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366056511,343.4,214.6,214.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757366056706,343.4,214.6,214.55,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366057502,30.0,214.6,214.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757366057905,30.0,214.6,214.55,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366058108,30.0,214.6,214.59,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366058415,27.34,214.6,214.59,118.42312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366058708,27.34,214.6,214.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757366058912,27.34,214.6,214.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757366062015,27.34,214.6,214.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757366062205,27.34,214.6,214.59,5.26312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366065311,27.34,214.6,214.59,4.80312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366065513,27.34,214.6,214.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366065716,27.34,214.6,214.57,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366066216,34.83,214.6,214.57,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366066614,34.83,214.6,214.53,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1757366066812,34.83,214.6,214.56,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366069414,7.49,214.59,214.56,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366070211,27.34,214.6,214.56,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366070418,34.83,214.6,214.52,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366070718,7.49,214.59,214.55,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366070922,27.34,214.6,214.55,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366071520,7.49,214.59,214.55,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366072117,27.34,214.6,214.55,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366072315,7.49,214.59,214.55,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366072819,27.34,214.6,214.55,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366073019,29.48312368,214.6,214.55,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366073220,7.49,214.59,214.53,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366073621,7.49,214.59,214.49,613.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366073921,7.49,214.57,214.5,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366074126,9.63312368,214.57,214.5,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366074824,32.53135288,214.6,214.56,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366075024,7.49,214.59,214.56,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366075224,27.34,214.6,214.56,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366075425,7.49,214.59,214.56,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366075728,27.34,214.6,214.56,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366076224,7.49,214.59,214.56,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366076735,7.49,214.59,214.53,2.14312368]
["bitfinex-derivatives","SOLF0:USTF0",1757366078823,7.49,214.59,214.51,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366079025,7.49,214.59,214.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757366081531,27.34,214.6,214.54,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366082127,7.49,214.59,214.54,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366082327,27.34,214.6,214.54,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366085133,7.78,214.59,214.54,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366085333,27.34,214.6,214.54,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366085933,35.12,214.6,214.57,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366090332,27.34,214.6,214.57,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366090533,5.19135288,214.68,214.57,3.80644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366090733,7.78,214.68,214.64,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366090936,5.19135288,214.69,214.64,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366091138,5.19135288,214.7,214.67,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366091328,313.4,214.73,214.67,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366091531,7.78,214.73,214.67,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366098737,5.19135288,214.76,214.7,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366098941,5.19135288,214.81,214.75,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366099133,7.78,214.8,214.75,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366099333,5.19135288,214.81,214.75,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366099544,7.78,214.8,214.75,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366099742,7.78,214.81,214.75,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366099938,12.97135288,214.81,214.75,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366100443,5.19135288,214.8,214.75,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366100645,7.78,214.79,214.75,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366101237,5.19135288,214.8,214.75,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366101440,5.19135288,214.81,214.75,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366101842,7.78,214.8,214.75,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366102340,7.78,214.82,214.75,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366103344,5.19135288,214.84,214.78,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366103644,7.78,214.84,214.78,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366105642,35.31135288,214.88,214.63,66.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1757366105845,12.97135288,214.86,214.73,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366106343,7.78,214.86,214.76,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366107238,7.78,214.84,214.73,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366107443,7.78,214.81,214.7,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366107643,3.34644829,214.79,214.63,66.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1757366107848,7.78,214.78,214.66,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366108651,21.18644829,214.8,214.69,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366108850,7.78,214.77,214.69,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366109745,7.78,214.82,214.72,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366111655,3.34644829,214.83,214.63,66.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1757366111850,7.78,214.82,214.68,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366116856,7.78,214.82,214.63,66.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1757366117057,7.29,214.81,214.67,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366117256,7.29,214.79,214.67,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366119957,7.29,214.76,214.64,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366121565,19.23,214.76,214.64,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366123164,3.34644829,214.74,214.64,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366123356,3.34644829,214.74,214.63,66.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1757366123964,7.29,214.73,214.63,66.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1757366124158,3.34644829,214.74,214.63,66.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1757366124361,3.34644829,214.74,214.5,320.58184829]
["bitfinex-derivatives","SOLF0:USTF0",1757366124665,7.29,214.67,214.55,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366124863,7.29,214.67,214.61,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366125659,7.29,214.67,214.6,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366125866,7.29,214.67,214.57,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366128266,7.29,214.67,214.6,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366131563,7.29,214.67,214.54,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366131763,3.34644829,214.65,214.54,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366132067,7.29,214.64,214.54,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366132870,7.29,214.64,214.52,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366133665,10.63644829,214.64,214.52,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366134360,15.82780117,214.64,214.52,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366135066,10.63644829,214.64,214.52,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366137371,7.29,214.69,214.61,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366137574,7.29,214.69,214.64,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366138273,12.48135288,214.74,214.64,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366138461,5.19135288,214.73,214.62,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366138667,7.29,214.72,214.62,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366138977,5.19135288,214.81,214.71,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366139173,7.29,214.81,214.77,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366139567,7.29,214.81,214.75,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366140164,5.19135288,214.88,214.78,3.34644829]
["bitfinex-derivatives","SOLF0:USTF0",1757366140366,5.19135288,214.89,214.87,2.13506329]
["bitfinex-derivatives","SOLF0:USTF0",1757366140773,7.29,214.88,214.87,2.13506329]
["bitfinex-derivatives","SOLF0:USTF0",1757366140972,5.19135288,214.93,214.85,2.13506329]
["bitfinex-derivatives","SOLF0:USTF0",1757366140973,7.29,214.92,214.85,2.13506329]
["bitfinex-derivatives","SOLF0:USTF0",1757366142376,7.29,214.92,214.81,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366147281,7.45,214.9,214.76,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366148077,7.45,214.9,214.67,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1757366148278,7.45,214.85,214.63,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1757366148475,7.45,214.83,214.66,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366149481,5.25696596,214.82,214.66,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366149781,7.45,214.81,214.66,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366151683,7.45,214.81,214.63,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1757366151880,7.45,214.82,214.63,92.19696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366152076,5.25696596,214.8,214.63,92.19696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366152280,7.45,214.79,214.63,92.19696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366152482,5.25696596,214.8,214.63,92.19696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366152686,7.45,214.79,214.63,92.19696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366152984,7.45,214.78,214.63,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366153584,7.45,214.76,214.63,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366154580,7.45,214.76,214.61,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366158585,7.45,214.76,214.65,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366160093,7.45,214.76,214.6,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757366160094,7.45,214.76,214.68,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366160887,7.45,214.76,214.61,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1757366161190,7.45,214.76,214.62,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366161890,7.45,214.76,214.59,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366162091,7.45,214.76,214.58,29.71696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366162384,5.25696596,214.77,214.58,29.71696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366162585,7.45,214.76,214.58,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366165092,12.64135288,214.76,214.58,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366165293,7.45,214.76,214.58,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366165683,12.64135288,214.76,214.58,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366165989,7.45,214.76,214.58,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366168592,7.45,214.76,214.62,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366169096,7.45,214.76,214.66,5.25696596]
["bitfinex-derivatives","SOLF0:USTF0",1757366169493,34.09696596,214.83,214.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366171588,7.45,214.82,214.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366172293,7.45,214.78,214.64,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366172493,7.45,214.78,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366173098,7.45,214.78,214.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366183209,7.45,214.78,214.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366183511,7.45,214.78,214.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366183707,7.45,214.78,214.7,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366184410,5.25696596,214.87,214.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366184411,7.15,214.86,214.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366188304,2.13717813,214.82,214.75,2.13717813]
["bitfinex-derivatives","SOLF0:USTF0",1757366188506,7.15,214.81,214.75,2.13717813]
["bitfinex-derivatives","SOLF0:USTF0",1757366189408,2.13717813,214.85,214.77,2.13717813]
["bitfinex-derivatives","SOLF0:USTF0",1757366189608,7.15,214.84,214.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366189913,7.15,214.84,214.77,2.13717813]
["bitfinex-derivatives","SOLF0:USTF0",1757366192003,2.13717813,214.83,214.75,9.30717813]
["bitfinex-derivatives","SOLF0:USTF0",1757366192205,2.13717813,214.81,214.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366192408,2.13717813,214.81,214.71,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366192614,7.15,214.8,214.71,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366192815,7.15,214.8,214.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366193316,7.15,214.85,214.77,2.13717813]
["bitfinex-derivatives","SOLF0:USTF0",1757366193818,7.15,214.85,214.79,2.13717813]
["bitfinex-derivatives","SOLF0:USTF0",1757366195021,7.15,214.85,214.79,9.30717813]
["bitfinex-derivatives","SOLF0:USTF0",1757366195313,7.15,214.85,214.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366195518,7.15,214.85,214.81,9.30717813]
["bitfinex-derivatives","SOLF0:USTF0",1757366196318,7.15,214.85,214.82,2.13717813]
["bitfinex-derivatives","SOLF0:USTF0",1757366196721,7.15,214.89,214.82,2.13717813]
["bitfinex-derivatives","SOLF0:USTF0",1757366196916,9.28717813,214.89,214.82,2.13717813]
["bitfinex-derivatives","SOLF0:USTF0",1757366198625,9.28717813,214.89,214.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366199121,7.15,214.89,214.84,2.13717813]
["bitfinex-derivatives","SOLF0:USTF0",1757366199520,77.12,214.9,214.84,2.13717813]
["bitfinex-derivatives","SOLF0:USTF0",1757366199717,84.27,214.9,214.84,2.13717813]
["bitfinex-derivatives","SOLF0:USTF0",1757366200420,84.27,214.9,214.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366203025,7.35,214.89,214.77,10.50636293]
["bitfinex-derivatives","SOLF0:USTF0",1757366203321,77.12,214.9,214.77,131.50636293]
["bitfinex-derivatives","SOLF0:USTF0",1757366204218,7.35,214.89,214.77,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366204621,77.12,214.9,214.77,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366204820,7.35,214.89,214.77,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366205015,77.12,214.9,214.77,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366205216,7.35,214.89,214.77,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366205417,77.12,214.9,214.77,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366205626,7.35,214.89,214.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366214727,7.35,214.89,214.77,3.33636293]
["bitfinex-derivatives","SOLF0:USTF0",1757366214924,7.35,214.87,214.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366215127,3.33636293,214.86,214.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366215323,7.35,214.85,214.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366217133,7.35,214.85,214.71,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1757366217134,7.35,214.85,214.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366218128,7.35,214.89,214.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366220228,12.55289718,214.89,214.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366220631,12.55289718,214.89,214.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366221030,7.35,214.87,214.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366223236,10.68636293,214.87,214.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366223536,15.88926011,214.87,214.8,0.03573868]
["bitfinex-derivatives","SOLF0:USTF0",1757366223738,7.35,214.83,214.8,0.03573868]
["bitfinex-derivatives","SOLF0:USTF0",1757366223931,0.03172888,214.84,214.8,0.03573868]
["bitfinex-derivatives","SOLF0:USTF0",1757366224132,0.03172888,214.84,214.8,7.47573868]
["bitfinex-derivatives","SOLF0:USTF0",1757366224332,0.03172888,214.84,214.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366225037,0.03172888,214.84,214.8,0.03573868]
["bitfinex-derivatives","SOLF0:USTF0",1757366225526,0.03172888,214.84,214.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366225927,0.03172888,214.84,214.8,0.03573868]
["bitfinex-derivatives","SOLF0:USTF0",1757366226135,0.03172888,214.84,214.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366226638,0.03172888,214.84,214.8,0.03573868]
["bitfinex-derivatives","SOLF0:USTF0",1757366227142,0.03172888,214.84,214.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366228229,12.55289718,214.93,214.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757366228435,5.20289718,214.92,214.85,3.33636293]
["bitfinex-derivatives","SOLF0:USTF0",1757366229538,5.20289718,214.92,214.86,0.03145253]
["bitfinex-derivatives","SOLF0:USTF0",1757366230845,12.55289718,214.93,214.86,0.03145253]
["bitfinex-derivatives","SOLF0:USTF0",1757366233149,7.35,214.93,214.86,0.03145253]
["bitfinex-derivatives","SOLF0:USTF0",1757366233347,12.55289718,214.93,214.86,0.03145253]
["bitfinex-derivatives","SOLF0:USTF0",1757366234249,7.35,214.93,214.86,0.03145253]
["bitfinex-derivatives","SOLF0:USTF0",1757366234550,12.55289718,214.93,214.86,0.03145253]
["bitfinex-derivatives","SOLF0:USTF0",1757366237353,7.35,214.93,214.87,3.33636293]
["bitfinex-derivatives","SOLF0:USTF0",1757366237552,7.35,214.93,214.87,10.63636293]
["bitfinex-derivatives","SOLF0:USTF0",1757366240351,5.20289718,214.96,214.86,121.03145253]
["bitfinex-derivatives","SOLF0:USTF0",1757366240556,7.33,214.95,214.86,121.03145253]
["bitfinex-derivatives","SOLF0:USTF0",1757366241357,7.33,214.95,214.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757366241558,7.33,214.95,214.88,3.33636293]
["bitfinex-derivatives","SOLF0:USTF0",1757366241860,7.33,214.95,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757366242061,12.53289718,214.98,214.91,3.33636293]
["bitfinex-derivatives","SOLF0:USTF0",1757366242254,12.53289718,214.98,214.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757366242652,7.33,214.98,214.93,0.03490726]
["bitfinex-derivatives","SOLF0:USTF0",1757366242855,7.33,214.98,214.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757366243849,7.33,214.98,214.93,0.03490726]
["bitfinex-derivatives","SOLF0:USTF0",1757366244050,5.20289718,215.0,214.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757366244252,5.20289718,215.01,214.95,10.63636293]
["bitfinex-derivatives","SOLF0:USTF0",1757366244454,12.53289718,215.01,214.95,10.63636293]
["bitfinex-derivatives","SOLF0:USTF0",1757366244651,7.33,215.01,214.95,10.63636293]
["bitfinex-derivatives","SOLF0:USTF0",1757366245158,7.33,215.02,214.96,0.03008216]
["bitfinex-derivatives","SOLF0:USTF0",1757366248264,5.20289718,215.05,214.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757366248461,7.33,215.04,214.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757366249063,7.33,215.04,214.98,0.03410009]
["bitfinex-derivatives","SOLF0:USTF0",1757366262376,9.4629062,215.04,214.98,0.03410009]
["bitfinex-derivatives","SOLF0:USTF0",1757366264175,7.33,215.04,214.98,0.03410009]
["bitfinex-derivatives","SOLF0:USTF0",1757366264377,9.4629062,215.04,214.98,0.03410009]
["bitfinex-derivatives","SOLF0:USTF0",1757366265577,7.34,214.99,214.98,0.03410009]
["bitfinex-derivatives","SOLF0:USTF0",1757366276190,12.54289718,214.99,214.98,0.03410009]
["bitfinex-derivatives","SOLF0:USTF0",1757366276790,7.8,214.99,214.98,0.03410009]
["bitfinex-derivatives","SOLF0:USTF0",1757366276986,15.60952748,214.99,214.98,0.03410009]
["bitfinex-derivatives","SOLF0:USTF0",1757366278086,15.14952748,214.99,214.98,0.03410009]
["bitfinex-derivatives","SOLF0:USTF0",1757366278294,7.34,214.99,214.98,0.03410009]
["bitfinex-derivatives","SOLF0:USTF0",1757366281194,2.1329062,215.0,214.87,9.4529062]
["bitfinex-derivatives","SOLF0:USTF0",1757366281394,14.68556236,214.95,214.87,9.4529062]
["bitfinex-derivatives","SOLF0:USTF0",1757366282195,9.4729062,214.95,214.87,9.4529062]
["bitfinex-derivatives","SOLF0:USTF0",1757366282391,9.4729062,214.95,214.89,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366284095,7.34,214.95,214.89,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366284397,7.34,214.95,214.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757366284590,7.34,214.95,214.89,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366284796,7.34,214.95,214.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757366284996,5.21265616,214.98,214.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757366286496,12.55265616,214.98,214.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757366287997,5.21265616,214.99,214.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757366288193,12.55265616,215.01,214.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757366289001,12.55265616,215.01,214.99,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366289201,12.55265616,215.02,214.99,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366289403,5.21265616,215.03,215.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757366289599,5.21265616,215.04,215.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757366289802,12.55265616,215.04,215.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757366290205,7.34,215.03,215.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757366292001,5.21265616,215.04,214.99,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366292402,7.34,215.03,214.99,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366293194,7.55,215.03,214.99,9.2429062]
["bitfinex-derivatives","SOLF0:USTF0",1757366293600,5.21265616,215.04,215.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366293795,12.76265616,215.04,215.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366294202,7.55,215.03,215.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366295105,5.21265616,215.04,215.01,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366295309,5.21265616,215.04,215.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366295310,12.76265616,215.04,215.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366296209,7.55,215.04,215.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366296809,7.55,215.04,215.0,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366297012,7.55,215.04,214.98,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366300212,7.55,215.04,215.0,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366300513,5.21265616,215.05,215.0,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366300711,7.55,215.04,215.0,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366301108,7.55,215.04,214.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366301314,5.21265616,215.05,215.0,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366301509,7.55,215.05,215.0,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366301807,7.34556236,215.06,215.0,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366302413,14.89556236,215.06,215.0,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366303014,12.76265616,215.06,215.0,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366305417,7.55,215.06,215.0,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366313225,7.55,215.06,214.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366313426,7.55,215.06,215.0,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366318628,7.55,215.06,215.02,2.1329062]
["bitfinex-derivatives","SOLF0:USTF0",1757366318830,7.55,215.08,215.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366319031,5.21265616,215.09,215.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366320036,12.76265616,215.09,215.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366323636,5.21265616,215.08,215.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366323835,7.74,215.07,215.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366324036,7.74,215.08,215.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366324234,5.21265616,215.09,215.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366324430,7.74,215.08,215.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366324630,5.21265616,215.09,215.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366325036,7.74,215.08,215.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366325636,5.21265616,215.09,215.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366325838,7.74,215.08,215.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757366326731,11.14993329,215.06,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366326931,7.74,215.02,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366327337,7.74,215.02,214.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366329643,7.74,214.98,214.88,3.33094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366329840,7.74,214.96,214.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366330038,12.94808863,214.96,214.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366330239,7.74,214.96,214.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366330543,12.94808863,214.96,214.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366330940,5.20808863,214.94,214.85,312.68]
["bitfinex-derivatives","SOLF0:USTF0",1757366331245,7.74,214.93,214.85,312.68]
["bitfinex-derivatives","SOLF0:USTF0",1757366333549,7.74,214.92,214.85,312.68]
["bitfinex-derivatives","SOLF0:USTF0",1757366334941,5.20808863,214.94,214.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366335142,5.20808863,214.99,214.93,3.33094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366335447,12.94808863,215.02,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366336148,5.20808863,215.01,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366336346,12.94808863,215.02,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366336747,3.33094905,215.01,214.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366336949,12.94808863,215.0,214.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366337344,7.74,215.0,214.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366340251,7.74,214.98,214.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366340447,12.94808863,214.98,214.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366342250,7.74,214.98,214.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366344247,5.20808863,214.99,214.9,3.33094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366344446,5.20808863,215.02,214.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366344651,7.74,215.01,214.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366347549,7.74,215.01,214.93,3.33094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366347755,7.74,215.01,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366348751,12.94808863,215.05,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366349055,12.94808863,215.02,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366350251,3.33094905,215.0,214.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366350450,7.74,214.99,214.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366351855,16.27903768,214.99,214.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366354159,7.74,214.99,214.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366355659,5.20808863,215.0,214.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366355860,8.53903768,215.02,214.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757366356656,5.20808863,215.04,214.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366356862,7.78,215.07,214.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366357159,11.11094905,215.07,214.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366358069,7.78,215.07,214.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366358564,5.20808863,215.06,214.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366358768,7.78,215.03,214.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366359965,7.78,215.03,214.95,3.33094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366360162,7.78,215.03,214.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366360665,7.78,215.03,214.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366360969,7.78,215.03,214.92,10.79094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366361566,7.78,215.03,214.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366363065,12.98808863,215.03,214.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366363463,12.98808863,215.03,214.95,3.33094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366363663,7.78,215.03,214.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366364466,7.78,215.03,214.98,3.33094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366364667,7.78,215.04,214.98,3.33094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366365269,7.78,215.04,214.95,10.79094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366369169,5.20808863,215.05,214.95,10.79094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366369374,7.78,215.03,214.95,10.79094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366369777,12.98808863,215.03,214.95,10.79094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366369978,7.78,215.02,214.95,10.79094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366372983,7.78,215.02,214.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366373280,5.20808863,215.01,214.92,3.33094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366374479,7.78,215.0,214.92,3.33094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366375375,7.78,215.0,214.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366375577,7.78,215.0,214.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366375769,5.20808863,214.98,214.87,10.79094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366375975,7.78,214.97,214.87,10.79094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366376376,12.98808863,214.97,214.87,10.79094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366377473,7.78,214.96,214.87,10.79094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366377873,12.98808863,214.96,214.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366378078,5.20808863,214.95,214.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366378273,7.78,214.94,214.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366378475,12.98808863,214.94,214.85,312.68]
["bitfinex-derivatives","SOLF0:USTF0",1757366378778,7.78,214.93,214.85,312.68]
["bitfinex-derivatives","SOLF0:USTF0",1757366379776,7.78,214.93,214.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366380080,12.98808863,214.97,214.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366380280,7.78,214.97,214.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366380572,12.98808863,214.97,214.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366380773,7.78,214.95,214.86,10.79094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366380981,5.20808863,214.94,214.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366381180,7.78,214.93,214.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366382078,7.78,214.93,214.83,3.33094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366382275,12.98808863,214.93,214.83,3.33094905]
["bitfinex-derivatives","SOLF0:USTF0",1757366382480,5.20808863,214.92,214.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366382680,7.78,214.91,214.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366383179,12.98808863,214.91,214.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366383382,7.78,214.91,214.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757366384381,7.78,214.91,214.83,2.13548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366384382,9.91548987,214.91,214.83,2.13548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366384675,5.20808863,214.92,214.87,2.13548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366384882,7.3435785,214.96,214.89,9.60548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366385180,7.28,214.95,214.89,9.60548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366389782,7.28,214.95,214.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757366394991,7.3435785,214.96,214.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757366394992,7.28,214.93,214.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757366399689,5.20808863,214.96,214.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757366399888,7.28,214.97,214.9,9.60548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366400294,2.13548987,214.96,214.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757366400492,7.3435785,214.96,214.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757366400696,7.28,214.93,214.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757366400990,7.28,214.93,214.86,9.60548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366401191,2.13548987,214.92,214.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757366401698,7.28,214.89,214.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757366403199,2.13548987,214.88,214.81,2.13548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366403495,2.13548987,214.86,214.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757366405398,9.41548987,214.86,214.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757366408400,7.28,214.86,214.79,1.84526]
["bitfinex-derivatives","SOLF0:USTF0",1757366408591,7.28,214.83,214.79,1.84526]
["bitfinex-derivatives","SOLF0:USTF0",1757366409800,2.13548987,214.84,214.79,1.84526]
["bitfinex-derivatives","SOLF0:USTF0",1757366410392,7.28,214.83,214.79,1.84526]
["bitfinex-derivatives","SOLF0:USTF0",1757366410594,2.13548987,214.84,214.79,1.84526]
["bitfinex-derivatives","SOLF0:USTF0",1757366410792,2.13548987,214.82,214.79,1.84526]
["bitfinex-derivatives","SOLF0:USTF0",1757366411100,2.13548987,214.85,214.79,1.84526]
["bitfinex-derivatives","SOLF0:USTF0",1757366415804,7.21,214.84,214.79,1.84526]
["bitfinex-derivatives","SOLF0:USTF0",1757366416603,5.20808863,214.88,214.79,1.84526]
["bitfinex-derivatives","SOLF0:USTF0",1757366416604,7.21,214.82,214.79,1.84526]
["bitfinex-derivatives","SOLF0:USTF0",1757366417510,7.21,214.82,214.79,9.28526]
["bitfinex-derivatives","SOLF0:USTF0",1757366417705,9.34548987,214.84,214.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366417912,2.13548987,214.84,214.79,1.84526]
["bitfinex-derivatives","SOLF0:USTF0",1757366418112,7.21,214.83,214.79,9.28526]
["bitfinex-derivatives","SOLF0:USTF0",1757366421012,2.13548987,214.84,214.79,9.28526]
["bitfinex-derivatives","SOLF0:USTF0",1757366421602,7.21,214.83,214.79,9.28526]
["bitfinex-derivatives","SOLF0:USTF0",1757366421814,2.13548987,214.84,214.79,1.84526]
["bitfinex-derivatives","SOLF0:USTF0",1757366422009,2.13548987,214.84,214.79,9.28526]
["bitfinex-derivatives","SOLF0:USTF0",1757366422211,7.21,214.83,214.79,9.28526]
["bitfinex-derivatives","SOLF0:USTF0",1757366422413,2.13548987,214.84,214.79,9.28526]
["bitfinex-derivatives","SOLF0:USTF0",1757366423017,7.21,214.83,214.79,9.28526]
["bitfinex-derivatives","SOLF0:USTF0",1757366423407,9.34548987,214.84,214.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366423814,9.34548987,214.84,214.79,1.84526]
["bitfinex-derivatives","SOLF0:USTF0",1757366424114,9.34548987,214.84,214.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366424310,9.34548987,214.84,214.79,1.84526]
["bitfinex-derivatives","SOLF0:USTF0",1757366424511,14.5535785,214.88,214.8,9.57548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366427316,7.21,214.88,214.8,9.57548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366430307,7.21,214.88,214.82,2.13548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366430507,7.21,214.88,214.82,9.57548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366431119,7.21,214.91,214.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366433018,7.21,214.92,214.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366433717,5.20808863,214.93,214.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366434417,12.41808863,214.93,214.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366434819,2.13548987,214.92,214.86,2.13548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366435117,7.3435785,214.92,214.86,2.13548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366435318,7.21,214.91,214.84,9.57548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366435818,12.41808863,214.91,214.84,9.57548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366436319,2.13548987,214.9,214.84,9.57548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366437719,2.13548987,214.9,214.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366437923,2.13548987,214.9,214.84,9.57548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366438318,12.41808863,214.91,214.84,2.13548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366438523,12.41808863,214.91,214.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366439621,12.41808863,214.91,214.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366440526,7.21,214.91,214.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366441421,12.41808863,214.91,214.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757366441617,5.20808863,214.93,214.9,9.57548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366441822,7.21,214.93,214.9,2.13548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366442025,5.20808863,214.94,214.88,2.13548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366442026,12.41808863,214.94,214.88,2.13548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366443621,7.81,214.92,214.88,9.44548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366444123,5.20808863,214.93,214.88,9.44548987]
["bitfinex-derivatives","SOLF0:USTF0",1757366444335,7.81,214.92,214.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366444530,5.20808863,214.93,214.85,3.33562267]
["bitfinex-derivatives","SOLF0:USTF0",1757366444731,13.01808863,214.93,214.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366445332,7.81,214.93,214.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366446433,5.20808863,214.94,214.88,3.33562267]
["bitfinex-derivatives","SOLF0:USTF0",1757366446630,5.20808863,214.94,214.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366446834,5.20808863,214.96,214.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366447236,13.01808863,214.97,214.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366447531,13.01808863,214.97,214.91,3.33562267]
["bitfinex-derivatives","SOLF0:USTF0",1757366447736,5.20808863,214.98,214.91,3.33562267]
["bitfinex-derivatives","SOLF0:USTF0",1757366447937,5.20808863,214.98,214.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366448236,5.20808863,214.99,214.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366448438,7.81,215.0,214.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366448439,5.20808863,214.98,214.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366449231,5.20808863,214.99,214.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366449429,13.01808863,215.0,214.92,10.64562267]
["bitfinex-derivatives","SOLF0:USTF0",1757366451133,7.81,215.0,214.92,10.64562267]
["bitfinex-derivatives","SOLF0:USTF0",1757366454739,7.81,215.0,214.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366454941,7.81,215.0,214.95,3.33562267]
["bitfinex-derivatives","SOLF0:USTF0",1757366455139,7.81,215.0,214.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366456738,5.20808863,215.03,214.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366456739,7.81,215.02,214.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366457442,13.01808863,215.02,214.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366460848,7.81,215.02,214.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366467348,7.81,215.06,214.98,3.33562267]
["bitfinex-derivatives","SOLF0:USTF0",1757366467639,13.01808863,215.09,214.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366467848,7.81,215.09,215.01,3.33562267]
["bitfinex-derivatives","SOLF0:USTF0",1757366468037,7.81,215.09,215.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366470844,7.81,215.09,215.04,3.33562267]
["bitfinex-derivatives","SOLF0:USTF0",1757366471046,7.81,215.09,215.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366471546,5.20808863,215.15,215.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366471745,7.81,215.14,215.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757366475049,7.81,215.14,215.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757366480360,7.81,215.14,215.09,3.33562267]
["bitfinex-derivatives","SOLF0:USTF0",1757366480555,7.71,215.18,215.09,3.33562267]
["bitfinex-derivatives","SOLF0:USTF0",1757366481256,3.33562267,215.19,215.07,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1757366481760,7.71,215.18,215.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757366483159,7.71,215.18,215.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757366490169,3.33562267,215.24,215.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757366490466,3.33562267,215.24,215.1,10.80562267]
["bitfinex-derivatives","SOLF0:USTF0",1757366490666,3.33562267,215.24,215.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757366492169,7.71,215.25,215.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757366492368,7.71,215.23,215.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757366492564,7.71,215.23,215.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757366493260,7.71,215.23,215.16,3.33562267]
["bitfinex-derivatives","SOLF0:USTF0",1757366493459,7.71,215.23,215.16,10.90562267]
["bitfinex-derivatives","SOLF0:USTF0",1757366494164,7.71,215.23,215.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757366494369,7.71,215.23,215.16,10.90562267]
["bitfinex-derivatives","SOLF0:USTF0",1757366500976,7.71,215.23,215.16,10.85044819]
["bitfinex-derivatives","SOLF0:USTF0",1757366502476,7.71,215.23,215.16,3.33562267]
["bitfinex-derivatives","SOLF0:USTF0",1757366503075,7.71,215.23,215.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757366503273,7.71,215.23,215.19,3.33562267]
["bitfinex-derivatives","SOLF0:USTF0",1757366503579,7.08,215.29,215.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757366506274,2.12818309,215.28,215.22,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366507078,7.08,215.27,215.22,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366507674,2.12818309,215.28,215.22,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366507881,7.08,215.27,215.22,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366508082,2.12818309,215.28,215.22,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366508278,7.08,215.27,215.22,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366508477,2.12818309,215.28,215.22,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366508883,7.08,215.27,215.22,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366509383,2.12818309,215.28,215.22,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366509782,7.08,215.27,215.22,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366510587,2.12818309,215.28,215.22,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366510786,7.08,215.27,215.22,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366511486,7.08,215.27,215.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757366511680,7.08,215.27,215.21,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366511984,7.08,215.27,215.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757366512190,7.08,215.27,215.21,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366513186,7.08,215.31,215.25,9.24818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366516193,7.08,215.32,215.25,9.24818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366517385,7.08,215.32,215.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757366517585,7.08,215.32,215.26,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366519686,9.90930137,215.35,215.28,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366519881,7.08,215.34,215.28,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366520081,5.19156381,215.32,215.28,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366520589,7.08,215.31,215.28,9.24818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366520890,7.08,215.32,215.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757366522289,7.08,215.32,215.28,9.24818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366522592,7.08,215.32,215.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757366523099,5.19156381,215.33,215.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757366523100,5.19156381,215.33,215.3,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366523293,12.27156381,215.37,215.3,9.24818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366523594,7.08,215.32,215.25,9.24818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366523795,7.08,215.32,215.27,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366524093,2.12818309,215.33,215.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757366524289,7.08,215.32,215.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757366524488,7.08,215.32,215.27,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366524794,7.08,215.32,215.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757366525594,7.08,215.32,215.27,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366525888,7.08,215.32,215.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757366526094,12.27156381,215.35,215.29,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366526995,7.08,215.35,215.29,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366527694,7.08,215.35,215.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757366527994,7.08,215.35,215.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757366527995,7.08,215.35,215.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757366529289,7.08,215.35,215.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757366529493,2.12818309,215.36,215.27,9.24818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366529494,7.08,215.33,215.27,9.24818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366532691,7.08,215.33,215.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757366533097,7.08,215.33,215.27,9.64818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366533595,7.08,215.33,215.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366534701,7.14,215.34,215.27,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366535901,2.12818309,215.33,215.27,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366536200,9.26818309,215.33,215.27,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366537999,7.14,215.33,215.27,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366538201,9.26818309,215.33,215.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366538403,9.26818309,215.33,215.26,9.64818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366539198,14.4597469,215.33,215.26,9.64818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366539802,7.14,215.32,215.26,9.64818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366541107,7.14,215.32,215.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366541601,12.33156381,215.35,215.29,9.64818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366545813,5.19156381,215.35,215.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366546112,5.19156381,215.35,215.29,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366546306,5.19156381,215.36,215.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366546707,7.14,215.35,215.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366546911,5.19156381,215.35,215.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366547214,7.14,215.34,215.29,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366547809,7.14,215.34,215.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366548203,7.14,215.34,215.29,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366548404,7.14,215.34,215.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366548599,7.14,215.34,215.29,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366548807,7.14,215.34,215.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366549710,7.14,215.34,215.29,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366550007,7.14,215.34,215.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366550410,7.14,215.34,215.29,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366550612,7.14,215.34,215.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366550912,7.14,215.34,215.29,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366551615,12.33156381,215.34,215.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366551815,12.33156381,215.34,215.29,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366552112,12.33156381,215.34,215.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366553706,7.14,215.33,215.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366553909,5.19156381,215.34,215.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366554106,7.14,215.34,215.32,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366554307,12.33156381,215.34,215.32,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366554723,7.14,215.34,215.32,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366555219,12.33156381,215.34,215.32,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366556014,7.14,215.33,215.3,9.64818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366556915,5.19156381,215.34,215.32,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366557222,5.19156381,215.35,215.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366557421,5.19156381,215.35,215.34,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366558121,7.14,215.34,215.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366558321,5.19156381,215.34,215.3,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366558522,7.14,215.33,215.3,9.64818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366559518,5.19156381,215.34,215.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366560111,5.19156381,215.35,215.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366560311,5.19156381,215.35,215.34,9.64818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366560512,5.19156381,215.36,215.34,9.64818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366561121,5.19156381,215.36,215.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366561322,7.14,215.37,215.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366561517,7.14,215.37,215.34,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366561723,5.21256112,215.35,215.34,9.64818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366562423,5.21256112,215.37,215.34,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366562620,5.21256112,215.37,215.36,9.64818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366563221,5.21256112,215.37,215.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366564623,5.21256112,215.38,215.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757366564825,12.63256112,215.38,215.35,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366565025,12.63256112,215.38,215.35,9.25818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366565826,7.42,215.38,215.35,9.25818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366566225,14.76074421,215.39,215.28,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1757366566424,5.21256112,215.37,215.31,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366566628,12.63256112,215.38,215.31,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366567127,5.21256112,215.37,215.31,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366567523,5.21256112,215.37,215.33,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366567718,7.42,215.36,215.33,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366568122,5.21256112,215.37,215.33,2.12818309]
["bitfinex-derivatives","SOLF0:USTF0",1757366568322,7.42,215.36,215.3,3.32179848]
["bitfinex-derivatives","SOLF0:USTF0",1757366572122,3.32179848,215.36,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366572326,8.5343596,215.36,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366572527,5.21256112,215.31,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366573029,7.42,215.3,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366573623,5.21256112,215.31,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366573624,7.42,215.31,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366574629,12.63256112,215.31,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366575030,7.42,215.3,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366575231,5.21256112,215.31,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366575428,7.42,215.3,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366575829,5.21256112,215.31,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366576029,7.42,215.3,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366576227,5.21256112,215.31,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366576430,7.42,215.3,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366576628,5.21256112,215.31,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366576823,7.42,215.3,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366577833,5.21256112,215.31,215.25,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366578238,7.42,215.3,215.25,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366578533,7.42,215.29,215.25,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366578729,5.21256112,215.3,215.25,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366579235,7.42,215.29,215.25,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366579436,5.21256112,215.3,215.25,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366580236,5.21256112,215.3,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366580432,5.21256112,215.29,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366580738,7.42,215.28,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366581845,7.42,215.28,215.25,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366582834,7.42,215.28,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366583035,5.21256112,215.29,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366583241,7.42,215.28,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366583843,5.21256112,215.29,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366584044,7.42,215.28,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366584240,5.21256112,215.29,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366584545,7.42,215.28,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366585344,7.42,215.29,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366585545,5.21256112,215.3,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366586942,7.42,215.29,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366587446,5.21256112,215.3,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366587837,5.21256112,215.29,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366588238,7.42,215.28,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366588644,5.21256112,215.29,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366589142,8.5343596,215.29,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366590151,7.42,215.27,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366590751,5.21256112,215.28,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366590949,7.42,215.27,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366591151,15.9543596,215.26,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366591450,10.74179848,215.26,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366592353,15.94225597,215.26,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366592943,5.20045749,215.28,215.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366593147,5.20045749,215.31,215.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366593349,5.20045749,215.31,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366593653,5.20045749,215.31,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366593848,5.20045749,215.31,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366594151,5.20045749,215.31,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366594343,5.20045749,215.31,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366595655,5.20045749,215.31,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366596353,5.20045749,215.31,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366596752,5.20045749,215.31,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366596953,5.20045749,215.31,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366597652,5.20045749,215.31,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366597847,5.20045749,215.31,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366598348,12.37045749,215.31,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366599551,8.52225597,215.31,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366599848,5.20045749,215.29,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366600054,7.17,215.28,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366601749,7.17,215.28,215.25,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366602453,12.37045749,215.28,215.25,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366603153,15.69225597,215.28,215.25,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366603355,10.49179848,215.28,215.25,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366604647,3.32179848,215.28,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366608260,5.20045749,215.29,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366608462,8.52225597,215.29,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366608755,8.52225597,215.29,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366608955,8.52225597,215.29,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366609261,8.52225597,215.29,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366611259,5.20045749,215.28,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366613653,5.20045749,215.28,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366613860,5.20045749,215.29,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366614254,5.20045749,215.28,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366614555,5.20045749,215.28,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366614758,5.20045749,215.29,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366614963,5.20045749,215.29,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366615360,5.20045749,215.28,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366615561,5.20045749,215.28,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366615957,5.20045749,215.29,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366616363,5.20045749,215.28,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366616961,5.20045749,215.28,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366617156,5.20045749,215.28,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366617760,5.20045749,215.28,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366618466,5.20045749,215.28,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366618966,5.20045749,215.28,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366619162,5.20045749,215.28,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366619359,5.20045749,215.27,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366621971,7.78111828,215.29,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366622268,5.21773228,215.27,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366624069,7.78111828,215.29,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366624270,14.97111828,215.29,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366625867,7.78111828,215.29,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366626076,14.97111828,215.26,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366628072,18.29291676,215.26,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366628374,17.10032081,215.26,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366630374,9.31920253,215.26,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366633177,17.14396479,215.26,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366636382,9.31920253,215.26,215.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366637379,9.31920253,215.26,215.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366637579,2.12920253,215.22,215.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366638077,7.34459418,215.22,215.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366640381,7.34459418,215.22,215.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366642474,2.12920253,215.2,215.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366642781,7.34459418,215.2,215.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366642986,5.21539165,215.19,215.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366643175,7.34459418,215.19,215.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366643375,2.12920253,215.19,215.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366645377,7.82308748,215.23,215.1,1.91038]
["bitfinex-derivatives","SOLF0:USTF0",1757366645378,7.19,215.14,215.1,1.91038]
["bitfinex-derivatives","SOLF0:USTF0",1757366645581,7.34459418,215.11,215.1,1.91038]
["bitfinex-derivatives","SOLF0:USTF0",1757366646383,2.12920253,215.11,215.1,1.91038]
["bitfinex-derivatives","SOLF0:USTF0",1757366649584,9.31920253,215.11,215.1,1.91038]
["bitfinex-derivatives","SOLF0:USTF0",1757366650181,14.53459418,215.11,215.1,1.91038]
["bitfinex-derivatives","SOLF0:USTF0",1757366650382,9.31920253,215.11,215.1,1.91038]
["bitfinex-derivatives","SOLF0:USTF0",1757366651389,9.31920253,215.11,215.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366651588,2.12920253,215.06,215.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757366654090,2.12920253,215.16,215.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757366654281,2.12920253,215.16,215.08,2.12920253]
["bitfinex-derivatives","SOLF0:USTF0",1757366654486,2.12920253,215.16,215.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366654990,0.00308748,215.27,215.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757366655181,9.57920253,215.35,215.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757366655385,9.57920253,215.35,215.26,4.21920253]
["bitfinex-derivatives","SOLF0:USTF0",1757366655587,2.12920253,215.33,215.26,4.21920253]
["bitfinex-derivatives","SOLF0:USTF0",1757366656084,7.45,215.32,215.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757366658397,2.12920253,215.27,215.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757366658590,9.57920253,215.27,215.21,4.21920253]
["bitfinex-derivatives","SOLF0:USTF0",1757366660898,7.45,215.27,215.21,4.21920253]
["bitfinex-derivatives","SOLF0:USTF0",1757366664295,9.57920253,215.27,215.21,4.21920253]
["bitfinex-derivatives","SOLF0:USTF0",1757366671401,7.45,215.27,215.21,4.21920253]
["bitfinex-derivatives","SOLF0:USTF0",1757366673705,7.45,215.27,215.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757366675904,7.77144142,215.35,215.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757366676107,7.45,215.34,215.27,2.12920253]
["bitfinex-derivatives","SOLF0:USTF0",1757366676307,2.12920253,215.33,215.27,2.12920253]
["bitfinex-derivatives","SOLF0:USTF0",1757366676503,7.45,215.32,215.25,4.21920253]
["bitfinex-derivatives","SOLF0:USTF0",1757366678201,320.19144142,215.4,215.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757366678407,7.45,215.39,215.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757366678711,2.12920253,215.36,215.29,2.12920253]
["bitfinex-derivatives","SOLF0:USTF0",1757366678906,7.45,215.35,215.29,2.12920253]
["bitfinex-derivatives","SOLF0:USTF0",1757366680507,9.57920253,215.35,215.29,2.12920253]
["bitfinex-derivatives","SOLF0:USTF0",1757366681208,7.45,215.35,215.29,2.12920253]
["bitfinex-derivatives","SOLF0:USTF0",1757366682006,7.45,215.35,215.31,2.12920253]
["bitfinex-derivatives","SOLF0:USTF0",1757366682307,7.45,215.35,215.31,4.19920253]
["bitfinex-derivatives","SOLF0:USTF0",1757366682508,7.45,215.37,215.31,4.19920253]
["bitfinex-derivatives","SOLF0:USTF0",1757366686313,9.91920253,215.42,215.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1757366688305,2.12920253,215.41,215.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1757366688512,7.79,215.4,215.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1757366693812,7.79,215.4,215.31,5.37175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366701329,7.79,215.4,215.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1757366709135,12.96018897,215.4,215.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1757366712135,5.17018897,215.39,215.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1757366712335,7.79,215.38,215.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1757366713033,10.49175523,215.38,215.26,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366713238,5.17018897,215.36,215.26,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366713438,7.17,215.35,215.26,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366714732,5.19813723,215.46,215.35,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1757366715031,7.17,215.57,215.44,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366715238,7.17,215.54,215.38,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366715431,10.00673658,215.5,215.47,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366715626,7.17,215.53,215.47,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366715830,10.92673658,215.51,215.47,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366716030,18.09673658,215.51,215.47,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366716230,8.09,215.51,215.47,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366716437,7.17,215.51,215.47,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366717228,7.17,215.51,215.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757366717229,7.17,215.51,215.38,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366717432,0.92,215.49,215.44,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366717640,10.92673658,215.49,215.44,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366718436,7.17,215.47,215.31,3.88690222]
["bitfinex-derivatives","SOLF0:USTF0",1757366718641,0.92,215.4,215.34,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366718838,312.12,215.52,215.19,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1757366718839,0.92,215.43,215.37,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366719042,10.92673658,215.43,215.37,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366719238,8.09,215.42,215.33,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366719435,10.92673658,215.41,215.33,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366719837,10.92673658,215.4,215.33,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366720238,18.09673658,215.4,215.31,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366720435,10.00673658,215.39,215.31,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366720638,10.00673658,215.39,215.23,3.88690222]
["bitfinex-derivatives","SOLF0:USTF0",1757366720639,7.17,215.38,215.23,3.88690222]
["bitfinex-derivatives","SOLF0:USTF0",1757366720840,10.00673658,215.36,215.27,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366721034,10.92673658,215.36,215.27,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366721235,0.92,215.36,215.27,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366721440,10.00673658,215.35,215.27,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366721640,10.92673658,215.35,215.27,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366721840,0.92,215.35,215.27,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366722241,0.92,215.35,215.26,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366723140,7.17,215.33,215.22,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366723537,10.92673658,215.31,215.22,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366725343,10.00673658,215.3,215.21,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366725540,10.00673658,215.3,215.23,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366725844,8.09,215.31,215.23,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366726049,10.00673658,215.3,215.23,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366726948,7.17,215.39,215.29,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366727145,10.00673658,215.32,215.29,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366727544,7.17,215.35,215.29,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366727745,10.00673658,215.32,215.21,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366727942,10.00673658,215.32,215.28,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366728243,7.17,215.35,215.28,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366728445,7.17,215.38,215.31,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366728748,7.17,215.34,215.3,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366729347,10.36202084,215.54,215.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366729551,3.32175523,215.56,215.45,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366729743,10.00673658,215.49,215.45,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366730850,10.00673658,215.48,215.45,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366731443,7.17,215.55,215.45,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366731643,7.17,215.47,215.45,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366731845,10.00673658,215.49,215.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366732048,7.17,215.48,215.41,10.49175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366732251,7.17,215.52,215.4,3.32175523]
["bitfinex-derivatives","SOLF0:USTF0",1757366732551,10.00673658,215.45,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366732752,17.17673658,215.46,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366732949,7.17,215.46,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366733151,10.00673658,215.43,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366733353,10.00673658,215.44,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366734254,10.00673658,215.43,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366734948,7.17,215.44,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366735154,10.00673658,215.43,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366735547,7.17,215.44,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366735747,10.00673658,215.43,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366736153,7.17,215.44,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366736353,10.00673658,215.43,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366737753,7.77650226,215.54,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366737953,7.17,215.48,215.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366738151,10.00673658,215.46,215.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366738544,7.17,215.48,215.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366738853,10.00673658,215.46,215.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366739251,7.17,215.48,215.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366739554,10.00673658,215.46,215.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366739956,7.17,215.48,215.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366740151,10.00673658,215.46,215.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366740351,7.17,215.48,215.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366740651,10.00673658,215.46,215.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366742357,10.00673658,215.46,215.38,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366742755,10.00673658,215.45,215.38,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366743055,10.00673658,215.45,215.37,8.40508874]
["bitfinex-derivatives","SOLF0:USTF0",1757366743056,7.17,215.45,215.37,8.40508874]
["bitfinex-derivatives","SOLF0:USTF0",1757366743257,10.00673658,215.43,215.37,8.40508874]
["bitfinex-derivatives","SOLF0:USTF0",1757366743558,10.00673658,215.43,215.37,15.57508874]
["bitfinex-derivatives","SOLF0:USTF0",1757366744057,17.09650226,215.56,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366744058,7.15,215.41,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366745554,7.15,215.51,215.34,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366745753,10.00673658,215.41,215.34,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366746153,7.15,215.42,215.34,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366746453,10.00673658,215.41,215.34,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366746658,7.15,215.42,215.34,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366746857,10.00673658,215.41,215.34,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366747361,7.15,215.42,215.34,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366747556,10.00673658,215.41,215.34,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366750363,10.00673658,215.41,215.35,5.23117499]
["bitfinex-derivatives","SOLF0:USTF0",1757366750760,10.00673658,215.4,215.35,5.23117499]
["bitfinex-derivatives","SOLF0:USTF0",1757366750961,10.00673658,215.4,215.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366751169,7.15,215.42,215.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366751369,10.00673658,215.4,215.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366751769,7.15,215.39,215.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366752071,17.15673658,215.39,215.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366752268,17.15673658,215.39,215.38,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366752765,7.15,215.39,215.38,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366752963,17.15673658,215.39,215.38,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366766476,10.00673658,215.39,215.38,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366766872,17.15673658,215.39,215.38,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366767977,2.12508177,215.45,215.38,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366768172,10.00673658,215.39,215.38,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366768574,7.15,215.45,215.38,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366768878,10.00673658,215.39,215.38,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366769478,7.15,215.45,215.38,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366769677,7.15,215.41,215.38,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366769879,17.15673658,215.4,215.38,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366774086,17.61673658,215.4,215.38,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366774879,7.61,215.46,215.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366775191,10.00673658,215.44,215.37,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757366775377,10.00673658,215.44,215.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366775791,10.00673658,215.43,215.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366776080,10.00673658,215.43,215.42,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366776288,5.18074333,215.48,215.42,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366776588,10.00673658,215.43,215.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366776787,10.00673658,215.44,215.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757366777691,7.61,215.47,215.43,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366777990,5.18074333,215.48,215.43,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366778385,17.61673658,215.44,215.43,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366778984,17.61673658,215.44,215.4,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366779183,7.61,215.41,215.4,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366782982,7.61,215.4,215.36,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366783182,7.61,215.42,215.36,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366783387,7.61,215.37,215.36,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366783887,7.61,215.37,215.35,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366784792,10.00673658,215.37,215.35,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366784986,7.61,215.36,215.35,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366785187,17.61673658,215.36,215.33,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366785388,7.61,215.4,215.33,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366785592,17.61673658,215.35,215.33,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366785792,10.00673658,215.34,215.33,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366785987,17.61673658,215.34,215.33,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366786187,10.00673658,215.34,215.31,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366786390,7.61,215.38,215.31,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366786591,10.00673658,215.33,215.31,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366786892,17.61673658,215.33,215.31,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366787083,7.61,215.33,215.31,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366787490,7.61,215.38,215.31,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366787692,7.61,215.32,215.31,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366794297,7.61,215.31,215.3,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366797089,17.61673658,215.31,215.3,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366797288,7.61,215.3,215.27,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366797493,7.61,215.29,215.27,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366797693,10.00673658,215.3,215.27,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366798303,7.61,215.28,215.27,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366798795,17.61673658,215.28,215.23,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366799103,7.61,215.28,215.23,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366799392,10.00673658,215.24,215.23,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366799788,2.12508177,215.29,215.23,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366800100,7.61,215.24,215.23,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366804498,7.08,215.3,215.23,9.30508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366804703,10.00673658,215.25,215.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757366804999,17.08673658,215.27,215.25,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366805196,17.08673658,215.26,215.25,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366805401,7.08,215.25,215.23,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366807892,5.18074333,215.37,215.23,9.30508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366808103,17.08673658,215.28,215.22,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757366808298,17.08673658,215.28,215.22,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1757366808498,7.08,215.28,215.22,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1757366808700,17.08673658,215.28,215.22,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1757366809208,17.08673658,215.28,215.27,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366811201,7.08,215.4,215.27,9.30508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366811407,7.08,215.41,215.34,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366811603,7.08,215.41,215.36,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366812005,17.08673658,215.37,215.36,2.12508177]
["bitfinex-derivatives","SOLF0:USTF0",1757366812503,7.08,215.36,215.32,10.50121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366812903,10.00673658,215.35,215.32,10.50121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366814003,17.08673658,215.35,215.32,10.50121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366816208,7.08,215.34,215.32,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366821909,5.18074333,215.44,215.32,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366822116,17.08673658,215.33,215.27,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366822309,17.08673658,215.31,215.27,10.50121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366823009,7.08,215.29,215.27,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366823209,17.08673658,215.29,215.27,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366823413,7.08,215.29,215.27,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366824817,7.08,215.28,215.27,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366825016,17.08673658,215.28,215.27,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366825212,7.08,215.28,215.27,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366826411,17.08673658,215.28,215.24,131.50121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366826616,3.32121685,215.36,215.24,131.50121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366826812,10.00673658,215.27,215.24,10.50121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366827208,7.08,215.35,215.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757366827414,7.08,215.39,215.33,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366827615,10.00673658,215.35,215.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757366828020,7.08,215.34,215.31,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366828320,17.08673658,215.34,215.31,10.50121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366831014,10.00673658,215.33,215.31,10.50121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366831519,7.08,215.34,215.31,10.50121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366831718,10.00673658,215.33,215.31,10.50121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366832218,7.08,215.34,215.31,10.50121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366832418,10.00673658,215.33,215.31,10.50121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366832614,7.08,215.34,215.31,10.50121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366832814,10.00673658,215.33,215.31,10.50121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366833215,7.08,215.34,215.31,10.50121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366833416,10.00673658,215.33,215.31,10.50121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366837322,10.00673658,215.33,215.31,131.50121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366839225,7.5,215.38,215.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366839419,7.5,215.38,215.34,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366839619,7.5,215.42,215.34,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366842524,5.19737673,215.48,215.41,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366842724,3.32121685,215.62,215.46,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366843030,3.32121685,215.62,215.49,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366844531,7.5,215.61,215.5,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366845131,7.5,215.61,215.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366845327,7.5,215.61,215.51,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366846031,7.5,215.61,215.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366846228,7.5,215.61,215.51,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366850721,7.5,215.61,215.54,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366857931,7.5,215.61,215.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366858234,7.5,215.61,215.54,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366860833,7.5,215.61,215.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366863636,7.04,215.66,215.54,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366863938,7.04,215.64,215.54,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366864333,7.04,215.64,215.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366865431,68.12,215.67,215.55,10.39121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366865631,7.04,215.66,215.55,10.39121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366866031,7.04,215.66,215.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366866230,7.04,215.66,215.58,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366866537,7.04,215.66,215.58,10.39121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366867342,7.04,215.74,215.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366867637,10.36121685,215.74,215.61,3.32121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366867841,10.36121685,215.74,215.61,10.39121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366868033,7.04,215.73,215.61,10.39121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366868239,3.32121685,215.74,215.61,10.39121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366868640,7.04,215.73,215.61,10.39121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366868838,3.32121685,215.74,215.61,10.39121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366869039,7.04,215.73,215.61,10.39121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366869542,7.04,215.72,215.61,10.39121685]
["bitfinex-derivatives","SOLF0:USTF0",1757366870050,7.73985598,215.81,215.54,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1757366870051,7.04,215.8,215.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366870237,7.04,215.8,215.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366873852,10.36121685,215.8,215.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366874445,9.15881936,215.8,215.72,2.11881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366874853,7.04,215.8,215.72,2.11881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366875053,9.15881936,215.8,215.72,2.11881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366876258,2.11881936,215.79,215.72,2.11881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366885058,2.11881936,215.77,215.72,2.11881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366885266,2.11881936,215.77,215.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366885458,7.04,215.76,215.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366885653,2.11881936,215.77,215.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366886062,7.04,215.76,215.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366886264,2.11881936,215.77,215.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366886464,68.28,215.82,215.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366886759,2.11881936,215.75,215.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366887064,2.11881936,215.71,215.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366887268,7.04,215.7,215.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366888766,7.04,215.69,215.66,7.09938878]
["bitfinex-derivatives","SOLF0:USTF0",1757366889366,2.11881936,215.69,215.66,0.02938878]
["bitfinex-derivatives","SOLF0:USTF0",1757366889556,9.15881936,215.67,215.66,0.02938878]
["bitfinex-derivatives","SOLF0:USTF0",1757366891863,9.61881936,215.67,215.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366892069,2.11881936,215.61,215.43,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757366892369,2.11881936,215.57,215.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366892559,2.11881936,215.55,215.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757366892763,2.11881936,215.55,215.49,2.11881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366893261,2.15114681,215.55,215.49,2.11881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366893661,2.15114681,215.55,215.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757366893867,2.15114681,215.55,215.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757366894261,2.11881936,215.55,215.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757366894462,0.03286042,215.54,215.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757366895066,2.11881936,215.53,215.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757366895663,0.03090299,215.52,215.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757366896059,0.03090299,215.52,215.51,9.31881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366896863,0.03090299,215.52,215.51,9.77881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366897072,7.26,215.65,215.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757366897662,7.26,215.65,215.6,2.11881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366897866,2.11881936,215.67,215.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757366900174,2.11881936,215.68,215.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757366900765,9.37881936,215.69,215.61,9.31881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366901366,2.11881936,215.67,215.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757366901565,7.26,215.64,215.59,2.11881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366901763,7.26,215.64,215.57,9.31881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366905278,428.5,215.71,215.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757366905279,2.11881936,215.67,215.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757366905978,2.11881936,215.67,215.61,2.11881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366907177,311.7,215.71,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757366907372,313.81881936,215.71,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757366909672,7.26,215.7,215.63,2.11881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366909879,2.11881936,215.69,215.63,2.11881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366912379,7.26,215.68,215.61,9.31881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366912778,2.11881936,215.67,215.61,9.31881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366914074,123.78,215.68,215.61,9.31881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366916982,7.26,215.67,215.61,2.11881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366917780,9.37881936,215.67,215.61,2.11881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366918183,9.37881936,215.67,215.59,9.31881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366918580,2.11881936,215.65,215.59,9.31881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366919781,2.11881936,215.63,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757366920085,2.11881936,215.63,215.54,2.11881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366920086,2.11881936,215.61,215.54,2.11881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366921188,2.11881936,215.59,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757366927289,7.26,215.62,215.53,9.31881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366927488,2.11881936,215.6,215.53,9.31881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366932183,2.11881936,215.6,215.5,64.49531269]
["bitfinex-derivatives","SOLF0:USTF0",1757366932184,7.73985598,215.67,215.55,2.11881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366932392,7.73985598,215.72,215.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366932592,7.44,215.73,215.67,2.11881936]
["bitfinex-derivatives","SOLF0:USTF0",1757366934397,7.44,215.73,215.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366935892,7.73985598,215.76,215.67,3.31169918]
["bitfinex-derivatives","SOLF0:USTF0",1757366936198,7.44,215.77,215.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366944498,7.44,215.75,215.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366949901,10.75169918,215.75,215.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757366956409,7.8,215.71,215.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366956612,3.31169918,215.69,215.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366956820,7.8,215.68,215.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366960513,3.31169918,215.66,215.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366960720,11.11169918,215.66,215.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366964923,7.8,215.62,215.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366965225,3.31169918,215.63,215.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366965425,7.8,215.62,215.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366965726,3.31169918,215.63,215.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366965920,7.8,215.62,215.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366966126,3.31169918,215.63,215.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366966326,7.8,215.62,215.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366967024,3.31169918,215.63,215.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366967220,7.8,215.68,215.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366967421,7.8,215.62,215.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366967823,11.11169918,215.63,215.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366970931,7.8,215.62,215.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366972830,7.8,215.67,215.59,3.31169918]
["bitfinex-derivatives","SOLF0:USTF0",1757366973025,7.8,215.71,215.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366973222,7.8,215.71,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366976832,7.8,215.71,215.61,11.08169918]
["bitfinex-derivatives","SOLF0:USTF0",1757366980940,7.8,215.72,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366981140,7.8,215.69,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757366989143,7.8,215.69,215.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757366994452,7.57,215.67,215.6,2.12053523]
["bitfinex-derivatives","SOLF0:USTF0",1757366999655,2.12053523,215.66,215.59,9.20053523]
["bitfinex-derivatives","SOLF0:USTF0",1757366999854,7.57,215.65,215.59,9.20053523]
["bitfinex-derivatives","SOLF0:USTF0",1757367002362,7.57,215.65,215.59,2.12053523]
["bitfinex-derivatives","SOLF0:USTF0",1757367002564,7.57,215.65,215.59,9.20053523]
["bitfinex-derivatives","SOLF0:USTF0",1757367006166,7.57,215.65,215.59,2.12053523]
["bitfinex-derivatives","SOLF0:USTF0",1757367006871,7.57,215.65,215.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757367007368,7.57,215.65,215.59,2.12053523]
["bitfinex-derivatives","SOLF0:USTF0",1757367007770,7.57,215.65,215.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757367008171,7.57,215.65,215.59,2.12053523]
["bitfinex-derivatives","SOLF0:USTF0",1757367008470,2.12053523,215.67,215.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757367009473,2.12053523,215.67,215.59,2.12053523]
["bitfinex-derivatives","SOLF0:USTF0",1757367009673,7.57,215.66,215.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757367011174,7.57,215.64,215.57,2.12053523]
["bitfinex-derivatives","SOLF0:USTF0",1757367011968,2.12053523,215.61,215.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757367012172,51.3,215.71,215.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757367012173,7.57,215.58,215.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757367016477,7.57,215.58,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367016676,7.57,215.58,215.53,2.12053523]
["bitfinex-derivatives","SOLF0:USTF0",1757367016872,7.57,215.58,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367017678,7.57,215.58,215.53,2.12053523]
["bitfinex-derivatives","SOLF0:USTF0",1757367017878,2.12053523,215.61,215.55,9.50053523]
["bitfinex-derivatives","SOLF0:USTF0",1757367018078,2.12053523,215.61,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367018479,7.17,215.6,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367018984,2.12053523,215.61,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367019484,7.17,215.6,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367019983,2.12053523,215.61,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367020684,7.17,215.6,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367020885,9.29053523,215.61,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367022987,2.12053523,215.59,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367023186,9.29053523,215.59,215.53,9.50053523]
["bitfinex-derivatives","SOLF0:USTF0",1757367024194,9.29053523,215.59,215.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367025689,9.29053523,215.59,215.54,0.03490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367025985,7.17,215.58,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367026185,2.15065697,215.59,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367026488,7.17,215.58,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367027990,2.15065697,215.59,215.54,7.41490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367028188,7.17,215.58,215.54,7.41490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367028590,2.15065697,215.59,215.54,7.41490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367029087,7.17,215.58,215.54,7.41490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367029688,2.15065697,215.59,215.54,7.41490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367029883,7.17,215.58,215.54,7.41490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367030285,2.15065697,215.59,215.54,7.41490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367030485,7.17,215.58,215.54,7.41490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367030781,2.15065697,215.59,215.54,7.41490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367030981,7.17,215.58,215.54,7.41490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367032190,2.15065697,215.59,215.54,7.41490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367032390,7.17,215.58,215.54,7.41490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367033090,2.15065697,215.59,215.54,7.41490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367033491,7.17,215.58,215.54,7.41490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367033695,2.15065697,215.59,215.54,0.03490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367033892,2.15065697,215.59,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367034296,7.17,215.58,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367034597,2.15065697,215.59,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367035295,7.17,215.58,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367035497,2.15065697,215.59,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367035697,7.17,215.58,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367036096,7.17,215.57,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757367043705,9.86065697,215.59,215.54,0.03490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367043905,9.86065697,215.59,215.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757367044302,2.15065697,215.59,215.54,0.03490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367044504,7.71,215.58,215.54,0.03490977]
["bitfinex-derivatives","SOLF0:USTF0",1757367044707,7.71,215.58,215.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757367045304,7.71,215.68,215.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757367045505,7.71,215.69,215.63,2.12053523]
["bitfinex-derivatives","SOLF0:USTF0",1757367045705,7.71,215.69,215.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757367046711,7.71,215.69,215.63,0.0321456]
["bitfinex-derivatives","SOLF0:USTF0",1757367050712,2.12053523,215.67,215.63,0.0321456]
["bitfinex-derivatives","SOLF0:USTF0",1757367050912,7.71,215.66,215.63,0.0321456]
["bitfinex-derivatives","SOLF0:USTF0",1757367051413,2.12053523,215.67,215.63,0.0321456]
["bitfinex-derivatives","SOLF0:USTF0",1757367051714,7.71,215.66,215.63,0.0321456]
["bitfinex-derivatives","SOLF0:USTF0",1757367052515,2.12053523,215.67,215.63,0.0321456]
["bitfinex-derivatives","SOLF0:USTF0",1757367052716,7.71,215.66,215.63,0.0321456]
["bitfinex-derivatives","SOLF0:USTF0",1757367053622,2.12053523,215.67,215.63,0.0321456]
["bitfinex-derivatives","SOLF0:USTF0",1757367053821,7.71,215.66,215.63,9.51268083]
["bitfinex-derivatives","SOLF0:USTF0",1757367054218,2.12053523,215.69,215.63,2.15268083]
["bitfinex-derivatives","SOLF0:USTF0",1757367054419,7.71,215.68,215.63,2.15268083]
["bitfinex-derivatives","SOLF0:USTF0",1757367054619,2.12053523,215.69,215.63,2.15268083]
["bitfinex-derivatives","SOLF0:USTF0",1757367054819,2.12053523,215.67,215.63,0.0321456]
["bitfinex-derivatives","SOLF0:USTF0",1757367055022,7.71,215.66,215.63,0.0321456]
["bitfinex-derivatives","SOLF0:USTF0",1757367055827,2.12053523,215.67,215.63,0.0321456]
["bitfinex-derivatives","SOLF0:USTF0",1757367056325,7.71,215.69,215.63,0.0321456]
["bitfinex-derivatives","SOLF0:USTF0",1757367058829,7.71,215.69,215.63,7.3921456]
["bitfinex-derivatives","SOLF0:USTF0",1757367060529,7.71,215.69,215.63,0.0321456]
["bitfinex-derivatives","SOLF0:USTF0",1757367065639,15.4911045,215.72,215.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757367065942,15.4911045,215.72,215.63,0.0321456]
["bitfinex-derivatives","SOLF0:USTF0",1757367065943,7.71,215.69,215.63,0.0321456]
["bitfinex-derivatives","SOLF0:USTF0",1757367067839,7.71,215.66,215.63,0.0321456]
["bitfinex-derivatives","SOLF0:USTF0",1757367068041,11.02316943,215.64,215.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757367068244,7.71,215.6,215.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757367087866,7.71,215.6,215.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367089966,3.31316943,215.58,215.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367090167,7.04,215.57,215.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367092369,7.04,215.54,215.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367094970,21.88,215.57,215.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367094971,3.31316943,215.49,215.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367095170,7.04,215.48,215.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367102271,3.31316943,215.46,215.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367102473,7.04,215.52,215.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367102672,7.04,215.48,215.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367103276,7.07,215.45,215.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367111077,7.07,215.45,215.38,0.02973705]
["bitfinex-derivatives","SOLF0:USTF0",1757367111285,7.1028236,215.43,215.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757367111484,7.1028236,215.43,215.38,0.02973705]
["bitfinex-derivatives","SOLF0:USTF0",1757367111782,7.1028236,215.43,215.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757367111974,7.1028236,215.43,215.38,0.02973705]
["bitfinex-derivatives","SOLF0:USTF0",1757367112173,7.1028236,215.43,215.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757367112880,0.0328236,215.43,215.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757367113880,0.0328236,215.43,215.41,3.31316943]
["bitfinex-derivatives","SOLF0:USTF0",1757367114076,0.0328236,215.43,215.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757367121889,0.0328236,215.43,215.42,9.8744648]
["bitfinex-derivatives","SOLF0:USTF0",1757367125088,0.0328236,215.43,215.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757367130790,0.0328236,215.43,215.38,2.15420185]
["bitfinex-derivatives","SOLF0:USTF0",1757367131494,0.0328236,215.43,215.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757367132196,0.0328236,215.43,215.38,2.15420185]
["bitfinex-derivatives","SOLF0:USTF0",1757367132597,0.0328236,215.43,215.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757367132995,0.0328236,215.43,215.38,2.15420185]
["bitfinex-derivatives","SOLF0:USTF0",1757367133194,0.0328236,215.43,215.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367133698,0.0328236,215.43,215.38,2.15420185]
["bitfinex-derivatives","SOLF0:USTF0",1757367133893,0.0328236,215.43,215.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367135394,7.62,215.42,215.38,0.02973705]
["bitfinex-derivatives","SOLF0:USTF0",1757367135692,7.62,215.39,215.38,0.02973705]
["bitfinex-derivatives","SOLF0:USTF0",1757367138501,7.6528236,215.43,215.38,7.73973705]
["bitfinex-derivatives","SOLF0:USTF0",1757367138700,2.1244648,215.4,215.38,7.73973705]
["bitfinex-derivatives","SOLF0:USTF0",1757367138904,0.0328236,215.43,215.38,0.02973705]
["bitfinex-derivatives","SOLF0:USTF0",1757367139102,7.6528236,215.43,215.38,0.02973705]
["bitfinex-derivatives","SOLF0:USTF0",1757367139304,7.6528236,215.43,215.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367140699,0.0328236,215.43,215.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367140902,0.0328236,215.43,215.38,2.15420185]
["bitfinex-derivatives","SOLF0:USTF0",1757367141102,0.0328236,215.43,215.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367141304,0.0328236,215.43,215.38,2.15420185]
["bitfinex-derivatives","SOLF0:USTF0",1757367141504,0.0328236,215.43,215.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367141699,0.0328236,215.43,215.38,2.15420185]
["bitfinex-derivatives","SOLF0:USTF0",1757367142406,0.0328236,215.43,215.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367142806,0.0328236,215.43,215.38,2.15420185]
["bitfinex-derivatives","SOLF0:USTF0",1757367143001,0.0328236,215.43,215.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367143306,9.7772884,215.43,215.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367144007,7.62,215.42,215.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367144207,2.1572884,215.43,215.38,7.73973705]
["bitfinex-derivatives","SOLF0:USTF0",1757367144408,7.62,215.42,215.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367145109,7.62,215.42,215.38,7.73973705]
["bitfinex-derivatives","SOLF0:USTF0",1757367145308,9.7444648,215.41,215.38,7.73973705]
["bitfinex-derivatives","SOLF0:USTF0",1757367145702,7.62,215.4,215.38,0.02973705]
["bitfinex-derivatives","SOLF0:USTF0",1757367145909,9.7444648,215.39,215.38,0.02973705]
["bitfinex-derivatives","SOLF0:USTF0",1757367164327,9.7444648,215.39,215.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367164527,7.74,215.34,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367164728,2.1244648,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367165128,9.8644648,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367165630,9.89799226,215.33,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367166123,2.15799226,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367166329,0.03352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367166530,0.03352746,215.33,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367166930,0.03352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367167224,0.03352746,215.33,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367167430,0.03352746,215.33,215.28,66.74225979]
["bitfinex-derivatives","SOLF0:USTF0",1757367167825,0.03352746,215.33,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367168929,0.03352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367169330,0.03352746,215.33,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367169831,0.03352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367170731,0.03352746,215.33,215.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367173738,0.03352746,215.33,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367173935,0.03352746,215.33,215.28,66.74225979]
["bitfinex-derivatives","SOLF0:USTF0",1757367174136,0.03352746,215.33,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367174329,0.03352746,215.33,215.28,66.74225979]
["bitfinex-derivatives","SOLF0:USTF0",1757367174933,0.03352746,215.33,215.32,2.1244648]
["bitfinex-derivatives","SOLF0:USTF0",1757367175137,0.03352746,215.33,215.32,9.2944648]
["bitfinex-derivatives","SOLF0:USTF0",1757367180443,0.03352746,215.33,215.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367183634,0.03352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367183635,0.03352746,215.33,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367183841,0.03352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367184645,7.77352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367185138,7.77352746,215.33,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367185642,7.77352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367186435,7.77352746,215.33,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367186640,7.77352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367186839,7.77352746,215.33,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367187137,7.77352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367187335,7.77352746,215.33,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367187537,7.77352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367187938,7.77352746,215.33,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367188145,7.77352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367188443,7.77352746,215.33,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367188642,7.77352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367188843,7.77352746,215.33,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367189244,7.77352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367189445,7.77352746,215.33,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367189639,7.77352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367190346,0.03352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367190544,7.77352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367191147,7.77352746,215.33,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757367192646,7.77352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367193543,7.77352746,215.33,215.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757367194145,7.77352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367195746,7.77352746,215.33,215.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757367195944,7.77352746,215.33,215.28,64.61779499]
["bitfinex-derivatives","SOLF0:USTF0",1757367195945,7.53,215.32,215.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757367198452,3.35486678,215.33,215.22,10.79205134]
["bitfinex-derivatives","SOLF0:USTF0",1757367198746,3.32133932,215.3,215.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757367199048,7.53,215.29,215.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757367201446,7.53,215.29,215.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757367201642,7.53,215.26,215.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757367202248,0.03051494,215.23,215.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757367203547,0.03051494,215.23,215.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757367215158,0.03051494,215.23,215.18,10.47133932]
["bitfinex-derivatives","SOLF0:USTF0",1757367215357,0.03051494,215.23,215.18,3.32133932]
["bitfinex-derivatives","SOLF0:USTF0",1757367215558,0.03051494,215.23,215.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757367217958,0.03051494,215.23,215.19,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1757367218158,0.03051494,215.23,215.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757367218663,0.03051494,215.23,215.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757367242479,0.03051494,215.23,215.22,9.27772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367246280,0.03051494,215.23,215.22,124.41772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367252381,12.80192895,215.31,215.22,245.41772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367252579,7.59,215.31,215.29,9.88772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367258496,7.12,215.31,215.29,2.12772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367259290,7.12,215.31,215.29,9.86772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367259594,7.12,215.33,215.29,2.12772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367259786,7.12,215.33,215.31,9.86772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367259984,5.21192895,215.34,215.31,2.12772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367260185,7.12,215.33,215.31,2.12772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367261598,7.12,215.34,215.29,2.12772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367261797,5.21192895,215.35,215.29,2.12772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367262192,7.12,215.33,215.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367262394,7.12,215.34,215.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367262598,5.21192895,215.35,215.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367263197,7.12,215.34,215.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367263396,5.21192895,215.35,215.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367263701,7.12,215.34,215.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367263899,7.12,215.34,215.27,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1757367264101,12.33192895,215.33,215.26,2.12772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367264300,7.12,215.32,215.26,2.12772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367264796,2.12772946,215.32,215.24,123.12772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367264996,7.12,215.31,215.24,2.12772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367265201,2.12772946,215.3,215.24,2.12772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367265601,7.12,215.29,215.24,2.12772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367266103,2.12772946,215.3,215.24,2.12772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367266496,2.12772946,215.3,215.24,9.86772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367266694,7.12,215.29,215.24,9.86772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367266893,7.12,215.28,215.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367267094,7.12,215.29,215.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367267398,2.12772946,215.3,215.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367267603,7.12,215.29,215.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367268702,2.12772946,215.3,215.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367268907,7.12,215.29,215.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367269104,2.12772946,215.3,215.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367269604,7.12,215.29,215.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367269800,2.12772946,215.3,215.25,9.86772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367270098,7.12,215.29,215.25,9.86772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367270298,2.12772946,215.3,215.25,9.86772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367270495,7.12,215.29,215.25,9.86772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367270900,2.12772946,215.3,215.25,9.86772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367271406,7.12,215.29,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367273007,2.12772946,215.3,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367273206,7.12,215.29,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367275309,2.12772946,215.3,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367275507,7.12,215.29,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367275709,2.12772946,215.3,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367276105,7.12,215.29,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367276409,2.12772946,215.3,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367276607,7.12,215.29,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367276807,2.12772946,215.3,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367277005,7.12,215.29,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367277609,2.12772946,215.3,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367278004,7.12,215.29,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367278510,2.12772946,215.3,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367278711,7.12,215.29,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367280809,7.12,215.3,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367281607,7.33965841,215.31,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367282308,7.12,215.3,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367282504,7.33965841,215.31,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367282812,7.12,215.3,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367283007,7.33965841,215.31,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367283209,7.21,215.3,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367283511,7.33965841,215.31,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757367283908,7.21,215.3,215.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757367284312,7.21,215.3,215.24,2.12772946]
["bitfinex-derivatives","SOLF0:USTF0",1757367284516,7.21,215.3,215.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757367284813,14.54965841,215.31,215.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757367294625,12.42192895,215.31,215.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757367294818,14.54965841,215.31,215.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757367304335,12.42192895,215.31,215.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757367305337,5.21192895,215.3,215.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757367305634,12.42192895,215.3,215.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757367307638,5.21192895,215.3,215.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757367307829,12.42192895,215.33,215.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757367308429,5.21192895,215.32,215.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757367310442,12.42192895,215.33,215.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757367322459,7.21,215.33,215.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757367323864,7.21,215.33,215.27,3.32456986]
["bitfinex-derivatives","SOLF0:USTF0",1757367324059,5.21192895,215.34,215.27,3.32456986]
["bitfinex-derivatives","SOLF0:USTF0",1757367324360,12.41192895,215.34,215.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757367340069,7.2,215.34,215.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757367342771,5.21192895,215.37,215.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757367345271,12.41192895,215.38,215.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757367351390,5.21192895,215.37,215.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757367354585,12.70192895,215.37,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367355286,7.49,215.37,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367360298,12.70192895,215.4,215.33,3.32456986]
["bitfinex-derivatives","SOLF0:USTF0",1757367360488,12.70192895,215.4,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367363602,7.49,215.4,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367364300,7.49,215.4,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367364500,5.21192895,215.42,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367364698,7.49,215.41,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367365006,5.21192895,215.42,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367365498,7.49,215.41,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367365904,5.21192895,215.42,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367367200,7.49,215.41,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367367593,7.49,215.41,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367367798,7.49,215.41,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367368303,5.21192895,215.42,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367368504,7.49,215.41,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367368705,5.21192895,215.42,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367368897,7.49,215.41,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367370003,5.21192895,215.42,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367370704,7.49,215.42,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367372698,5.21192895,215.43,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367373103,7.55,215.42,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367373506,5.21192895,215.43,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367373908,7.55,215.42,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367374108,5.21192895,215.43,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367374404,7.55,215.43,215.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757367374708,12.76192895,215.43,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367374904,7.55,215.43,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367375607,12.76192895,215.43,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367375900,7.55,215.43,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367376100,12.76192895,215.43,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367376302,7.55,215.43,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367394121,12.76192895,215.43,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367396323,7.55,215.43,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367397324,12.76192895,215.43,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367399427,7.55,215.43,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367400429,12.76192895,215.43,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367400619,7.55,215.43,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367408233,12.76192895,215.43,215.37,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367409932,5.21192895,215.43,215.42,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367410129,7.66,215.45,215.42,9.46497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367411635,7.66,215.45,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367414336,7.66,215.46,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367414535,5.21192895,215.47,215.42,9.46497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367414837,7.66,215.46,215.42,9.46497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367415037,5.21192895,215.47,215.42,9.46497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367415333,7.66,215.46,215.42,9.46497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367415534,5.21192895,215.47,215.42,9.46497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367415735,7.66,215.46,215.42,9.46497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367415935,5.21192895,215.47,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367416136,7.66,215.46,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367416537,5.21192895,215.47,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367416737,7.66,215.46,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367416941,5.21192895,215.47,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367417134,7.66,215.46,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367417339,5.21192895,215.47,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367418133,7.66,215.46,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367418339,5.21192895,215.47,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367418539,7.66,215.46,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367418941,5.21192895,215.47,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367419140,7.66,215.46,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367419546,5.21192895,215.47,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367419939,7.66,215.46,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367420542,5.21192895,215.47,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367421538,7.66,215.46,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367421742,7.66,215.46,215.4,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367422045,5.21192895,215.45,215.4,2.12497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367422248,7.66,215.44,215.4,9.46497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367422445,5.21192895,215.45,215.4,9.46497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367422643,12.87192895,215.45,215.39,9.46497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367423046,7.66,215.45,215.39,9.46497748]
["bitfinex-derivatives","SOLF0:USTF0",1757367426349,7.66,215.45,215.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367427456,12.87192895,215.45,215.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367427753,7.66,215.45,215.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367427953,12.87192895,215.45,215.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757367437663,7.1,215.43,215.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757367443371,12.31192895,215.43,215.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757367464481,12.93192895,215.42,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367480691,7.7811045,215.44,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367480692,12.93192895,215.44,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367480893,5.21192895,215.45,215.41,3.31966631]
["bitfinex-derivatives","SOLF0:USTF0",1757367481094,5.21192895,215.46,215.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367481291,5.21192895,215.47,215.4,3.31966631]
["bitfinex-derivatives","SOLF0:USTF0",1757367481494,12.93192895,215.47,215.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367481993,7.72,215.47,215.41,11.02966631]
["bitfinex-derivatives","SOLF0:USTF0",1757367482990,7.72,215.47,215.41,3.31966631]
["bitfinex-derivatives","SOLF0:USTF0",1757367483192,7.72,215.48,215.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367488496,12.93192895,215.49,215.43,9.83378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367489399,7.72,215.49,215.43,9.83378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367493098,7.72,215.49,215.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757367493300,7.72,215.49,215.43,9.83378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367496500,12.57192895,215.51,215.46,2.12378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367496803,7.36,215.5,215.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367498102,7.36,215.51,215.48,2.12378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367498305,7.36,215.51,215.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367500702,7.33571369,215.55,215.48,2.12378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367500903,14.69571369,215.55,215.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367501104,12.57192895,215.55,215.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367501604,7.36,215.55,215.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367502505,12.57192895,215.57,215.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367503005,7.36,215.57,215.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367504403,7.36,215.57,215.51,9.33378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367505701,7.36,215.57,215.53,2.12378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367505902,7.36,215.57,215.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367506506,7.36,215.61,215.55,2.12378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367512008,7.33571369,215.63,215.55,2.12378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367512313,7.36,215.63,215.58,2.12378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367512508,2.12378474,215.64,215.58,2.12378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367512715,319.7811045,215.69,215.58,2.12378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367512716,7.36,215.65,215.58,9.33378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367513908,5.21192895,215.69,215.6,9.33378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367514113,7.36,215.67,215.6,9.33378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367516213,7.36,215.67,215.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367516410,7.36,215.67,215.6,9.33378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367516715,7.36,215.67,215.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367518010,2.12378474,215.64,215.56,2.12378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367518211,2.12378474,215.64,215.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367518212,7.36,215.61,215.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367521119,7.36,215.61,215.55,9.33378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367528117,7.53,215.64,215.57,2.12378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367528323,7.53,215.64,215.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367528718,7.53,215.63,215.56,2.12378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367529119,7.53,215.63,215.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367529320,7.53,215.63,215.57,2.12378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367530226,7.53,215.63,215.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367530425,7.53,215.63,215.57,2.12378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367533730,7.53,215.63,215.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367534029,7.53,215.63,215.56,2.12378474]
["bitfinex-derivatives","SOLF0:USTF0",1757367534528,7.53,215.63,215.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367551158,12.74192895,215.63,215.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367553459,7.69,215.62,215.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367554157,12.90192895,215.62,215.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367557963,12.90192895,215.62,215.55,3.31424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367558161,12.90192895,215.62,215.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367564765,7.69,215.62,215.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367564972,12.90192895,215.62,215.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367565269,7.69,215.62,215.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367565867,7.69,215.62,215.58,3.31424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367566064,7.69,215.64,215.58,3.31424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367566470,12.90192895,215.65,215.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367567274,7.69,215.65,215.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367569769,12.90192895,215.66,215.61,3.31424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367569976,7.69,215.66,215.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367570275,7.69,215.66,215.61,3.31424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367570465,7.69,215.66,215.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367570670,12.90192895,215.67,215.61,10.73424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367575573,7.69,215.67,215.61,10.73424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367575976,7.69,215.66,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367576278,7.69,215.68,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367576776,5.21192895,215.69,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367577172,7.69,215.68,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367577379,7.69,215.68,215.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367582575,7.69,215.68,215.64,3.31424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367582774,7.69,215.68,215.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367582978,5.21192895,215.71,215.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367583179,7.3,215.7,215.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367583383,5.21192895,215.71,215.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367583780,7.3,215.7,215.64,10.76424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367584085,5.21192895,215.71,215.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367584279,12.51192895,215.73,215.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367586183,7.3,215.73,215.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367598992,7.3,215.73,215.65,123.88424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367599191,7.3,215.73,215.65,10.76424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367599492,7.3,215.73,215.65,123.88424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367600088,7.3,215.73,215.65,10.76424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367600286,33.34,215.82,215.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367600287,12.51192895,215.74,215.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367600492,12.51192895,215.71,215.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367600793,7.3,215.7,215.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367601794,12.51192895,215.7,215.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367601986,12.51192895,215.7,215.6,3.31424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367602388,12.51192895,215.7,215.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367604295,12.51192895,215.69,215.58,3.31424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367604488,5.21192895,215.69,215.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367604687,7.3,215.68,215.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367605082,7.3,215.68,215.5,3.85493964]
["bitfinex-derivatives","SOLF0:USTF0",1757367605289,7.3,215.64,215.53,10.76424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367605489,7.3,215.65,215.53,10.76424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367605889,8.52617879,215.66,215.53,10.76424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367606089,7.3,215.64,215.53,10.76424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367606298,5.21192895,215.65,215.53,10.76424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367606594,7.3,215.64,215.53,10.76424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367606892,5.21192895,215.65,215.53,10.76424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367607085,7.3,215.64,215.53,10.76424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367607894,8.52617879,215.65,215.53,10.76424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367609094,7.3,215.64,215.53,10.76424984]
["bitfinex-derivatives","SOLF0:USTF0",1757367609296,7.3,215.63,215.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367611493,5.21192895,215.65,215.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367611698,7.3,215.66,215.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757367612292,9.42069477,215.66,215.59,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367613400,7.3,215.66,215.59,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367615901,7.3,215.66,215.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757367616702,7.21,215.67,215.61,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367619106,7.21,215.67,215.6,9.82069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367619402,7.21,215.67,215.62,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367619602,5.21192895,215.69,215.62,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367619806,7.21,215.68,215.62,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367622504,7.21,215.69,215.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757367623712,9.33069477,215.69,215.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757367625211,7.21,215.69,215.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757367626108,7.21,215.7,215.64,9.82069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367627509,7.21,215.7,215.64,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367627912,7.21,215.7,215.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757367629514,7.21,215.7,215.66,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367629715,7.21,215.7,215.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757367630111,5.21192895,215.74,215.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757367630312,9.33069477,215.74,215.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757367635020,9.33069477,215.74,215.65,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367635222,7.21,215.73,215.65,9.82069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367635421,2.12069477,215.74,215.65,9.82069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367635622,2.12069477,215.73,215.65,9.82069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367635924,2.12069477,215.73,215.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757367636123,2.12069477,215.73,215.67,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367636325,7.21,215.74,215.67,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367636526,9.33069477,215.74,215.67,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367643824,7.21,215.74,215.67,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367644029,7.21,215.74,215.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367647633,7.21,215.74,215.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367652942,7.21,215.74,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367653344,7.21,215.74,215.69,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367653940,7.21,215.74,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367654138,7.21,215.74,215.69,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367654947,7.21,215.74,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367655240,7.21,215.74,215.69,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367655447,7.21,215.74,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367655746,7.21,215.74,215.69,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367656336,7.21,215.74,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367656538,7.21,215.74,215.69,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367656941,7.21,215.74,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367657141,7.21,215.74,215.69,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367657344,7.21,215.74,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367657544,7.21,215.74,215.69,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367657738,7.21,215.74,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367657943,7.21,215.74,215.69,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367658143,7.21,215.74,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367659149,7.21,215.74,215.69,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367659642,7.21,215.74,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367659843,7.21,215.74,215.69,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367660249,7.21,215.74,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367661855,7.21,215.74,215.69,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367662154,7.46,215.78,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367662353,7.46,215.76,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367666051,7.46,215.76,215.7,9.72069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367671758,7.46,215.76,215.7,2.12069477]
["bitfinex-derivatives","SOLF0:USTF0",1757367671960,2.12069477,215.77,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367672361,7.78905388,215.78,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367672671,9.58069477,215.79,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367672960,9.58069477,215.79,215.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367674361,7.46,215.79,215.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367677966,7.78905388,215.8,215.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367678463,7.37,215.79,215.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367681476,7.78905388,215.81,215.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367682172,18.46878124,215.82,215.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367682372,7.78905388,215.81,215.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367682675,7.37,215.8,215.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367684676,7.37,215.83,215.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757367685067,7.37,215.83,215.73,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1757367685266,18.46878124,215.86,215.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757367687079,10.67972736,215.86,215.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757367691089,7.37,215.86,215.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757367695789,7.37,215.85,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757367703091,7.37,215.85,215.74,3.30972736]
["bitfinex-derivatives","SOLF0:USTF0",1757367703294,7.37,215.85,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757367711090,7.37,215.85,215.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757367720305,7.37,215.85,215.76,10.41972736]
["bitfinex-derivatives","SOLF0:USTF0",1757367720500,7.53,215.85,215.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757367721006,7.53,215.85,215.79,3.30972736]
["bitfinex-derivatives","SOLF0:USTF0",1757367721697,7.53,215.85,215.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757367721896,7.53,215.85,215.79,3.30972736]
["bitfinex-derivatives","SOLF0:USTF0",1757367722097,7.78905388,215.91,215.82,3.30972736]
["bitfinex-derivatives","SOLF0:USTF0",1757367722298,7.53,215.92,215.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757367726303,7.53,215.92,215.85,3.30972736]
["bitfinex-derivatives","SOLF0:USTF0",1757367726498,7.53,215.92,215.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757367730903,7.53,215.95,215.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757367736412,9.64510371,215.95,215.88,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367737015,7.66,215.98,215.9,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367737208,9.77510371,215.98,215.9,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367742017,9.77510371,215.98,215.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757367742213,9.77510371,215.98,215.92,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367744912,7.66,215.98,215.92,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367745119,9.77510371,215.98,215.92,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367745319,9.77510371,215.98,215.91,9.15510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367751623,9.77510371,215.98,215.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757367755730,7.66,215.98,215.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757367756028,9.77510371,215.98,215.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757367764134,9.77510371,215.98,215.88,9.79510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367764335,2.11510371,215.96,215.88,9.79510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367764638,7.27,215.95,215.88,9.79510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367765835,2.11510371,215.96,215.88,9.79510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367766034,7.27,215.95,215.88,9.79510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367766235,7.27,215.91,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757367766439,7.27,215.83,215.75,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367766635,7.27,215.87,215.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757367766937,12.46978525,215.83,215.77,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367768337,7.27,215.83,215.77,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367769541,7.27,215.83,215.75,9.79510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367772944,2.11510371,215.82,215.75,9.79510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367774345,12.46978525,215.86,215.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757367774645,2.11510371,215.85,215.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757367776251,7.27,215.86,215.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757367776447,9.38510371,215.86,215.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757367780849,7.27,215.86,215.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757367781047,9.38510371,215.86,215.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757367784657,9.38510371,215.86,215.79,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367786453,9.38510371,215.86,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757367786454,7.27,215.86,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757367787663,7.27,215.86,215.81,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367787864,7.27,215.86,215.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757367788061,7.27,215.86,215.81,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367788460,7.27,215.86,215.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757367789163,2.11510371,215.89,215.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757367790658,2.11510371,215.89,215.75,140.5312]
["bitfinex-derivatives","SOLF0:USTF0",1757367790659,7.27,215.9,215.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757367793167,7.27,215.9,215.85,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367793363,7.27,215.9,215.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367794475,7.35,215.9,215.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367794772,10.83370666,215.89,215.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367794968,5.19978525,215.93,215.85,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367795170,3.48354617,215.92,215.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367795370,3.48354617,215.91,215.85,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367795571,3.48354617,215.9,215.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367795766,2.11510371,215.93,215.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367795965,10.83362088,215.92,215.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367796172,3.48362088,215.91,215.87,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367796366,3.48362088,215.9,215.87,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367796571,7.35,215.92,215.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367796873,3.4839375,215.91,215.87,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367797074,3.4839375,215.9,215.87,2.11510371]
["bitfinex-derivatives","SOLF0:USTF0",1757367797272,7.35,215.87,215.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367797470,2.11510371,215.79,215.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367797674,9.46510371,215.79,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367798379,7.35,215.79,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367800172,3.48567739,215.78,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367800373,7.35,215.79,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367800574,3.48600281,215.78,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367800778,7.35,215.79,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367800982,3.48600281,215.78,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367801171,7.35,215.79,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367801475,3.48590472,215.78,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367801677,7.35,215.79,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367801876,3.48590472,215.78,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367802066,7.35,215.79,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367802272,3.48593011,215.78,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367802574,7.35,215.79,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367802770,3.48593011,215.78,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367802975,7.35,215.79,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367803374,3.48607942,215.78,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367803578,7.35,215.79,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367803875,3.48607942,215.78,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367804078,7.35,215.79,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367804377,3.48577355,215.78,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367804571,7.35,215.79,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367804770,7.35,215.77,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367804973,7.35,215.81,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367805273,7.35,215.79,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367805474,3.48637455,215.78,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367807072,3.48637455,215.78,215.73,3.30982686]
["bitfinex-derivatives","SOLF0:USTF0",1757367807277,12.54978525,215.83,215.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367807479,3.48779286,215.82,215.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367807673,3.48779286,215.81,215.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367807872,3.48779286,215.8,215.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367808072,3.48779286,215.79,215.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367808377,3.48776609,215.78,215.69,3.30982686]
["bitfinex-derivatives","SOLF0:USTF0",1757367808567,7.35,215.79,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367808768,3.48883568,215.78,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367808968,7.35,215.79,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367809173,3.48883654,215.78,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367809374,7.35,215.79,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367809576,3.48959862,215.78,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367809776,7.35,215.79,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367810080,3.48959862,215.78,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367810278,7.35,215.79,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367810578,3.49051047,215.78,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367810778,7.35,215.79,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367811075,3.49051047,215.78,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367811278,3.49160266,215.77,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367811472,7.35,215.79,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367811674,3.49160266,215.78,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367811880,3.49160266,215.77,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367812175,7.35,215.79,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367812379,3.49135461,215.78,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367812678,3.49135461,215.77,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367812880,7.35,215.79,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367813179,3.49137393,215.78,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367813374,3.49137393,215.77,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367813574,7.35,215.79,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367813782,3.49109789,215.78,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367813982,3.49109789,215.77,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367814174,7.35,215.79,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367814375,3.49083846,215.78,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367814670,3.49083846,215.77,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367814871,7.35,215.79,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367815074,3.49083846,215.78,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367815271,3.49083846,215.77,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367815480,7.35,215.79,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367815682,3.49059485,215.78,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367815879,3.49059485,215.77,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367816180,7.35,215.79,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367816380,3.4903658,215.78,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367816577,3.4903658,215.77,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367816777,7.35,215.79,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367816978,3.4903658,215.78,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367817181,3.4903658,215.77,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367817382,7.35,215.79,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367817681,3.49014859,215.78,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367817880,3.49014859,215.77,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367818081,7.35,215.79,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367818280,3.49014762,215.78,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367818480,3.49014762,215.77,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367818681,7.35,215.79,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367818883,3.4899428,215.78,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367819082,3.4899428,215.77,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367819384,7.35,215.79,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367819583,3.48974804,215.78,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367819785,3.48974804,215.77,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367819981,7.35,215.79,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367820184,7.35,215.77,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367822486,7.35,215.77,215.7,3.30982686]
["bitfinex-derivatives","SOLF0:USTF0",1757367822680,7.35,215.77,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367822881,7.35,215.75,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367833998,3.48996657,215.74,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757367834287,3.49007301,215.73,215.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757367834494,5.19978525,215.77,215.67,10.87982686]
["bitfinex-derivatives","SOLF0:USTF0",1757367834689,7.38,215.75,215.67,10.87982686]
["bitfinex-derivatives","SOLF0:USTF0",1757367834888,7.38,215.73,215.67,10.87982686]
["bitfinex-derivatives","SOLF0:USTF0",1757367835291,10.87039529,215.72,215.67,3.30982686]
["bitfinex-derivatives","SOLF0:USTF0",1757367835594,7.38,215.71,215.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757367837089,7.38,215.75,215.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757367837295,7.38,215.73,215.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757367837496,7.38,215.71,215.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757367838789,109.19978525,215.76,215.61,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1757367839092,7.38,215.71,215.67,0.03242678]
["bitfinex-derivatives","SOLF0:USTF0",1757367839292,3.49148887,215.7,215.67,0.03242678]
["bitfinex-derivatives","SOLF0:USTF0",1757367839499,7.38,215.68,215.67,0.03242678]
["bitfinex-derivatives","SOLF0:USTF0",1757367840197,10.87420097,215.68,215.67,0.03242678]
["bitfinex-derivatives","SOLF0:USTF0",1757367841400,10.87721846,215.68,215.67,0.03242678]
["bitfinex-derivatives","SOLF0:USTF0",1757367841597,11.33721846,215.68,215.67,0.03242678]
["bitfinex-derivatives","SOLF0:USTF0",1757367841791,16.53700371,215.68,215.67,0.03242678]
["bitfinex-derivatives","SOLF0:USTF0",1757367842189,16.53216282,215.68,215.67,0.03242678]
["bitfinex-derivatives","SOLF0:USTF0",1757367842593,9.15216282,215.68,215.58,10.87982686]
["bitfinex-derivatives","SOLF0:USTF0",1757367842792,7.38,215.65,215.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757367842997,7.38,215.63,215.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757367843198,7.38,215.61,215.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757367844699,7.38,215.61,215.55,3.30982686]
["bitfinex-derivatives","SOLF0:USTF0",1757367845400,7.38,215.61,215.55,10.87982686]
["bitfinex-derivatives","SOLF0:USTF0",1757367845798,7.38,215.61,215.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757367847907,7.38,215.61,215.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757367848202,7.38,215.61,215.47,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1757367848203,7.38,215.61,215.51,10.87982686]
["bitfinex-derivatives","SOLF0:USTF0",1757367848401,20.62,215.62,215.51,10.87982686]
["bitfinex-derivatives","SOLF0:USTF0",1757367848597,0.03491778,215.57,215.51,10.87982686]
["bitfinex-derivatives","SOLF0:USTF0",1757367858417,7.09,215.56,215.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757367864820,0.03491778,215.57,215.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757367865014,7.09,215.56,215.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757367865920,7.09,215.56,215.52,2.15335351]
["bitfinex-derivatives","SOLF0:USTF0",1757367866116,7.09,215.56,215.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757367870418,7.09,215.55,215.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757367871414,7.09,215.55,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367871415,0.03491778,215.57,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367871616,7.09,215.55,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367871913,2.12197261,215.56,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367872315,7.09,215.55,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367872510,2.12197261,215.56,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367872716,7.09,215.55,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367872912,2.12197261,215.56,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367873321,7.09,215.55,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367874617,2.12197261,215.56,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367874823,7.09,215.55,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367875014,2.12197261,215.56,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367876322,7.09,215.55,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367877024,2.12197261,215.56,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367877223,3.49353219,215.55,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367877419,7.09,215.55,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367877919,2.12197261,215.56,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367878122,3.49353216,215.55,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367878326,2.12197261,215.56,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367878525,7.09,215.54,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367878825,2.12197261,215.56,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367879024,7.09,215.54,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367879322,7.09,215.55,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367879524,7.09,215.53,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367882134,10.5931374,215.53,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367900241,3.5031374,215.53,215.52,7.3613809]
["bitfinex-derivatives","SOLF0:USTF0",1757367900843,11.1231374,215.53,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367905346,3.5031374,215.53,215.52,7.3613809]
["bitfinex-derivatives","SOLF0:USTF0",1757367905545,11.1231374,215.53,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367906845,3.5031374,215.53,215.52,0.0313809]
["bitfinex-derivatives","SOLF0:USTF0",1757367907143,3.5031374,215.53,215.52,7.3613809]
["bitfinex-derivatives","SOLF0:USTF0",1757367908244,3.5031374,215.53,215.52,9.48335351]
["bitfinex-derivatives","SOLF0:USTF0",1757367908447,3.5031374,215.53,215.52,9.94335351]
["bitfinex-derivatives","SOLF0:USTF0",1757367910252,3.5198999,215.53,215.52,2.61335351]
["bitfinex-derivatives","SOLF0:USTF0",1757367910444,3.5198999,215.53,215.52,9.94335351]
["bitfinex-derivatives","SOLF0:USTF0",1757367911150,0.03491778,215.57,215.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757367911350,3.51946979,215.56,215.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757367917758,10.95946979,215.56,215.54,2.12197261]
["bitfinex-derivatives","SOLF0:USTF0",1757367917959,3.51946979,215.55,215.54,2.12197261]
["bitfinex-derivatives","SOLF0:USTF0",1757367918160,3.51946979,215.55,215.54,9.33197261]
["bitfinex-derivatives","SOLF0:USTF0",1757367920461,3.51946979,215.55,215.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367933071,0.03491778,215.57,215.54,10.52497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367933274,0.03491778,215.57,215.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367934374,0.03491778,215.57,215.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757367934571,12.63494436,215.68,215.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367934772,3.50607343,215.67,215.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367935075,3.50607343,215.66,215.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367935276,3.50607343,215.65,215.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367935473,5.19494436,215.72,215.62,3.31497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367935776,3.50285071,215.71,215.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367935971,3.50285071,215.7,215.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367936173,7.44,215.72,215.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367936472,3.49930238,215.71,215.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367936669,3.49930238,215.7,215.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367936868,7.44,215.72,215.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367937070,3.49929556,215.71,215.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367937269,3.49929556,215.7,215.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367937474,7.44,215.72,215.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367937669,3.49639312,215.71,215.65,3.31497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367937873,7.44,215.74,215.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367938076,7.44,215.79,215.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367940677,7.44,215.79,215.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757367941578,7.44,215.79,215.72,0.03003213]
["bitfinex-derivatives","SOLF0:USTF0",1757367941780,7.44,215.76,215.63,3.31497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367942180,3.47876849,215.75,215.63,3.31497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367942384,7.44,215.74,215.63,3.31497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367942574,10.75497695,215.74,215.63,3.31497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367942881,0.03191221,215.71,215.63,3.31497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367943179,7.44,215.7,215.63,3.31497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367948184,7.11,215.7,215.61,435.44497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367949880,0.03191221,215.71,215.61,435.44497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367950086,7.11,215.7,215.61,435.44497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367950287,7.11,215.7,215.61,322.28497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367950482,0.03191221,215.71,215.61,322.28497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367951387,7.11,215.7,215.61,318.97]
["bitfinex-derivatives","SOLF0:USTF0",1757367951589,0.03191221,215.71,215.61,318.97]
["bitfinex-derivatives","SOLF0:USTF0",1757367952186,7.11,215.69,215.61,424.96]
["bitfinex-derivatives","SOLF0:USTF0",1757367952487,7.11,215.7,215.61,424.96]
["bitfinex-derivatives","SOLF0:USTF0",1757367952677,7.11,215.68,215.61,424.96]
["bitfinex-derivatives","SOLF0:USTF0",1757367952878,7.11,215.7,215.61,424.96]
["bitfinex-derivatives","SOLF0:USTF0",1757367953082,3.47756553,215.69,215.61,424.96]
["bitfinex-derivatives","SOLF0:USTF0",1757367953389,7.11,215.67,215.61,424.96]
["bitfinex-derivatives","SOLF0:USTF0",1757367954787,7.11,215.67,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367954986,0.03418821,215.68,215.6,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1757367955187,0.03418821,215.68,215.59,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757367955888,7.11,215.67,215.58,116.45497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367956081,7.11,215.66,215.58,116.45497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367956690,7.11,215.66,215.58,116.47497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367959093,7.11,215.66,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367968397,3.48400444,215.65,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367968601,7.11,215.67,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367968794,7.11,215.65,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367969197,7.11,215.63,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367969402,7.11,215.67,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367969701,7.11,215.65,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367969897,3.48459448,215.64,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367970096,7.11,215.63,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367970298,7.11,215.64,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367970498,0.03534165,215.65,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367970694,7.11,215.63,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367970892,7.11,215.64,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367972097,0.03534165,215.65,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367972303,7.11,215.63,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367972504,7.11,215.64,215.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367972700,7.11,215.62,215.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367973105,0.03292231,215.61,215.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757367974308,0.03292231,215.61,215.52,3.31497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367974605,7.47,215.6,215.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757367976004,7.47,215.54,215.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757367976711,0.03166269,215.52,215.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757367976914,0.03166269,215.52,215.45,10.84497695]
["bitfinex-derivatives","SOLF0:USTF0",1757367977109,0.03166269,215.52,215.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757367980312,0.03166269,215.52,215.46,9.65278191]
["bitfinex-derivatives","SOLF0:USTF0",1757367980516,0.03166269,215.52,215.46,2.12278191]
["bitfinex-derivatives","SOLF0:USTF0",1757367980716,0.03166269,215.52,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757367980911,0.03166269,215.52,215.46,2.12278191]
["bitfinex-derivatives","SOLF0:USTF0",1757367981318,0.03166269,215.52,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757367981518,0.03166269,215.52,215.46,2.12278191]
["bitfinex-derivatives","SOLF0:USTF0",1757367981718,0.03166269,215.52,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757367981917,0.03166269,215.52,215.46,2.12278191]
["bitfinex-derivatives","SOLF0:USTF0",1757367982417,0.03166269,215.52,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757367984317,0.03166269,215.52,215.46,2.12278191]
["bitfinex-derivatives","SOLF0:USTF0",1757367989223,0.03166269,215.52,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757367989614,0.03166269,215.52,215.46,2.12278191]
["bitfinex-derivatives","SOLF0:USTF0",1757367989817,0.03166269,215.52,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757367990322,0.03166269,215.52,215.46,2.12278191]
["bitfinex-derivatives","SOLF0:USTF0",1757367990518,0.03166269,215.52,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757368004526,7.22,215.51,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757368004725,0.03166269,215.52,215.44,9.79278191]
["bitfinex-derivatives","SOLF0:USTF0",1757368005129,7.22,215.53,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757368005431,0.03059954,215.5,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757368017236,0.03059954,215.5,215.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757368018334,0.03059954,215.5,215.47,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757368018741,0.03059954,215.5,215.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757368019647,0.03059954,215.5,215.47,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757368020142,3.51950228,215.49,215.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757368020943,3.51950228,215.49,215.48,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1757368021138,3.51950228,215.49,215.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757368021342,3.51950228,215.49,215.48,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1757368025550,0.03059954,215.5,215.48,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1757368025745,0.03059954,215.5,215.49,9.79278191]
["bitfinex-derivatives","SOLF0:USTF0",1757368026149,5.19494436,215.58,215.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757368026351,3.51868358,215.57,215.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757368026544,3.51868358,215.56,215.55,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1757368027249,3.51868358,215.56,215.55,123.23278191]
["bitfinex-derivatives","SOLF0:USTF0",1757368029355,5.19494436,215.61,215.55,115.56278191]
["bitfinex-derivatives","SOLF0:USTF0",1757368029552,3.51195711,215.6,215.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757368029752,3.51195711,215.59,215.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757368029954,3.51195711,215.59,215.58,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368030446,7.22,215.63,215.58,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368030648,3.50965176,215.62,215.58,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368030854,3.50965176,215.61,215.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757368031053,3.50965176,215.6,215.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757368032360,7.31772627,215.65,215.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757368032560,3.50680391,215.64,215.58,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368032748,7.31772627,215.65,215.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757368032749,3.50680391,215.63,215.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757368032953,3.50680391,215.62,215.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757368033154,3.50680391,215.61,215.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757368033961,3.50680391,215.61,215.6,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1757368036061,3.50680391,215.61,215.6,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1757368037462,14.36772627,215.66,215.6,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1757368037658,7.05,215.64,215.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368037956,3.50983801,215.63,215.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368038161,7.05,215.64,215.62,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757368038465,10.55973276,215.63,215.6,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757368038650,3.50938675,215.62,215.6,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757368038852,10.55938675,215.61,215.6,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757368039053,3.50938675,215.61,215.58,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368039253,7.05,215.59,215.53,9.51278191]
["bitfinex-derivatives","SOLF0:USTF0",1757368039457,2.12278191,215.6,215.54,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368039665,3.50954993,215.59,215.54,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1757368039866,7.05,215.59,215.54,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1757368040260,7.05,215.57,215.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1757368040465,7.05,215.59,215.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1757368040665,7.05,215.57,215.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1757368040963,2.12278191,215.6,215.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1757368041162,7.05,215.57,215.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1757368041964,2.12278191,215.58,215.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1757368042166,7.05,215.56,215.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1757368043267,7.05,215.56,215.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368043461,7.05,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368046863,7.05,215.59,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368047167,7.05,215.57,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368047368,3.5110724,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368047668,7.05,215.57,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368047871,3.51120401,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368048066,7.05,215.57,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368048266,3.51113401,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368048466,7.05,215.57,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368048767,3.51134395,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368048968,7.05,215.57,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368049168,3.51126465,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368049363,7.05,215.57,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368049668,3.51143081,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368049966,7.05,215.57,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368050168,3.51143081,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368050470,7.05,215.57,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368050662,3.51166626,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368050861,7.05,215.57,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368051062,3.51166626,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368051259,7.05,215.57,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368051464,3.51191659,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368051764,3.51197646,215.55,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368052066,7.05,215.57,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368052267,3.511983,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368052467,7.05,215.57,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368052665,3.51218181,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368052865,7.05,215.57,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368053063,3.51218181,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368053268,7.05,215.57,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368053469,3.51246265,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368053666,7.05,215.57,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368053863,3.51246265,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368054064,7.05,215.57,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368054260,3.51256982,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368054461,3.51256982,215.55,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368054669,3.51256982,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368055064,3.51275992,215.55,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368058765,3.5139218,215.56,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368058971,3.5139218,215.55,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368059472,5.19494436,215.61,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368059770,8.70906144,215.6,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368059966,3.51411708,215.59,215.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368060172,3.51411708,215.59,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368060866,3.51411708,215.59,215.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368061371,3.51411708,215.59,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368061572,3.51411708,215.59,215.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368061872,3.51411708,215.59,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757368062968,3.51411708,215.59,215.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368063471,10.58411708,215.59,215.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368063675,3.51411708,215.58,215.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368063870,3.51411708,215.58,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368064075,3.51411708,215.58,215.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368064572,10.58411708,215.58,215.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368064876,3.51411708,215.57,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368065875,5.19494436,215.6,215.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368065876,3.51411708,215.56,215.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368066077,5.19494436,215.6,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368066278,3.49160008,215.59,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368066474,3.49160008,215.58,215.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368066678,10.56160008,215.57,215.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368066876,3.49160008,215.56,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368067375,3.49160008,215.56,215.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368067568,3.49160008,215.55,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368067770,3.49160008,215.58,215.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368067972,3.49160008,215.57,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368068175,3.49160008,215.56,215.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757368068374,3.49160008,215.55,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368068672,3.49160008,215.55,215.54,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1757368068870,3.49160008,215.55,215.54,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368069072,3.49160008,215.55,215.5,3.31572283]
["bitfinex-derivatives","SOLF0:USTF0",1757368069380,7.07,215.58,215.51,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368069677,3.49344163,215.57,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368069868,3.49344163,215.56,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368070068,3.49344163,215.55,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368070268,7.07,215.58,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368070475,3.49397319,215.57,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368070678,3.49397319,215.56,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368070877,3.49397319,215.55,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368071079,7.07,215.58,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368071280,3.49397319,215.57,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368071577,3.49397319,215.56,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368071778,3.49397319,215.55,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368071972,7.07,215.58,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368072172,3.49393601,215.57,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368072376,3.49393601,215.56,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368072676,3.49393601,215.55,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368072871,7.07,215.58,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368073077,3.49393981,215.57,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368073278,3.49393981,215.56,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368073478,3.49393981,215.55,215.51,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368073674,7.07,215.58,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368073879,3.49395019,215.57,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368074080,3.49395019,215.56,215.51,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368074278,10.56395019,215.55,215.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368074482,3.49395019,215.54,215.51,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368074677,3.49395019,215.54,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368074877,10.56395019,215.54,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368075079,7.07,215.54,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368075682,10.56438488,215.53,215.51,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368075882,7.07,215.53,215.51,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368076282,7.07,215.53,215.51,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1757368077785,5.19494436,215.57,215.51,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368078082,7.07,215.55,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368078284,10.56517517,215.54,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368078483,3.49517517,215.53,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368080180,3.49517517,215.53,215.51,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368080386,7.07,215.53,215.51,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1757368080688,5.19494436,215.57,215.51,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368080885,7.07,215.55,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368081079,10.56712611,215.54,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368081287,3.49712611,215.53,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368081687,3.49712611,215.55,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368081988,3.49712611,215.54,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368083187,3.49712611,215.54,215.51,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368083690,3.49712611,215.54,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368083890,3.49712611,215.54,215.51,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368084294,3.49712611,215.54,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368084494,3.49712611,215.54,215.51,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368085083,3.49712611,215.54,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368085288,3.49712611,215.54,215.51,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368085688,3.49712611,215.54,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368085893,7.07,215.53,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368086093,7.07,215.51,215.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368086295,3.50181821,215.5,215.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368086596,7.07,215.51,215.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368086797,3.50181821,215.5,215.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368086998,7.07,215.51,215.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368087896,7.07,215.51,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368088097,7.07,215.51,215.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368089888,7.07,215.51,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368090090,7.07,215.51,215.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368090493,7.07,215.51,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368091106,7.07,215.51,215.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368091306,7.07,215.54,215.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368091606,3.50091827,215.53,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368091807,3.50091827,215.52,215.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368092012,3.50091827,215.51,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368092210,7.07,215.54,215.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368092411,3.50081284,215.53,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368092708,3.50081284,215.52,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368092904,3.50081284,215.51,215.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368093112,7.07,215.54,215.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368093304,3.50078299,215.53,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368093504,3.50078299,215.52,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368093808,3.50078299,215.51,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368094005,7.35,215.54,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368094006,7.35,215.54,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368094207,3.50067603,215.53,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368094402,3.50067603,215.52,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368094609,3.50067603,215.51,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368094804,12.54494436,215.55,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368095000,3.50057498,215.54,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368095204,3.50057498,215.53,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368095410,3.50057498,215.52,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368095610,3.50057498,215.51,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368095813,12.54494436,215.55,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368096005,3.51437156,215.54,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368096206,3.51437156,215.53,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368096402,3.51437156,215.52,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368096708,3.51437156,215.51,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368096907,12.54494436,215.55,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368097112,3.51427248,215.54,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368097312,3.51427248,215.53,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368097613,3.51427248,215.52,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368097906,3.51427248,215.51,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368098112,12.54494436,215.55,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368098309,3.51414593,215.54,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368098504,3.51414593,215.53,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368098709,10.86414593,215.52,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368098913,3.51414593,215.51,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368099111,7.35,215.52,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368099312,3.5140788,215.51,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368099607,7.35,215.52,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368099812,3.51404142,215.51,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368100114,7.35,215.52,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368100412,3.51404301,215.51,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368100615,3.51406688,215.5,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368100812,7.35,215.52,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368101114,3.51406688,215.51,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368101309,3.51406688,215.5,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368101515,7.35,215.52,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368101812,3.51394225,215.51,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368102013,7.35,215.52,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368102014,3.51394225,215.5,215.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368102316,7.35,215.52,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368102515,3.51383283,215.51,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368102812,3.51383283,215.5,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368103013,7.35,215.52,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368103210,3.51383283,215.51,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368103409,3.51373765,215.5,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368103713,7.35,215.52,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368103914,3.51373765,215.51,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368104104,7.35,215.52,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368104311,3.51368418,215.51,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368104513,3.51377573,215.5,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368104717,7.35,215.52,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368105012,3.51377573,215.51,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368105214,3.51377573,215.5,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368105407,7.35,215.52,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368105605,3.51371188,215.51,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368105915,3.51371188,215.5,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368106214,7.35,215.52,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368106414,3.51359995,215.51,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368106614,3.51359995,215.5,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368106815,7.35,215.52,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368107016,3.5136768,215.51,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368107207,3.5136768,215.5,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368107411,7.35,215.52,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368107612,3.5136699,215.51,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368107814,3.5136699,215.5,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368108011,7.35,215.52,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368108208,3.5136699,215.51,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368108416,3.5136699,215.5,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368108617,7.35,215.52,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368108920,3.51369109,215.51,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368109114,3.51369109,215.5,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368109308,7.35,215.52,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368109509,3.51374069,215.51,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368109714,3.51374069,215.5,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368109913,7.35,215.52,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368110109,3.51374069,215.51,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368110314,3.51374069,215.5,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368110615,7.35,215.52,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368110812,3.51381954,215.51,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368111119,3.51381954,215.5,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368111418,7.35,215.52,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368111718,3.51400996,215.51,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368111919,3.51400996,215.5,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368112120,7.35,215.52,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368112320,3.51396536,215.51,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368112618,3.51396536,215.5,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368112818,7.35,215.52,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368113018,3.51408235,215.51,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368113217,3.51408235,215.5,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368113420,7.35,215.52,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368113621,3.51418102,215.51,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368113817,3.51418102,215.5,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368114018,7.35,215.52,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368114323,3.51418102,215.51,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368114619,3.51418102,215.5,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368114821,7.35,215.52,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368115021,3.51430764,215.51,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368115223,3.51430764,215.5,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368115422,7.35,215.52,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368115617,3.51446456,215.51,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368115921,3.51446456,215.5,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368116112,7.35,215.52,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368116311,3.51444538,215.51,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368116513,3.51444538,215.5,215.47,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368116712,7.35,215.52,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368116914,3.51465508,215.51,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368117118,3.51465508,215.5,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368117323,7.35,215.52,215.49,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757368117622,3.51488388,215.51,215.49,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757368117816,3.51488388,215.5,215.49,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757368121529,3.51488388,215.5,215.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757368121823,3.51550489,215.51,215.49,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757368122027,3.51550489,215.5,215.49,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757368128634,3.51550489,215.5,215.49,122.88260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368129043,12.83494436,215.56,215.49,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368129232,3.51472326,215.55,215.49,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368129536,3.51472326,215.54,215.49,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368129730,3.51472326,215.53,215.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757368129926,3.51472326,215.52,215.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757368130127,12.83494436,215.56,215.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757368130334,3.51469404,215.55,215.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757368130535,3.51469404,215.54,215.49,115.26260415]
["bitfinex-derivatives","SOLF0:USTF0",1757368130730,3.51469404,215.53,215.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757368130936,5.19494436,215.56,215.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757368131132,3.51469231,215.55,215.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757368147849,3.51469231,215.55,215.54,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757368156466,3.51469231,215.55,215.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757368156762,3.51469231,215.55,215.54,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757368159455,7.64,215.58,215.54,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757368159664,3.50122526,215.57,215.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757368159864,7.64,215.58,215.56,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1757368160065,3.50104624,215.57,215.56,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1757368162965,3.50104624,215.57,215.56,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1757368167867,5.19494436,215.61,215.56,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1757368168067,3.50214843,215.6,215.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757368168262,5.19494436,215.63,215.58,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1757368168469,3.50132358,215.62,215.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757368168765,3.50132358,215.61,215.6,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1757368169670,5.19494436,215.66,215.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757368169862,3.50027204,215.65,215.62,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1757368170168,3.50027204,215.65,215.58,3.31509014]
["bitfinex-derivatives","SOLF0:USTF0",1757368170169,3.50027204,215.64,215.63,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368172166,7.22,215.68,215.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757368172372,3.49626345,215.67,215.65,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368172669,7.22,215.68,215.66,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1757368172865,3.49626345,215.67,215.66,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368184582,55.4061555,215.69,215.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368184871,55.4061555,215.69,215.68,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757368185079,58.89483511,215.69,215.68,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757368185674,58.89483511,215.69,215.68,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368186581,66.12483511,215.69,215.68,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757368187382,10.71867961,215.69,215.68,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757368187980,10.71867961,215.69,215.68,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368188784,3.48867961,215.69,215.68,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368195486,3.48867961,215.69,215.68,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1757368196686,3.48867961,215.69,215.68,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1757368198386,3.48867961,215.69,215.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368198587,3.48867961,215.69,215.68,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1757368202090,3.49246455,215.69,215.68,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1757368202289,3.49246455,215.69,215.68,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1757368204689,3.49246455,215.69,215.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368204889,3.49246455,215.69,215.68,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1757368207700,3.49246455,215.69,215.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368207892,3.49246455,215.69,215.68,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1757368211994,5.20335875,215.76,215.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368212199,12.98175647,215.97,215.6,17.24509014]
["bitfinex-derivatives","SOLF0:USTF0",1757368212200,15.01905388,215.87,215.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368212402,10.54509014,215.83,215.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368212602,10.54509014,215.83,215.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368212901,10.54509014,215.83,215.75,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1757368213096,7.23,215.82,215.75,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1757368213296,3.31509014,215.8,215.75,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1757368213503,7.35,215.79,215.75,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1757368214098,7.35,215.79,215.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368214299,7.35,215.79,215.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1757368215301,3.31509014,215.77,215.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368215497,7.35,215.76,215.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368222007,15.13905388,215.76,215.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368222709,7.78905388,215.75,215.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368223008,15.13905388,215.76,215.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368224310,2.11908595,215.75,215.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368224710,7.35,215.74,215.66,9.66908595]
["bitfinex-derivatives","SOLF0:USTF0",1757368225013,7.35,215.72,215.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368227510,9.46908595,215.72,215.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368227701,17.25813983,215.72,215.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368229412,9.46908595,215.72,215.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368231317,7.35,215.67,215.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368231516,7.35,215.65,215.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368231916,7.35,215.64,215.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368232117,2.11908595,215.66,215.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368232415,2.11908595,215.64,215.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368234416,2.11908595,215.62,215.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368235816,7.35,215.63,215.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368236020,7.35,215.61,215.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368237326,9.46908595,215.61,215.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368238829,2.11908595,215.61,215.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368240119,7.35,215.6,215.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368240322,7.35,215.6,215.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368245126,2.11908595,215.59,215.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757368247434,7.58,215.58,215.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757368247937,2.11908595,215.57,215.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757368256740,9.69908595,215.57,215.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757368264545,9.69908595,215.57,215.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757368274055,7.32,215.52,215.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368278060,7.32,215.52,215.47,2.11908595]
["bitfinex-derivatives","SOLF0:USTF0",1757368278559,7.32,215.52,215.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368278956,7.32,215.52,215.47,2.11908595]
["bitfinex-derivatives","SOLF0:USTF0",1757368279961,7.32,215.52,215.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368280262,7.32,215.52,215.47,2.11908595]
["bitfinex-derivatives","SOLF0:USTF0",1757368280460,7.32,215.52,215.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368280858,7.32,215.52,215.47,2.11908595]
["bitfinex-derivatives","SOLF0:USTF0",1757368281360,7.32,215.52,215.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368281657,7.32,215.52,215.47,2.11908595]
["bitfinex-derivatives","SOLF0:USTF0",1757368282054,7.32,215.52,215.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368282763,7.32,215.52,215.47,2.11908595]
["bitfinex-derivatives","SOLF0:USTF0",1757368283155,7.32,215.52,215.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368283363,7.32,215.52,215.47,2.11908595]
["bitfinex-derivatives","SOLF0:USTF0",1757368283856,7.32,215.52,215.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368284559,7.32,215.52,215.47,2.11908595]
["bitfinex-derivatives","SOLF0:USTF0",1757368284756,7.32,215.52,215.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368284961,5.1834848,215.53,215.47,2.11908595]
["bitfinex-derivatives","SOLF0:USTF0",1757368285360,12.5034848,215.53,215.47,9.91908595]
["bitfinex-derivatives","SOLF0:USTF0",1757368286466,12.5034848,215.53,215.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368293065,5.1834848,215.52,215.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368293269,7.32,215.51,215.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368293466,5.1834848,215.52,215.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368293868,12.5034848,215.52,215.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368301271,5.1834848,215.52,215.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368301476,12.5034848,215.51,215.41,11.11711814]
["bitfinex-derivatives","SOLF0:USTF0",1757368301663,7.32,215.5,215.41,11.11711814]
["bitfinex-derivatives","SOLF0:USTF0",1757368301868,7.32,215.5,215.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368305076,5.1834848,215.51,215.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368305675,12.3934848,215.51,215.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368315285,5.1834848,215.5,215.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368317290,7.21,215.49,215.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368346311,5.1834848,215.49,215.44,2.12315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368346512,7.77,215.48,215.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757368347209,5.1834848,215.49,215.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757368347412,7.77,215.48,215.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757368349513,7.77,215.48,215.44,2.12315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368349714,7.77,215.48,215.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757368350411,7.77,215.48,215.44,2.12315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368350613,7.77,215.48,215.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757368350811,7.77,215.48,215.44,2.12315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368351013,7.77,215.48,215.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757368352811,7.77,215.48,215.44,2.12315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368353316,7.77,215.48,215.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757368357318,5.1834848,215.49,215.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757368357523,12.9534848,215.5,215.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757368357823,7.77,215.48,215.45,9.61315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368361825,7.77,215.48,215.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757368362026,7.77,215.48,215.45,9.61315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368362330,7.77,215.48,215.42,2.12315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368369130,7.77,215.48,215.44,2.12315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368369931,5.1834848,215.49,215.44,2.12315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368369932,5.1834848,215.49,215.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757368370228,64.1113674,215.57,215.42,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757368370229,7.39,215.48,215.42,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757368370429,7.39,215.48,215.45,9.30315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368371032,5.1834848,215.51,215.45,9.30315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368371433,7.39,215.5,215.45,9.30315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368371933,5.1834848,215.51,215.45,9.30315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368372130,7.39,215.5,215.45,9.30315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368372330,5.1834848,215.52,215.45,9.30315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368372530,7.39,215.5,215.45,9.30315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368372833,5.1834848,215.51,215.45,9.30315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368373032,7.39,215.5,215.45,9.30315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368373233,7.39,215.51,215.45,9.30315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368373431,7.39,215.51,215.45,2.12315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368377535,12.5734848,215.51,215.45,2.12315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368379641,7.39,215.5,215.42,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757368379841,7.39,215.5,215.44,2.12315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368395262,7.39,215.5,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757368395464,7.39,215.5,215.44,2.12315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368396058,7.62,215.5,215.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368396563,7.62,215.5,215.44,9.26315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368397464,7.62,215.5,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368398262,5.1834848,215.51,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368398665,7.62,215.5,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368399370,5.1834848,215.51,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368399568,7.62,215.5,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368400267,5.1834848,215.51,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368400468,7.62,215.5,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368401870,7.62,215.5,215.46,2.12315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368402170,7.62,215.5,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368402569,7.62,215.5,215.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368405668,7.62,215.5,215.46,9.26315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368405862,7.62,215.5,215.46,2.12315642]
["bitfinex-derivatives","SOLF0:USTF0",1757368406172,7.62,215.5,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368406766,5.1834848,215.51,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368406971,7.62,215.5,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368407877,5.1834848,215.51,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368408071,7.62,215.5,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368410072,5.1834848,215.52,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368410668,7.62,215.51,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368411779,7.62,215.51,215.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757368428687,7.57,215.49,215.41,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757368428884,7.57,215.48,215.4,123.82718528]
["bitfinex-derivatives","SOLF0:USTF0",1757368429382,5.1834848,215.49,215.4,123.82718528]
["bitfinex-derivatives","SOLF0:USTF0",1757368429789,7.57,215.48,215.4,123.82718528]
["bitfinex-derivatives","SOLF0:USTF0",1757368430178,7.57,215.48,215.4,116.25718528]
["bitfinex-derivatives","SOLF0:USTF0",1757368430386,7.57,215.48,215.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368440295,7.57,215.48,215.41,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1757368445402,5.1834848,215.49,215.41,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1757368445801,7.57,215.48,215.41,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1757368448706,7.57,215.48,215.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368455414,12.7534848,215.48,215.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368466326,14.87766436,215.48,215.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368468128,5.1834848,215.47,215.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757368468329,12.4234848,215.47,215.41,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1757368468827,7.24,215.47,215.41,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1757368469028,12.4234848,215.47,215.41,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1757368469527,12.4234848,215.47,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368470331,12.4234848,215.47,215.41,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757368471022,12.4234848,215.47,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368471331,12.4234848,215.47,215.41,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757368471631,12.4234848,215.47,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368472330,5.1834848,215.47,215.41,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757368472530,12.4234848,215.47,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368472733,5.1834848,215.47,215.41,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757368473031,12.4234848,215.47,215.41,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1757368473531,12.4234848,215.47,215.41,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757368473832,5.1834848,215.47,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368474033,7.24,215.46,215.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368474221,7.24,215.46,215.41,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757368474431,7.24,215.46,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368474627,7.24,215.46,215.41,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757368475029,7.24,215.46,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368475335,7.24,215.46,215.41,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757368475531,12.4234848,215.46,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368475732,12.4234848,215.46,215.41,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757368476133,12.4234848,215.46,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368476733,12.4234848,215.46,215.41,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757368478036,12.4234848,215.46,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368478328,7.24,215.45,215.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368478527,14.54766436,215.44,215.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368486936,5.1834848,215.43,215.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368487338,7.12,215.42,215.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368487535,9.24417956,215.42,215.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368488234,7.12,215.41,215.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368488438,2.12417956,215.42,215.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757368488638,7.12,215.41,215.34,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1757368493443,2.12417956,215.38,215.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368493643,7.12,215.37,215.29,311.98]
["bitfinex-derivatives","SOLF0:USTF0",1757368493844,7.12,215.37,215.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368494150,2.12417956,215.36,215.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368494444,7.12,215.35,215.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368494641,9.24417956,215.36,215.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368503252,2.12417956,215.34,215.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368503652,7.12,215.33,215.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368503852,2.12417956,215.34,215.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368504050,7.12,215.33,215.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368504248,2.12417956,215.34,215.28,2.12417956]
["bitfinex-derivatives","SOLF0:USTF0",1757368504449,7.12,215.33,215.28,9.47417956]
["bitfinex-derivatives","SOLF0:USTF0",1757368504752,2.12417956,215.34,215.28,2.12417956]
["bitfinex-derivatives","SOLF0:USTF0",1757368504953,7.12,215.32,215.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368508747,7.12,215.37,215.28,2.12417956]
["bitfinex-derivatives","SOLF0:USTF0",1757368508948,7.12,215.37,215.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368510652,2.12417956,215.34,215.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368510852,2.12417956,215.32,215.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368511149,7.12,215.31,215.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368516159,34.6034848,215.37,215.25,2.12417956]
["bitfinex-derivatives","SOLF0:USTF0",1757368516361,12.8934848,215.37,215.21,75.04764009]
["bitfinex-derivatives","SOLF0:USTF0",1757368516560,7.71,215.37,215.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368516757,7.71,215.37,215.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368516953,7.71,215.35,215.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368517156,2.12417956,215.34,215.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368518161,7.71,215.35,215.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368518357,2.12417956,215.34,215.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368518658,7.71,215.35,215.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368518858,2.12417956,215.34,215.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368519060,7.71,215.35,215.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368519261,2.12417956,215.34,215.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368520556,7.71,215.33,215.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368520752,2.12417956,215.34,215.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368520953,7.71,215.33,215.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368521760,7.71,215.33,215.27,9.47417956]
["bitfinex-derivatives","SOLF0:USTF0",1757368525766,7.71,215.35,215.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368525968,9.83417956,215.33,215.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368526165,7.71,215.32,215.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368526466,7.71,215.32,215.27,2.12417956]
["bitfinex-derivatives","SOLF0:USTF0",1757368526663,7.71,215.32,215.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368526864,7.71,215.32,215.27,2.12417956]
["bitfinex-derivatives","SOLF0:USTF0",1757368527064,2.12417956,215.33,215.27,2.12417956]
["bitfinex-derivatives","SOLF0:USTF0",1757368527265,9.83417956,215.33,215.27,9.47417956]
["bitfinex-derivatives","SOLF0:USTF0",1757368528467,7.71,215.33,215.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368538474,12.8934848,215.33,215.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368539880,5.1834848,215.3,215.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368540175,7.71,215.27,215.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368540375,5.1834848,215.3,215.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368540879,7.71,215.31,215.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368542477,7.71,215.31,215.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368543381,12.8934848,215.31,215.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368553887,7.53,215.29,215.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757368554090,7.53,215.27,215.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757368557793,7.53,215.27,215.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757368574005,7.53,215.27,215.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368574216,7.49,215.25,215.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368577712,12.6734848,215.25,215.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368587121,7.49,215.23,215.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368587308,12.6734848,215.23,215.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368587515,12.6734848,215.23,215.06,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1757368587516,12.6734848,215.2,215.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368587713,10.81353036,215.18,215.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368588113,123.09353036,215.18,215.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368588415,10.81353036,215.18,215.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368588617,29.03353036,215.18,215.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368588814,7.49,215.18,215.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368589015,7.49,215.15,215.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368590112,7.49,215.15,215.03,3.32353036]
["bitfinex-derivatives","SOLF0:USTF0",1757368590319,2.13130369,215.12,215.04,9.37130369]
["bitfinex-derivatives","SOLF0:USTF0",1757368590520,7.49,215.11,215.04,9.37130369]
["bitfinex-derivatives","SOLF0:USTF0",1757368592716,2.13130369,215.13,215.06,2.13130369]
["bitfinex-derivatives","SOLF0:USTF0",1757368592916,2.13130369,215.13,215.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368595625,7.5214491,215.12,215.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368596226,0.0314491,215.12,215.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368596421,0.0314491,215.12,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368596818,7.5214491,215.12,215.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368597619,0.0314491,215.12,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368597825,0.0314491,215.12,215.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368598025,0.0314491,215.12,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368598220,0.0314491,215.12,215.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368599623,0.0314491,215.12,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368599816,0.0314491,215.12,215.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368601828,0.0314491,215.12,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368602024,7.5214491,215.12,215.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368604026,0.0314491,215.12,215.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757368604227,0.0314491,215.12,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368604428,0.0314491,215.12,215.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757368604827,0.0314491,215.12,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368605025,0.0314491,215.12,215.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757368605225,0.0314491,215.12,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368605431,0.0314491,215.12,215.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757368605731,0.0314491,215.12,215.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757368607727,7.35,215.1,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368607934,9.48130369,215.1,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368608321,7.3814491,215.12,215.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757368609131,7.35,215.11,215.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757368613032,7.35,215.11,215.08,7.86008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368613234,7.35,215.11,215.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757368614438,9.48130369,215.11,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368614637,9.48130369,215.09,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368615032,7.35,215.09,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368616637,9.48130369,215.09,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368621940,7.35,215.09,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368622242,2.13130369,215.1,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368622443,7.35,215.09,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368625640,0.0314491,215.12,215.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757368626142,7.3814491,215.12,215.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757368626543,7.35,215.11,215.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757368631141,0.0314491,215.12,215.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757368631643,7.3814491,215.12,215.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757368633249,12.5649339,215.12,215.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757368634648,7.62,215.11,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368634857,7.62,215.11,215.08,7.75008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368639960,7.62,215.11,215.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757368647866,12.8349339,215.12,215.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757368648164,12.8349339,215.12,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368648664,5.2149339,215.12,215.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757368648865,7.62,215.11,215.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757368649170,7.62,215.11,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368649464,7.62,215.11,215.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757368659068,12.8349339,215.12,215.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757368660964,5.2149339,215.12,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368661169,7.62,215.11,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368661377,5.2149339,215.12,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368661664,7.62,215.11,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368661869,5.2149339,215.12,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368662067,7.62,215.11,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368662271,5.1834848,215.11,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368662466,7.62,215.1,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368662665,5.1834848,215.11,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368663061,7.22,215.1,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368663262,5.1834848,215.11,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368664769,7.22,215.1,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368665169,5.1834848,215.11,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368666170,7.22,215.1,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368666372,5.1834848,215.11,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368666674,7.22,215.1,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368667074,5.1834848,215.11,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368667373,7.22,215.1,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368667575,5.1834848,215.11,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368668073,7.22,215.1,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368668374,5.1834848,215.11,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368669077,7.22,215.1,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368669274,5.1834848,215.11,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368669872,7.22,215.1,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368670077,5.1834848,215.11,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368670776,7.22,215.1,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368671168,5.1834848,215.11,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368671368,0.0314491,215.12,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368671369,5.1834848,215.1,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368671569,7.22,215.09,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368678284,12.4034848,215.09,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368680384,7.22,215.09,215.08,0.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1757368680978,10.54975388,215.09,214.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757368681181,5.23057334,215.07,214.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757368681482,7.22,215.06,214.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757368682186,0.03002074,215.05,214.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757368682380,7.22,215.04,214.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757368682987,0.03002074,215.05,214.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757368683588,7.22,215.04,214.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757368692192,7.22,215.04,214.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757368692394,7.22,215.04,214.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757368692997,0.0349353,215.03,214.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757368693297,0.0349353,215.03,214.97,3.32975388]
["bitfinex-derivatives","SOLF0:USTF0",1757368693797,7.2449353,215.03,214.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757368694187,0.0349353,215.03,214.97,3.32975388]
["bitfinex-derivatives","SOLF0:USTF0",1757368694393,0.0349353,215.03,214.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757368695693,0.0349353,215.03,214.97,3.32975388]
["bitfinex-derivatives","SOLF0:USTF0",1757368695899,0.0349353,215.03,214.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757368697499,0.0349353,215.03,214.97,3.32975388]
["bitfinex-derivatives","SOLF0:USTF0",1757368697700,0.0349353,215.03,214.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757368698895,0.0349353,215.03,214.97,3.32975388]
["bitfinex-derivatives","SOLF0:USTF0",1757368699098,0.0349353,215.03,214.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757368702198,0.0349353,215.03,214.96,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1757368702400,7.21,215.02,214.95,10.51975388]
["bitfinex-derivatives","SOLF0:USTF0",1757368708306,7.21,215.02,214.95,3.32975388]
["bitfinex-derivatives","SOLF0:USTF0",1757368714321,7.21,215.02,214.98,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368714925,0.0349353,215.03,214.98,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368715924,7.21,215.02,214.98,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368716221,0.0349353,215.03,214.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757368716526,7.21,215.02,215.0,9.32282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368718021,0.0349353,215.03,215.0,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368718926,7.21,215.02,215.0,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368723824,7.21,215.02,215.0,9.55282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368724927,0.0349353,215.03,215.0,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368725126,0.0349353,215.03,215.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757368725331,7.1049353,215.03,215.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757368725528,7.1049353,215.03,214.92,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1757368725529,0.0349353,215.03,215.02,9.55282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368748349,12.30057334,215.11,215.04,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1757368748551,7.07,215.1,215.08,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368748752,5.23057334,215.11,215.08,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368748950,7.07,215.1,215.08,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368749151,5.23057334,215.11,215.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757368749345,7.07,215.1,215.08,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368749849,5.23057334,215.11,215.08,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368750247,2.13282724,215.15,215.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757368750248,7.07,215.15,215.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757368750553,7.07,215.15,215.13,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368752453,7.07,215.15,215.12,9.55282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368754858,7.65,215.16,215.12,9.55282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368755352,5.23057334,215.17,215.12,9.55282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368755757,7.65,215.16,215.12,9.55282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368756657,5.23057334,215.17,215.12,9.55282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368757158,7.65,215.16,215.12,9.55282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368757459,7.65,215.16,215.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757368757659,7.65,215.16,215.12,9.55282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368757854,5.23057334,215.17,215.12,9.55282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368758359,5.23057334,215.18,215.12,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368758560,7.65,215.17,215.12,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368758760,5.23057334,215.18,215.12,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368759158,7.65,215.17,215.12,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368759751,5.23057334,215.18,215.12,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368759956,7.65,215.17,215.12,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368760161,5.23057334,215.18,215.12,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368760459,7.65,215.16,215.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368760660,5.23057334,215.17,215.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368761352,7.65,215.16,215.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368761552,5.23057334,215.17,215.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368761752,5.23057334,215.18,215.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368761952,7.65,215.17,215.12,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368762155,7.65,215.18,215.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368762558,5.23057334,215.2,215.16,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368762559,12.88057334,215.2,215.16,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368762758,7.65,215.23,215.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368763060,7.65,215.23,215.2,9.37282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368763652,7.65,215.25,215.2,9.37282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368763856,7.36340058,215.27,215.2,9.37282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368764059,7.65,215.26,215.2,9.37282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368765461,7.65,215.27,215.22,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368766363,7.36340058,215.28,215.22,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368766563,7.65,215.27,215.22,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368768559,2.13282724,215.24,215.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368768766,7.65,215.23,215.17,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368769561,7.65,215.21,215.15,2.13282724]
["bitfinex-derivatives","SOLF0:USTF0",1757368776369,7.65,215.21,215.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757368786878,7.65,215.21,215.14,10.56714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368787083,7.65,215.21,215.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368787281,12.59057334,215.24,215.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368790286,5.23057334,215.23,215.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368791883,7.36,215.24,215.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368791884,12.59057334,215.24,215.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368794289,5.23057334,215.23,215.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368794686,7.36,215.22,215.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368801290,12.59057334,215.22,215.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368805190,7.36,215.22,215.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368805397,7.36,215.22,215.14,3.32714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368805398,5.23057334,215.25,215.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368806499,12.59057334,215.26,215.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368806696,12.59057334,215.26,215.2,3.32714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368806900,5.23057334,215.27,215.2,3.32714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368807097,7.36,215.27,215.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757368813200,32.94,215.34,215.17,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1757368813201,13.00057334,215.31,215.23,3.32714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368813405,7.77,215.31,215.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757368813705,13.00057334,215.34,215.26,3.32714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368813905,7.77,215.34,215.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757368815406,7.77,215.34,215.25,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1757368815407,7.77,215.37,215.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757368821712,3.32714766,215.46,215.32,3.32714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368822014,13.00057334,215.45,215.32,3.32714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368823109,7.77,215.45,215.32,3.32714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368823818,7.77,215.45,215.36,3.32714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368824412,7.77,215.45,215.4,3.32714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368828415,29.07,215.45,215.35,3.32714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368828613,7.77,215.43,215.35,3.32714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368829518,13.00057334,215.43,215.37,0.0329226]
["bitfinex-derivatives","SOLF0:USTF0",1757368830115,7.77,215.39,215.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757368830416,7.77,215.36,215.29,3.32714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368830619,32.47,215.36,215.26,3.32714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368831420,7.77,215.32,215.26,3.32714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368831719,7.77,215.32,215.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757368832318,0.03484888,215.3,215.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757368832615,7.77,215.29,215.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757368832814,0.03484888,215.3,215.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757368833716,7.80484888,215.3,215.23,11.10714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368834718,7.80484888,215.3,215.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757368835420,0.03484888,215.3,215.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757368835621,0.03484888,215.3,215.26,3.32714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368835622,0.03484888,215.3,215.29,11.10714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368835818,7.77,215.35,215.29,11.10714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368836015,0.03193386,215.32,215.29,11.10714766]
["bitfinex-derivatives","SOLF0:USTF0",1757368836216,0.03193386,215.32,215.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757368836416,0.03193386,215.32,215.31,9.90610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368836711,7.77,215.35,215.31,9.90610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368836916,7.77,215.35,215.34,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368837712,0.03344906,215.37,215.34,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368837917,7.77,215.43,215.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757368838121,7.77,215.43,215.41,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368838418,7.77,215.43,215.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757368838619,7.77,215.43,215.41,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368839915,2.12610916,215.45,215.39,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368840118,7.77,215.44,215.39,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368840417,2.12610916,215.45,215.39,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368840418,7.77,215.45,215.39,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368847825,13.00057334,215.45,215.39,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368848125,7.8,215.42,215.36,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368849026,7.8,215.42,215.35,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368849227,13.03057334,215.42,215.35,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368849718,2.12610916,215.41,215.35,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368849924,7.8,215.4,215.33,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368852127,13.03057334,215.4,215.33,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368855226,5.23057334,215.39,215.33,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368856427,5.23057334,215.39,215.32,9.85610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368857329,7.3566825,215.39,215.32,9.85610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368858331,5.23057334,215.39,215.32,9.85610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368858529,7.3566825,215.39,215.32,9.85610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368860030,5.23057334,215.39,215.32,9.85610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368860232,7.3566825,215.39,215.32,9.85610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368861632,5.23057334,215.39,215.32,9.85610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368864033,13.03057334,215.39,215.34,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368864226,13.03057334,215.39,215.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757368864527,5.23057334,215.4,215.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757368864731,5.23057334,215.42,215.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757368865127,5.23057334,215.42,215.38,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368865928,5.23057334,215.42,215.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757368867126,5.23057334,215.43,215.38,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368867331,5.23057334,215.42,215.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757368867727,5.23057334,215.42,215.38,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368868034,5.23057334,215.44,215.38,9.85610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368869035,5.23057334,215.45,215.4,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368869236,7.8,215.44,215.4,9.85610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368869434,5.23057334,215.45,215.4,9.85610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368869636,7.8,215.44,215.4,9.85610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368869935,5.23057334,215.45,215.4,9.85610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368870235,7.8,215.44,215.4,9.85610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368870839,5.23057334,215.45,215.4,9.85610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368871034,7.8,215.44,215.4,9.85610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368871847,5.23057334,215.45,215.4,9.85610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368872144,7.8,215.44,215.4,9.85610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368872340,5.23057334,215.45,215.4,9.85610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368872644,7.8,215.44,215.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757368872846,5.23057334,215.45,215.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757368873345,7.5,215.44,215.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757368873945,5.23057334,215.45,215.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757368874144,7.5,215.44,215.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757368874647,5.23057334,215.45,215.4,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368874841,5.23057334,215.45,215.4,9.86610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368874842,7.5,215.44,215.4,9.86610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368875038,5.23057334,215.45,215.4,9.86610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368875637,7.5,215.44,215.4,9.86610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368876245,5.23057334,215.45,215.4,9.86610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368876448,7.5,215.44,215.4,9.86610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368876638,5.23057334,215.45,215.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757368876838,7.5,215.44,215.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757368878146,12.73057334,215.44,215.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757368879154,7.5,215.43,215.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757368880251,5.23057334,215.43,215.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757368880451,5.23057334,215.43,215.39,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368885556,7.5,215.42,215.39,2.12610916]
["bitfinex-derivatives","SOLF0:USTF0",1757368885755,7.5,215.42,215.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757368890557,57.0,215.49,215.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757368890761,7.5,215.56,215.48,1.66944093]
["bitfinex-derivatives","SOLF0:USTF0",1757368890964,7.5,215.56,215.49,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757368890965,43.62,215.56,215.49,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757368891156,7.5,215.56,215.49,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757368891358,7.5,215.57,215.5,1.66944093]
["bitfinex-derivatives","SOLF0:USTF0",1757368891562,7.5,215.55,215.49,3.41944093]
["bitfinex-derivatives","SOLF0:USTF0",1757368891756,10.38540517,215.62,215.49,3.41944093]
["bitfinex-derivatives","SOLF0:USTF0",1757368891757,28.08,215.54,215.49,3.41944093]
["bitfinex-derivatives","SOLF0:USTF0",1757368892257,119.26,215.55,215.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757368892556,7.5,215.54,215.35,3.87418743]
["bitfinex-derivatives","SOLF0:USTF0",1757368892857,126.76,215.55,215.49,1.66944093]
["bitfinex-derivatives","SOLF0:USTF0",1757368893254,119.4,215.54,215.44,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757368893460,7.5,215.53,215.47,1.66944093]
["bitfinex-derivatives","SOLF0:USTF0",1757368893658,9.16944093,215.53,215.46,1.66944093]
["bitfinex-derivatives","SOLF0:USTF0",1757368894362,7.5,215.51,215.46,1.66944093]
["bitfinex-derivatives","SOLF0:USTF0",1757368894764,7.5,215.53,215.46,1.66944093]
["bitfinex-derivatives","SOLF0:USTF0",1757368894958,1.66944093,215.54,215.46,1.66944093]
["bitfinex-derivatives","SOLF0:USTF0",1757368895165,47.44,215.53,215.46,1.66944093]
["bitfinex-derivatives","SOLF0:USTF0",1757368895363,322.46540517,215.61,215.48,1.66944093]
["bitfinex-derivatives","SOLF0:USTF0",1757368895555,7.5,215.57,215.51,1.66944093]
["bitfinex-derivatives","SOLF0:USTF0",1757368895754,119.52,215.56,215.5,1.66944093]
["bitfinex-derivatives","SOLF0:USTF0",1757368895955,7.5,215.55,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368896154,119.56,215.54,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368896361,127.06,215.53,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368896761,7.5,215.53,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368896963,27.6,215.53,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368897561,7.5,215.53,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368897961,126.98,215.53,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368898866,7.5,215.53,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368899060,127.02,215.53,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368899266,126.96,215.53,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368899567,126.94,215.53,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368900067,7.5,215.53,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368900366,126.94,215.53,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368900963,126.9,215.53,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368903367,7.5,215.53,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368903570,126.78,215.53,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368907469,7.5,215.53,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368907669,126.66,215.53,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368909476,126.56,215.53,215.52,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1757368909671,7.27,215.52,215.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368909974,7.27,215.5,215.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368910165,7.27,215.48,215.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368910366,119.08,215.47,215.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368910571,7.27,215.46,215.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368910772,20.92,215.45,215.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368910964,0.03273963,215.44,215.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368911767,29.54,215.43,215.37,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368912172,29.54,215.43,215.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368912374,29.54,215.43,215.37,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368912774,29.54,215.43,215.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368912973,29.54,215.43,215.37,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368913473,0.03273963,215.44,215.37,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368913674,37.72,215.43,215.37,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368914268,37.72,215.43,215.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368914465,37.72,215.43,215.37,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368914865,37.72,215.43,215.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368915066,37.72,215.43,215.37,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368915374,0.03273963,215.44,215.37,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368915565,42.54,215.43,215.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368916366,42.54,215.43,215.37,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368916571,42.54,215.43,215.39,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368916768,49.81,215.43,215.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368916968,49.81,215.43,215.37,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368917380,49.81,215.43,215.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368917580,49.81,215.43,215.37,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368917876,49.81,215.43,215.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368918068,49.81,215.43,215.27,6.48081927]
["bitfinex-derivatives","SOLF0:USTF0",1757368918069,49.81,215.43,215.34,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368918575,7.30229867,215.41,215.34,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368918880,90.58,215.4,215.34,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368920180,7.27,215.39,215.32,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368920778,0.03147237,215.38,215.32,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368921577,119.11147237,215.38,215.32,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368922177,7.27,215.37,215.31,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368922378,7.27,215.37,215.31,4.37663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368923778,126.33,215.36,215.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368925584,7.27,215.35,215.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368926189,126.21,215.35,215.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368928789,126.03,215.35,215.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368929288,118.76,215.35,215.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368929487,126.03,215.35,215.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368930586,7.27,215.35,215.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368930788,118.68,215.34,215.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368931386,125.95,215.34,215.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757368932991,125.95,215.34,215.31,4.37663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368933493,7.81,215.33,215.26,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368933686,7.81,215.33,215.25,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368933880,7.81,215.33,215.24,4.40663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368934282,7.81,215.3,215.24,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368934481,118.78,215.29,215.24,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368934792,7.81,215.28,215.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368934992,7.81,215.28,215.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368935194,7.81,215.26,215.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368935398,7.81,215.24,215.14,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368935587,7.81,215.22,215.06,3.87418743]
["bitfinex-derivatives","SOLF0:USTF0",1757368935789,7.81,215.2,215.07,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368936090,53.54,215.19,215.07,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368936289,7.81,215.15,215.07,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368936489,101.82,215.14,215.07,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368936693,7.81,215.15,215.07,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368936888,7.81,215.3,215.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368937093,7.81,215.33,215.26,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368938100,7.81,215.33,215.26,4.40663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368938402,5.19980527,215.41,215.29,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368938699,7.81,215.33,215.29,4.40663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368939892,7.81,215.41,215.32,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368940094,7.81,215.39,215.32,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368940800,17.89,215.39,215.32,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368941496,17.89,215.39,215.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368941692,20.49663184,215.39,215.25,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368942000,7.81,215.35,215.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757368942301,7.81,215.29,215.18,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368942511,7.81,215.27,215.16,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368943300,7.81,215.27,215.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368943598,7.81,215.23,215.16,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368948211,0.03144451,215.24,215.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368951207,0.03144451,215.24,215.21,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368951410,0.03144451,215.24,215.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368951811,7.84144451,215.24,215.21,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368952007,7.81,215.23,215.2,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368952407,0.03144451,215.24,215.2,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368952708,7.81,215.23,215.17,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368952913,7.81,215.23,215.13,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368953510,0.03341182,215.2,215.13,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368954210,7.84341182,215.2,215.13,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368954914,7.84341182,215.2,215.13,4.42663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368956715,7.84341182,215.2,215.16,4.42663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368958315,0.03341182,215.2,215.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368958611,0.03341182,215.2,215.16,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368958816,0.03341182,215.2,215.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368959916,7.84341182,215.2,215.16,2.60663184]
["bitfinex-derivatives","SOLF0:USTF0",1757368960419,7.84341182,215.2,215.18,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368960918,0.03341182,215.2,215.14,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757368961218,7.81,215.19,215.17,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368961418,7.81,215.19,215.08,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757368961623,7.81,215.19,215.15,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368961820,7.81,215.23,215.15,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368962012,0.03496458,215.19,215.15,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368962216,7.81,215.18,215.15,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368964421,7.76,215.18,215.14,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368964623,0.03496458,215.19,215.14,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368965027,7.76,215.18,215.14,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368965320,1.67247031,215.18,215.07,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757368965522,7.76,215.15,215.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368965724,1.67247031,215.14,215.08,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368965926,7.79076799,215.13,215.08,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368966119,7.76,215.12,215.08,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368966519,0.03076799,215.13,215.08,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368966723,7.76,215.12,214.95,126.69418743]
["bitfinex-derivatives","SOLF0:USTF0",1757368966916,7.76,215.12,214.98,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368967224,7.76,215.12,215.05,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368967423,0.02938916,215.07,215.05,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368967619,0.02938916,215.07,215.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368967823,7.78938916,215.07,214.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368968024,7.78938916,215.07,215.0,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368968325,9.43247031,215.07,215.0,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368968526,0.02966323,215.06,215.0,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368968727,0.02966323,215.06,215.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368968917,0.02966323,215.06,215.02,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368969116,7.78966323,215.06,215.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368969318,7.78966323,215.06,215.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368969518,7.78966323,215.06,215.05,3.49247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368969519,0.02966323,215.06,215.05,3.49247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368970419,7.76,215.15,215.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368970625,7.76,215.15,215.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368970820,7.76,215.15,215.12,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368971021,7.76,215.16,215.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368971218,7.76,215.13,215.09,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368971429,7.76,215.18,215.11,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368971624,7.76,215.18,215.14,3.49247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368971825,9.43247031,215.17,215.09,0.03210091]
["bitfinex-derivatives","SOLF0:USTF0",1757368972017,77.20130024,215.31,215.13,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368972018,7.76,215.22,215.13,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368972222,7.76,215.22,215.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368972223,7.76,215.22,215.15,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368972425,7.76,215.27,215.11,0.03457248]
["bitfinex-derivatives","SOLF0:USTF0",1757368972627,7.76,215.15,215.08,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368972827,19.12980527,215.28,215.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368972828,7.76,215.13,215.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368973121,7.76,215.13,214.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1757368973122,7.76,215.13,215.03,3.49247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368973323,13.93,215.23,215.09,0.03129031]
["bitfinex-derivatives","SOLF0:USTF0",1757368973324,7.76,215.1,215.09,0.03129031]
["bitfinex-derivatives","SOLF0:USTF0",1757368973520,7.76,215.15,215.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368973726,7.76,215.15,215.08,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368973934,1.67247031,215.14,215.08,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368975226,1.67247031,215.14,215.07,1.85573011]
["bitfinex-derivatives","SOLF0:USTF0",1757368975424,7.76,215.11,215.07,0.03573011]
["bitfinex-derivatives","SOLF0:USTF0",1757368975631,7.79396375,215.27,215.07,0.03573011]
["bitfinex-derivatives","SOLF0:USTF0",1757368975632,7.76,215.16,215.1,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368976124,7.76,215.16,215.11,0.0296305]
["bitfinex-derivatives","SOLF0:USTF0",1757368976319,1.67247031,215.17,215.11,0.0296305]
["bitfinex-derivatives","SOLF0:USTF0",1757368976724,7.76,215.18,215.12,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368977128,7.76,215.18,215.11,0.0296305]
["bitfinex-derivatives","SOLF0:USTF0",1757368977331,45.54,215.25,215.11,0.0296305]
["bitfinex-derivatives","SOLF0:USTF0",1757368977332,1.67247031,215.15,215.11,0.0296305]
["bitfinex-derivatives","SOLF0:USTF0",1757368977528,9.43247031,215.19,215.12,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368977728,7.76,215.19,215.14,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368977928,1.67247031,215.19,215.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368978125,1.67247031,215.17,215.13,0.03189715]
["bitfinex-derivatives","SOLF0:USTF0",1757368978429,7.76,215.16,215.09,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368978627,7.76,215.16,215.13,0.02940748]
["bitfinex-derivatives","SOLF0:USTF0",1757368979027,1.67247031,215.15,215.13,0.02940748]
["bitfinex-derivatives","SOLF0:USTF0",1757368979225,7.76,215.14,215.13,0.02940748]
["bitfinex-derivatives","SOLF0:USTF0",1757368979431,7.76,215.14,215.06,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368979625,7.76,215.14,215.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368979835,1.67247031,215.11,215.04,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368980231,1.70747012,215.11,215.04,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368980433,0.03499981,215.11,215.04,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368980830,0.03499981,215.11,215.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757368981032,0.03499981,215.11,215.09,3.53247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368981430,14.2,215.2,215.07,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368981431,7.76,215.13,215.07,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368981628,1.70600676,215.12,215.05,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368981826,0.03353645,215.12,215.07,3.53247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368982131,7.76,215.12,215.07,3.53247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368982632,7.79563831,215.12,215.07,3.53247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368982832,0.03563831,215.12,215.11,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368983038,0.03563831,215.12,215.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757368983335,7.76,215.18,215.11,3.53247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368983535,7.76,215.26,215.16,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368983832,7.76,215.26,215.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757368983833,1.67247031,215.25,215.18,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368984136,0.02936581,215.23,215.18,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368984340,7.76,215.22,215.18,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368984631,0.02936581,215.23,215.18,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368984836,0.02936581,215.23,215.22,1.67247031]
["bitfinex-derivatives","SOLF0:USTF0",1757368985933,0.02936581,215.23,215.11,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1757368986232,7.76,215.27,215.1,3.87418743]
["bitfinex-derivatives","SOLF0:USTF0",1757368986233,1.67247031,215.27,215.1,3.87418743]
["bitfinex-derivatives","SOLF0:USTF0",1757368986433,7.76,215.26,215.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757368986641,0.03345662,215.19,215.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757368986835,0.03345662,215.19,215.16,4.11800231]
["bitfinex-derivatives","SOLF0:USTF0",1757368987034,7.76,215.26,215.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757368987234,0.03281512,215.2,215.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757368987540,0.03281512,215.2,215.16,4.11800231]
["bitfinex-derivatives","SOLF0:USTF0",1757368987740,0.03281512,215.2,215.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757368988034,0.03281512,215.2,215.16,4.11800231]
["bitfinex-derivatives","SOLF0:USTF0",1757368989641,0.03281512,215.2,215.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757368989938,71.03130024,215.31,215.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757368990131,7.76,215.31,215.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757368991142,7.76,215.31,215.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757368997042,12.95980527,215.31,215.12,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757368999543,7.18,215.27,215.12,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757369001743,7.18,215.27,215.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757369006652,7.18,215.23,215.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757369006853,7.18,215.23,215.07,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757369007047,7.18,215.23,215.07,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757369007248,7.18,215.23,215.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757369007457,7.18,215.23,215.12,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757369008457,1.67288412,215.22,215.15,1.67288412]
["bitfinex-derivatives","SOLF0:USTF0",1757369008652,1.67288412,215.22,215.12,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757369008956,1.67288412,215.16,215.09,1.67288412]
["bitfinex-derivatives","SOLF0:USTF0",1757369010761,7.18,215.17,215.09,1.67288412]
["bitfinex-derivatives","SOLF0:USTF0",1757369011652,1.67288412,215.16,215.08,1.67288412]
["bitfinex-derivatives","SOLF0:USTF0",1757369011858,7.18,215.15,215.08,1.67288412]
["bitfinex-derivatives","SOLF0:USTF0",1757369012850,1.67288412,215.14,215.05,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757369013059,7.18,215.2,215.1,1.67288412]
["bitfinex-derivatives","SOLF0:USTF0",1757369013252,7.18,215.2,215.14,1.67288412]
["bitfinex-derivatives","SOLF0:USTF0",1757369015956,7.18,215.25,215.18,1.67288412]
["bitfinex-derivatives","SOLF0:USTF0",1757369016156,7.18,215.24,215.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757369016355,7.18,215.24,215.17,1.67288412]
["bitfinex-derivatives","SOLF0:USTF0",1757369016557,7.18,215.24,215.19,3.54288412]
["bitfinex-derivatives","SOLF0:USTF0",1757369016757,7.18,215.26,215.19,1.67288412]
["bitfinex-derivatives","SOLF0:USTF0",1757369017964,7.18,215.24,215.17,1.67288412]
["bitfinex-derivatives","SOLF0:USTF0",1757369018158,1.67288412,215.23,215.17,1.67288412]
["bitfinex-derivatives","SOLF0:USTF0",1757369019353,479.22026749,215.35,215.13,1.67288412]
["bitfinex-derivatives","SOLF0:USTF0",1757369019354,7.18,215.2,215.13,1.67288412]
["bitfinex-derivatives","SOLF0:USTF0",1757369020362,7.18,215.2,215.11,2.61410578]
["bitfinex-derivatives","SOLF0:USTF0",1757369021864,7.18,215.2,215.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757369022066,7.18,215.2,215.1,4.47410578]
["bitfinex-derivatives","SOLF0:USTF0",1757369022564,7.18,215.2,215.07,2.61410578]
["bitfinex-derivatives","SOLF0:USTF0",1757369024763,7.18,215.2,215.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369025365,7.18,215.2,215.08,4.49410578]
["bitfinex-derivatives","SOLF0:USTF0",1757369027466,7.18,215.2,215.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369027765,7.18,215.2,215.08,4.49410578]
["bitfinex-derivatives","SOLF0:USTF0",1757369028757,7.18,215.2,215.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369032069,7.7,215.2,215.08,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369032464,2.61410578,215.21,215.08,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369032970,7.7,215.2,215.08,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369033165,2.61410578,215.21,215.08,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369033370,7.81391105,215.21,215.08,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369033570,7.7,215.2,215.08,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369033765,2.61410578,215.21,215.08,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369034270,7.7,215.2,215.08,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369036671,2.61410578,215.21,215.08,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369036974,7.7,215.2,215.08,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369037174,2.61410578,215.21,215.08,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369037175,7.81391105,215.21,215.08,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369037569,7.7,215.2,215.08,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369037970,2.61410578,215.18,215.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369038171,7.7,215.14,215.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369038571,2.61410578,215.12,215.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369038779,7.7,215.11,215.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369040280,10.31410578,215.15,215.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369041273,7.7,215.15,215.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369041580,7.7,215.15,215.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369043180,2.61410578,215.13,215.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369044780,7.7,215.12,215.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369044976,7.7,215.12,215.02,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369045176,7.7,215.09,215.02,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369045475,7.7,215.09,215.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369045875,7.7,215.09,214.98,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757369047876,7.7,215.09,214.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369051584,2.61410578,215.05,214.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369052285,2.61410578,215.05,214.98,0.0316531]
["bitfinex-derivatives","SOLF0:USTF0",1757369052685,7.73113717,215.03,214.98,1.9116531]
["bitfinex-derivatives","SOLF0:USTF0",1757369053589,7.54,215.02,214.98,0.0316531]
["bitfinex-derivatives","SOLF0:USTF0",1757369053889,0.03113717,215.03,214.98,0.0316531]
["bitfinex-derivatives","SOLF0:USTF0",1757369054089,7.54,215.02,214.98,0.0316531]
["bitfinex-derivatives","SOLF0:USTF0",1757369054886,2.64524295,215.03,214.98,0.0316531]
["bitfinex-derivatives","SOLF0:USTF0",1757369055288,7.54,215.02,214.98,0.0316531]
["bitfinex-derivatives","SOLF0:USTF0",1757369055990,2.64524295,215.03,214.98,0.0316531]
["bitfinex-derivatives","SOLF0:USTF0",1757369057694,7.54,215.02,214.98,0.0316531]
["bitfinex-derivatives","SOLF0:USTF0",1757369058092,2.64524295,215.03,214.98,0.0316531]
["bitfinex-derivatives","SOLF0:USTF0",1757369058696,7.54,215.02,214.98,0.0316531]
["bitfinex-derivatives","SOLF0:USTF0",1757369059697,2.64524295,215.03,214.98,0.0316531]
["bitfinex-derivatives","SOLF0:USTF0",1757369060088,7.54,215.02,214.98,0.0316531]
["bitfinex-derivatives","SOLF0:USTF0",1757369061098,7.54,214.99,214.98,0.0316531]
["bitfinex-derivatives","SOLF0:USTF0",1757369062296,7.54,214.98,214.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369062599,2.61410578,214.9,214.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369062799,7.54,214.92,214.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369062998,7.54,214.97,214.84,2.61410578]
["bitfinex-derivatives","SOLF0:USTF0",1757369063194,7.54,214.97,214.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369063594,0.03072441,214.93,214.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369066496,0.03072441,214.93,214.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369066697,0.03072441,214.93,214.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369075606,10.18483019,214.93,214.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369079016,7.54,214.89,214.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369079214,7.54,214.89,214.77,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369079410,7.54,214.89,214.78,2.61410578]
["bitfinex-derivatives","SOLF0:USTF0",1757369079714,0.03383969,214.85,214.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369080017,0.03383969,214.85,214.81,2.61410578]
["bitfinex-derivatives","SOLF0:USTF0",1757369080316,7.54,214.9,214.84,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369080517,0.03217974,214.85,214.84,3.58763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369083521,0.03217974,214.85,214.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369089421,0.03217974,214.85,214.84,3.58763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369095623,0.03217974,214.85,214.84,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369096221,7.65217974,214.85,214.81,120.79763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369096633,7.65217974,214.85,214.81,122.70763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369098834,7.65217974,214.85,214.83,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369099836,0.03217974,214.85,214.83,3.58763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369100036,0.03217974,214.85,214.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369101134,0.03217974,214.85,214.84,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1757369101334,0.03217974,214.85,214.83,122.42763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369102238,0.03217974,214.85,214.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369102535,7.62,214.94,214.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369102837,1.67763485,214.95,214.89,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369103040,1.67763485,214.93,214.87,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369103340,7.62,214.92,214.87,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369103840,7.62,214.93,214.87,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369105232,1.67763485,214.95,214.89,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369105541,7.62,214.95,214.89,3.58763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369105738,1.67763485,214.97,214.91,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369106139,5.19980527,214.99,214.93,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369106442,5.19980527,215.01,214.95,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369106637,12.81980527,215.01,214.95,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369106844,1.67763485,215.0,214.88,3.89298785]
["bitfinex-derivatives","SOLF0:USTF0",1757369107046,7.62,214.97,214.9,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369107741,7.62,214.97,214.89,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757369107940,7.62,214.95,214.88,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369108244,7.62,214.95,214.89,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1757369109839,7.62,214.95,214.88,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369112842,7.62,214.91,214.85,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369113545,7.62,214.91,214.83,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369113937,7.62,214.91,214.85,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369116943,7.62,214.91,214.87,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369117149,1.67763485,214.94,214.88,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369117545,7.19,214.93,214.89,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369117746,1.67763485,214.94,214.89,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369118045,7.19,214.9,214.81,3.89298785]
["bitfinex-derivatives","SOLF0:USTF0",1757369118245,7.19,214.88,214.83,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369118741,7.19,214.88,214.81,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369118947,8.86763485,214.89,214.83,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369119147,7.19,214.89,214.83,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369120146,7.19,214.89,214.81,3.58763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369120347,7.19,214.87,214.81,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369122948,7.19,214.87,214.8,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369128253,7.19,214.85,214.77,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369128460,1.67763485,214.86,214.8,3.58763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369128658,8.86763485,214.86,214.8,3.58763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369129059,7.19,214.86,214.8,3.58763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369132160,7.19,214.86,214.8,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369132361,8.86763485,214.86,214.79,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369132762,1.67763485,214.86,214.76,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1757369132963,7.19,214.85,214.78,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369133562,1.67763485,214.84,214.75,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1757369133760,7.19,214.81,214.75,314.45763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369133965,1.67763485,214.78,214.68,106.74841122]
["bitfinex-derivatives","SOLF0:USTF0",1757369134162,1.67763485,214.78,214.72,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369134356,7.19,214.77,214.72,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369134665,1.67763485,214.81,214.74,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369134861,7.19,214.8,214.74,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369135365,7.19,214.8,214.76,3.58763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369135869,7.19,214.82,214.77,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369136070,7.19,214.82,214.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369136265,7.19,214.82,214.76,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369138468,7.19,214.82,214.77,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369138668,1.67763485,214.83,214.77,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369139064,7.19,214.82,214.77,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369139667,5.19980527,214.87,214.77,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369139867,5.19980527,214.87,214.79,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369139868,8.86763485,214.86,214.79,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369140265,1.67763485,214.84,214.77,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369140469,7.19,214.83,214.77,1.67763485]
["bitfinex-derivatives","SOLF0:USTF0",1757369142468,7.19,214.83,214.75,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369143569,7.19,214.83,214.66,10.02284695]
["bitfinex-derivatives","SOLF0:USTF0",1757369143775,5.19980527,214.85,214.69,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369143972,7.11,214.79,214.69,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369146875,7.11,214.79,214.61,6.53417052]
["bitfinex-derivatives","SOLF0:USTF0",1757369146876,7.11,214.79,214.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369147077,7.11,214.75,214.63,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369148074,7.11,214.75,214.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369148471,7.11,214.75,214.65,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369148680,7.11,214.75,214.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369148977,7.11,214.75,214.68,4.54312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369149169,7.11,214.75,214.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369151080,7.11,214.75,214.68,4.54312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369152278,7.11,214.75,214.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369156976,2.62312357,214.82,214.69,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369157170,7.11,214.81,214.69,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369158672,7.11,214.81,214.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369158875,9.73312357,214.81,214.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369159076,7.11,214.81,214.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369164683,7.11,214.81,214.7,4.54312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369165775,7.11,214.78,214.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369166078,2.62312357,214.73,214.61,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369166274,7.11,214.72,214.61,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369166678,7.11,214.72,214.64,0.03426818]
["bitfinex-derivatives","SOLF0:USTF0",1757369167179,7.11,214.72,214.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369172081,7.79396375,214.82,214.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369172082,7.11,214.78,214.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369172274,7.11,214.78,214.71,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369172785,7.11,214.82,214.74,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369173284,7.53,214.86,214.8,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369173977,7.82292884,214.91,214.81,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369174181,7.53,214.9,214.81,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369174581,7.53,214.9,214.84,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369175180,7.53,214.9,214.81,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369175788,7.53,214.9,214.79,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369178484,7.53,214.9,214.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369178783,7.53,214.87,214.76,4.54312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369179291,7.53,214.87,214.76,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369180182,2.62312357,214.88,214.74,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1757369180388,7.53,214.87,214.76,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369185187,2.62312357,214.85,214.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369185490,7.53,214.84,214.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369186087,7.53,214.84,214.76,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369186481,7.53,214.84,214.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369186688,7.53,214.84,214.76,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369187691,7.53,214.89,214.79,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369187890,7.53,214.89,214.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369188087,7.53,214.89,214.82,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369190488,7.53,214.89,214.72,23.85372357]
["bitfinex-derivatives","SOLF0:USTF0",1757369190489,7.53,214.89,214.79,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369193192,7.53,214.89,214.79,4.54312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369194489,7.53,214.89,214.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369194691,10.15312357,214.89,214.77,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369198297,10.15312357,214.89,214.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757369198497,7.53,214.89,214.8,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369200292,7.53,214.89,214.83,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369200504,7.53,214.89,214.83,4.54312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369201089,7.53,214.94,214.86,2.62312357]
["bitfinex-derivatives","SOLF0:USTF0",1757369202389,1.67716076,214.95,214.89,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369202799,7.53,214.94,214.89,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369203202,7.39,214.94,214.89,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369203698,1.67716076,214.95,214.89,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369203896,7.39,214.94,214.89,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369204600,1.67716076,214.95,214.89,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369205499,7.39,214.94,214.89,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369205700,1.67716076,214.95,214.89,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369206100,7.39,214.94,214.89,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369206302,7.39,214.95,214.89,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369206903,7.39,214.95,214.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369207202,7.39,214.95,214.88,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369207904,9.06716076,214.95,214.88,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369209011,5.19980527,214.97,214.79,125.1893]
["bitfinex-derivatives","SOLF0:USTF0",1757369209012,7.39,214.9,214.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369209212,7.39,214.86,214.79,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757369209409,7.39,214.86,214.8,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369210110,7.39,214.86,214.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369210315,7.39,214.86,214.79,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369215021,9.06716076,214.87,214.81,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369215715,7.39,214.87,214.85,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369216213,7.39,214.89,214.85,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369216413,5.19980527,214.9,214.85,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369216820,7.39,214.89,214.85,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369217118,5.19980527,214.9,214.85,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369217416,7.39,214.89,214.85,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369217923,7.39,214.89,214.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369218123,7.39,214.88,214.85,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369218323,7.39,214.88,214.87,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369219824,7.39,214.9,214.85,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369220523,5.19980527,214.91,214.86,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369220723,7.39,214.9,214.86,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369220925,5.19980527,214.91,214.86,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369221418,7.39,214.9,214.86,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369221625,7.39,214.9,214.88,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369224126,5.19980527,214.92,214.87,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369224328,7.39,214.91,214.87,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369224622,5.19980527,214.92,214.87,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369224828,7.39,214.91,214.87,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369225223,5.19980527,214.92,214.87,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369225628,7.39,214.91,214.87,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369225831,5.19980527,214.92,214.87,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369226022,7.39,214.91,214.87,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369226532,7.39,214.91,214.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369226733,12.58980527,214.91,214.84,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369227229,5.19980527,214.91,214.86,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369227435,7.39,214.9,214.86,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369227933,7.39,214.9,214.88,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369228329,5.19980527,214.92,214.88,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369228535,7.39,214.91,214.88,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369228738,5.19980527,214.92,214.88,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369228937,7.39,214.91,214.88,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369229640,5.19980527,214.92,214.88,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369229831,7.39,214.91,214.88,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369230038,7.39,214.88,214.79,3.57716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369230340,7.39,214.85,214.79,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369230734,1.67716076,214.84,214.78,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369232043,1.67716076,214.84,214.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369232243,7.39,214.83,214.76,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369232943,1.67716076,214.82,214.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369233140,1.67716076,214.82,214.76,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369235745,7.14,214.81,214.76,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369236145,1.67716076,214.82,214.76,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369236346,7.14,214.81,214.76,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369236740,1.67716076,214.82,214.76,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369237242,7.14,214.81,214.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369237437,7.14,214.81,214.76,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369237644,1.67716076,214.82,214.76,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369237841,1.67716076,214.78,214.68,224.28273615]
["bitfinex-derivatives","SOLF0:USTF0",1757369238043,7.14,214.77,214.7,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369240541,5.19980527,214.81,214.74,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369240748,7.14,214.8,214.74,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369247655,1.67716076,214.79,214.74,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369248355,7.14,214.76,214.7,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369250455,8.81716076,214.76,214.7,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369256061,8.81716076,214.76,214.67,314.77]
["bitfinex-derivatives","SOLF0:USTF0",1757369256261,7.14,214.75,214.69,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369257967,7.14,214.75,214.68,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757369258165,1.67716076,214.76,214.68,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757369258361,7.14,214.75,214.68,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757369258566,7.14,214.75,214.69,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369259466,1.67716076,214.74,214.67,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369259661,110.83746433,214.88,214.63,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757369259662,7.14,214.71,214.63,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757369259862,7.14,214.71,214.64,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369260068,8.81716076,214.71,214.64,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369261360,5.19980527,214.76,214.64,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1757369261559,7.14,214.82,214.75,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369261764,7.14,214.82,214.77,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369261964,1.67716076,214.83,214.77,1.67716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369262364,7.14,214.84,214.79,3.60716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369262764,1.67716076,214.87,214.79,3.60716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369262765,7.14,214.86,214.79,3.60716076]
["bitfinex-derivatives","SOLF0:USTF0",1757369264476,7.14,214.86,214.79,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757369266770,2.62248972,214.86,214.74,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1757369266972,7.75,214.85,214.74,121.69248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369267367,2.62248972,214.86,214.74,121.69248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369267873,7.75,214.85,214.74,121.69248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369268268,2.62248972,214.86,214.74,121.69248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369268674,7.75,214.85,214.74,121.69248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369269177,2.62248972,214.86,214.74,121.69248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369269774,7.75,214.85,214.74,121.69248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369269975,2.62248972,214.86,214.74,121.69248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369270169,7.75,214.85,214.74,121.69248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369270570,7.75,214.85,214.77,2.62248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369270776,7.75,214.89,214.83,2.62248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369271974,7.75,214.93,214.86,2.62248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369272672,7.75,214.93,214.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369272869,7.75,214.93,214.83,2.62248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369273279,2.62248972,214.91,214.8,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369273475,7.75,214.9,214.8,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369276677,10.37248972,214.9,214.8,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369277576,7.75,214.9,214.85,2.62248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369277776,7.75,214.94,214.85,4.53248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369279681,7.75,214.94,214.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369279880,7.75,214.94,214.85,4.53248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369281180,7.75,214.94,214.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369281480,12.94980527,214.98,214.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369281688,7.75,214.98,214.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369287184,7.75,214.95,214.85,46.93248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369287884,7.75,214.95,214.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369289784,7.75,214.95,214.85,45.02248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369289785,7.75,214.95,214.88,2.62248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369289985,7.75,215.0,214.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757369290584,7.75,215.0,214.92,0.0351503]
["bitfinex-derivatives","SOLF0:USTF0",1757369292178,70.71927128,215.03,214.92,0.0351503]
["bitfinex-derivatives","SOLF0:USTF0",1757369292179,7.75,214.97,214.92,0.0351503]
["bitfinex-derivatives","SOLF0:USTF0",1757369292383,2.62248972,214.98,214.92,0.0351503]
["bitfinex-derivatives","SOLF0:USTF0",1757369293089,7.75,214.97,214.92,0.0351503]
["bitfinex-derivatives","SOLF0:USTF0",1757369293390,7.57,214.97,214.92,0.0351503]
["bitfinex-derivatives","SOLF0:USTF0",1757369293586,2.62248972,214.98,214.92,0.0351503]
["bitfinex-derivatives","SOLF0:USTF0",1757369294494,7.57,214.97,214.92,0.0351503]
["bitfinex-derivatives","SOLF0:USTF0",1757369294688,70.71927128,215.03,214.92,0.0351503]
["bitfinex-derivatives","SOLF0:USTF0",1757369294894,2.62248972,214.99,214.92,0.0351503]
["bitfinex-derivatives","SOLF0:USTF0",1757369295093,7.57,214.98,214.92,0.0351503]
["bitfinex-derivatives","SOLF0:USTF0",1757369311899,7.57,214.98,214.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369312406,7.57,215.01,214.92,2.65764002]
["bitfinex-derivatives","SOLF0:USTF0",1757369313599,7.57,215.01,214.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369314610,12.76980527,215.01,214.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369318414,5.19980527,215.04,215.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369318611,7.57,215.09,215.03,2.62248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369318807,7.57,215.09,215.06,4.52248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369319209,7.57,215.09,215.03,2.62248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369319516,7.57,215.09,215.0,2.62248972]
["bitfinex-derivatives","SOLF0:USTF0",1757369319808,7.57,215.09,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369321110,5.19980527,215.1,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369321909,7.57,215.09,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369322109,5.19980527,215.1,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369322314,7.57,215.09,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369323211,5.19980527,215.1,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369323812,7.78,215.09,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369324011,5.19980527,215.1,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369324320,1.675086,215.08,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369325119,6.87489127,215.1,215.04,1.70841143]
["bitfinex-derivatives","SOLF0:USTF0",1757369325420,1.675086,215.1,215.04,1.70841143]
["bitfinex-derivatives","SOLF0:USTF0",1757369325815,7.78,215.09,215.04,1.70841143]
["bitfinex-derivatives","SOLF0:USTF0",1757369326216,1.675086,215.08,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369326424,7.78,215.07,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369326821,1.675086,215.08,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369327416,7.78,215.07,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369327615,1.675086,215.08,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369328323,7.78,215.07,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369328521,7.78,215.1,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369328821,5.19980527,215.11,215.04,1.70841143]
["bitfinex-derivatives","SOLF0:USTF0",1757369329022,7.78,215.09,215.04,1.70841143]
["bitfinex-derivatives","SOLF0:USTF0",1757369329210,1.675086,215.1,215.04,1.70841143]
["bitfinex-derivatives","SOLF0:USTF0",1757369329618,7.78,215.09,215.04,1.70841143]
["bitfinex-derivatives","SOLF0:USTF0",1757369329819,1.675086,215.1,215.04,1.70841143]
["bitfinex-derivatives","SOLF0:USTF0",1757369330818,7.78,215.09,215.04,1.70841143]
["bitfinex-derivatives","SOLF0:USTF0",1757369331025,7.78,215.09,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369331324,1.675086,215.1,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369331714,9.455086,215.1,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369333022,1.675086,215.08,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369333223,7.78,215.07,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369333521,7.78,215.05,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369339233,7.78,215.11,215.04,1.70841143]
["bitfinex-derivatives","SOLF0:USTF0",1757369339427,7.78,215.11,215.06,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369339625,1.675086,215.12,215.06,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369340128,7.78,215.11,215.06,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369340330,1.675086,215.12,215.06,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369340632,7.78,215.11,215.06,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369340825,1.675086,215.12,215.06,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369341134,7.78,215.09,215.04,1.70841143]
["bitfinex-derivatives","SOLF0:USTF0",1757369341627,1.675086,215.1,215.04,1.70841143]
["bitfinex-derivatives","SOLF0:USTF0",1757369341822,7.78,215.09,215.04,1.70841143]
["bitfinex-derivatives","SOLF0:USTF0",1757369342026,1.675086,215.08,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369342224,7.78,215.08,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369342431,1.675086,215.09,215.04,0.03332543]
["bitfinex-derivatives","SOLF0:USTF0",1757369343327,7.78,215.1,215.05,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369343528,7.78,215.12,215.07,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369344032,7.78,215.12,215.07,1.70466658]
["bitfinex-derivatives","SOLF0:USTF0",1757369344430,6.87489127,215.13,215.07,1.70466658]
["bitfinex-derivatives","SOLF0:USTF0",1757369345134,7.78,215.12,215.07,1.70466658]
["bitfinex-derivatives","SOLF0:USTF0",1757369345327,6.87489127,215.13,215.07,0.02958058]
["bitfinex-derivatives","SOLF0:USTF0",1757369345733,7.78,215.12,215.07,0.02958058]
["bitfinex-derivatives","SOLF0:USTF0",1757369345934,6.87489127,215.13,215.07,1.70466658]
["bitfinex-derivatives","SOLF0:USTF0",1757369346136,1.675086,215.13,215.07,1.70466658]
["bitfinex-derivatives","SOLF0:USTF0",1757369346331,7.78,215.12,215.07,1.70466658]
["bitfinex-derivatives","SOLF0:USTF0",1757369346729,1.675086,215.13,215.07,1.70466658]
["bitfinex-derivatives","SOLF0:USTF0",1757369348338,7.78,215.12,215.09,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369348935,7.78,215.12,215.09,3.575086]
["bitfinex-derivatives","SOLF0:USTF0",1757369349130,12.97980527,215.16,215.09,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369349324,7.78,215.16,215.13,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369350728,7.78,215.16,215.13,3.575086]
["bitfinex-derivatives","SOLF0:USTF0",1757369350935,7.78,215.16,215.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369351134,7.78,215.16,215.13,3.575086]
["bitfinex-derivatives","SOLF0:USTF0",1757369351434,7.78,215.19,215.15,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369351833,7.78,215.21,215.15,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369352128,7.78,215.21,215.17,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369352438,7.78,215.23,215.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369352627,7.78,215.23,215.17,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369352829,7.78,215.23,215.17,1.70645252]
["bitfinex-derivatives","SOLF0:USTF0",1757369353237,7.78,215.23,215.17,0.03136652]
["bitfinex-derivatives","SOLF0:USTF0",1757369353438,7.37,215.23,215.18,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369353633,1.675086,215.24,215.18,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369353931,7.37,215.23,215.18,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369354139,1.675086,215.24,215.18,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369354329,7.37,215.23,215.18,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369354939,7.37,215.23,215.17,1.70645252]
["bitfinex-derivatives","SOLF0:USTF0",1757369357842,7.37,215.25,215.19,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369358341,1.675086,215.24,215.17,0.03136652]
["bitfinex-derivatives","SOLF0:USTF0",1757369358546,7.37,215.23,215.17,0.03136652]
["bitfinex-derivatives","SOLF0:USTF0",1757369358946,7.37,215.23,215.18,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369359447,1.675086,215.24,215.18,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369360044,7.37,215.23,215.18,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369360245,1.675086,215.24,215.18,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369360445,7.37,215.23,215.18,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369361148,1.675086,215.24,215.18,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369361347,7.37,215.23,215.18,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369361647,5.19980527,215.27,215.18,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369361648,9.045086,215.26,215.18,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369362049,7.37,215.23,215.18,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369362250,1.675086,215.24,215.18,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369362450,7.37,215.23,215.18,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369363046,1.675086,215.24,215.18,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369363551,7.37,215.23,215.18,3.555086]
["bitfinex-derivatives","SOLF0:USTF0",1757369364148,1.675086,215.24,215.18,3.555086]
["bitfinex-derivatives","SOLF0:USTF0",1757369364649,7.37,215.23,215.18,3.555086]
["bitfinex-derivatives","SOLF0:USTF0",1757369364841,7.37,215.23,215.17,0.03136652]
["bitfinex-derivatives","SOLF0:USTF0",1757369365040,7.37,215.23,215.17,1.70645252]
["bitfinex-derivatives","SOLF0:USTF0",1757369367450,7.37,215.23,215.19,3.555086]
["bitfinex-derivatives","SOLF0:USTF0",1757369369154,7.37,215.23,215.19,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369369349,7.37,215.23,215.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369369655,7.37,215.27,215.21,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369369850,1.675086,215.28,215.23,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369370353,7.37,215.27,215.23,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369370549,1.675086,215.28,215.23,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369370854,7.37,215.27,215.23,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369371354,1.675086,215.28,215.23,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369372654,7.37,215.27,215.23,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369372953,1.675086,215.28,215.23,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369372954,7.37,215.29,215.23,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369375754,7.37,215.29,215.23,3.555086]
["bitfinex-derivatives","SOLF0:USTF0",1757369376453,7.37,215.28,215.25,3.555086]
["bitfinex-derivatives","SOLF0:USTF0",1757369376859,7.37,215.3,215.25,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369377054,69.81101096,215.31,215.25,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369377359,9.045086,215.3,215.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757369377554,7.37,215.27,215.2,1.675086]
["bitfinex-derivatives","SOLF0:USTF0",1757369377759,7.37,215.27,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369378258,1.675086,215.28,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369378764,7.37,215.27,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369378961,1.675086,215.28,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369379261,7.37,215.27,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369379461,1.675086,215.28,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369380058,7.37,215.27,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369380758,1.675086,215.28,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369380957,7.37,215.27,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369381359,1.675086,215.28,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369382761,7.37,215.27,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369382958,1.675086,215.28,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369383263,7.35,215.27,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369383762,1.675086,215.28,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369383962,7.35,215.27,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369384259,1.675086,215.28,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369384560,7.35,215.27,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369384757,7.35,215.27,215.24,3.575086]
["bitfinex-derivatives","SOLF0:USTF0",1757369386364,7.35,215.27,215.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369387266,7.35,215.27,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369387467,7.35,215.3,215.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369390365,12.54980527,215.3,215.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369391467,7.35,215.28,215.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369391770,5.19980527,215.29,215.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369391965,7.35,215.28,215.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369392165,5.19980527,215.29,215.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369392567,7.35,215.28,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369392766,5.19980527,215.29,215.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369393070,7.35,215.27,215.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369394672,7.35,215.27,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369394874,12.54980527,215.27,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369399272,7.35,215.27,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369399867,5.19980527,215.28,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369400273,7.35,215.27,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369401073,5.19980527,215.28,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369401275,7.35,215.27,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369402980,7.35,215.27,215.23,1.93171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369403169,5.19980527,215.28,215.23,1.93171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369403365,7.35,215.27,215.23,1.93171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369403978,5.19980527,215.28,215.23,1.93171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369404376,7.35,215.27,215.23,1.93171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369404774,5.19980527,215.28,215.23,1.93171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369405178,7.35,215.27,215.23,1.93171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369405376,5.19980527,215.28,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369405982,7.35,215.27,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369406679,5.19980527,215.28,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369406880,7.35,215.27,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369407783,5.19980527,215.28,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369408378,7.35,215.27,215.23,0.03171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369408578,7.35,215.27,215.23,1.93171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369408979,5.19980527,215.28,215.23,1.93171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369409185,7.35,215.27,215.23,1.93171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369409585,5.19980527,215.28,215.23,1.93171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369409780,7.35,215.27,215.23,1.93171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369409987,5.19980527,215.28,215.23,1.93171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369410287,7.35,215.27,215.23,1.93171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369410682,5.19980527,215.28,215.23,1.93171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369411384,7.35,215.26,215.23,1.93171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369411684,5.19980527,215.29,215.23,1.93171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369411878,5.19980527,215.29,215.23,4.54337023]
["bitfinex-derivatives","SOLF0:USTF0",1757369412688,12.54980527,215.3,215.23,4.54337023]
["bitfinex-derivatives","SOLF0:USTF0",1757369417589,12.54980527,215.3,215.23,120.78337023]
["bitfinex-derivatives","SOLF0:USTF0",1757369417890,12.54980527,215.3,215.23,118.17171773]
["bitfinex-derivatives","SOLF0:USTF0",1757369418086,12.54980527,215.3,215.23,120.78337023]
["bitfinex-derivatives","SOLF0:USTF0",1757369418592,12.54980527,215.3,215.23,124.96427023]
["bitfinex-derivatives","SOLF0:USTF0",1757369420291,7.35,215.3,215.24,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369420687,12.54980527,215.3,215.24,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369421190,7.35,215.3,215.24,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369422191,7.35,215.3,215.27,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369422899,5.19980527,215.32,215.27,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369423188,7.58,215.31,215.28,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369424495,5.19980527,215.33,215.28,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369424691,7.58,215.32,215.27,116.21022433]
["bitfinex-derivatives","SOLF0:USTF0",1757369424996,7.58,215.32,215.28,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369425395,5.19980527,215.33,215.28,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369425791,7.58,215.32,215.28,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369425992,5.19980527,215.33,215.28,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369426397,7.58,215.32,215.28,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369427101,7.58,215.32,215.27,116.21022433]
["bitfinex-derivatives","SOLF0:USTF0",1757369427301,7.58,215.32,215.3,2.6116525]
["bitfinex-derivatives","SOLF0:USTF0",1757369428297,5.19980527,215.35,215.3,2.6116525]
["bitfinex-derivatives","SOLF0:USTF0",1757369429098,7.58,215.34,215.3,2.6116525]
["bitfinex-derivatives","SOLF0:USTF0",1757369429301,5.19980527,215.35,215.3,2.6116525]
["bitfinex-derivatives","SOLF0:USTF0",1757369429497,7.58,215.34,215.3,2.6116525]
["bitfinex-derivatives","SOLF0:USTF0",1757369429901,5.19980527,215.35,215.3,2.6116525]
["bitfinex-derivatives","SOLF0:USTF0",1757369430201,7.58,215.34,215.28,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1757369432805,5.19980527,215.36,215.28,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1757369433010,7.58,215.35,215.28,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1757369433197,7.58,215.35,215.3,2.6116525]
["bitfinex-derivatives","SOLF0:USTF0",1757369433399,7.58,215.35,215.31,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369433598,7.58,215.35,215.32,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369434199,7.58,215.35,215.31,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369434408,7.58,215.35,215.32,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369440804,2.6116525,215.43,215.34,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369440805,7.58,215.39,215.34,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369441204,7.58,215.39,215.35,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1757369441408,5.19980527,215.43,215.36,4.5016525]
["bitfinex-derivatives","SOLF0:USTF0",1757369441608,12.77980527,215.44,215.36,4.5016525]
["bitfinex-derivatives","SOLF0:USTF0",1757369442201,12.77980527,215.44,215.39,2.6116525]
["bitfinex-derivatives","SOLF0:USTF0",1757369442406,7.58,215.43,215.4,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369443713,5.19980527,215.46,215.4,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369443913,7.41,215.45,215.4,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369444312,7.41,215.46,215.4,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757369444516,7.41,215.46,215.39,118.5916525]
["bitfinex-derivatives","SOLF0:USTF0",1757369444710,7.41,215.47,215.39,118.5916525]
["bitfinex-derivatives","SOLF0:USTF0",1757369445113,5.19980527,215.48,215.39,118.5916525]
["bitfinex-derivatives","SOLF0:USTF0",1757369445315,7.41,215.47,215.39,118.5916525]
["bitfinex-derivatives","SOLF0:USTF0",1757369445716,5.19980527,215.48,215.39,118.5916525]
["bitfinex-derivatives","SOLF0:USTF0",1757369446317,7.41,215.47,215.39,118.5916525]
["bitfinex-derivatives","SOLF0:USTF0",1757369447018,7.41,215.48,215.39,118.5916525]
["bitfinex-derivatives","SOLF0:USTF0",1757369447512,7.41,215.48,215.39,2.6116525]
["bitfinex-derivatives","SOLF0:USTF0",1757369448215,7.41,215.48,215.38,0.03159403]
["bitfinex-derivatives","SOLF0:USTF0",1757369448417,1.66942453,215.45,215.38,1.70101856]
["bitfinex-derivatives","SOLF0:USTF0",1757369448721,7.41,215.44,215.38,1.70101856]
["bitfinex-derivatives","SOLF0:USTF0",1757369449921,7.41,215.45,215.4,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369455825,7.41,215.41,215.38,0.03159403]
["bitfinex-derivatives","SOLF0:USTF0",1757369456027,7.41,215.39,215.38,0.03159403]
["bitfinex-derivatives","SOLF0:USTF0",1757369456227,7.41,215.39,215.33,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369456427,9.07942453,215.39,215.33,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369456821,9.07942453,215.39,215.34,0.03014704]
["bitfinex-derivatives","SOLF0:USTF0",1757369457528,1.66942453,215.39,215.34,0.03014704]
["bitfinex-derivatives","SOLF0:USTF0",1757369458327,7.41,215.38,215.34,0.03014704]
["bitfinex-derivatives","SOLF0:USTF0",1757369458528,1.66942453,215.39,215.34,0.03014704]
["bitfinex-derivatives","SOLF0:USTF0",1757369459027,7.41,215.38,215.34,0.03014704]
["bitfinex-derivatives","SOLF0:USTF0",1757369459228,1.66942453,215.39,215.34,0.03014704]
["bitfinex-derivatives","SOLF0:USTF0",1757369459630,7.41,215.43,215.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757369459931,1.66942453,215.42,215.36,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369460128,7.41,215.41,215.36,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369460328,1.66942453,215.42,215.37,0.03235814]
["bitfinex-derivatives","SOLF0:USTF0",1757369460633,7.41,215.41,215.37,0.03235814]
["bitfinex-derivatives","SOLF0:USTF0",1757369460831,1.66942453,215.42,215.37,0.03235814]
["bitfinex-derivatives","SOLF0:USTF0",1757369461334,7.41,215.41,215.37,0.03235814]
["bitfinex-derivatives","SOLF0:USTF0",1757369461538,1.66942453,215.42,215.37,0.03235814]
["bitfinex-derivatives","SOLF0:USTF0",1757369461736,7.41,215.41,215.37,0.03235814]
["bitfinex-derivatives","SOLF0:USTF0",1757369461935,1.66942453,215.42,215.37,0.03235814]
["bitfinex-derivatives","SOLF0:USTF0",1757369462636,7.41,215.41,215.37,0.03235814]
["bitfinex-derivatives","SOLF0:USTF0",1757369462935,1.66942453,215.42,215.37,0.03235814]
["bitfinex-derivatives","SOLF0:USTF0",1757369463237,7.41,215.41,215.37,0.03235814]
["bitfinex-derivatives","SOLF0:USTF0",1757369464930,1.66942453,215.42,215.37,0.03235814]
["bitfinex-derivatives","SOLF0:USTF0",1757369465134,7.41,215.41,215.37,0.03235814]
["bitfinex-derivatives","SOLF0:USTF0",1757369465739,5.19980527,215.45,215.37,0.03235814]
["bitfinex-derivatives","SOLF0:USTF0",1757369465941,1.66942453,215.43,215.37,0.03235814]
["bitfinex-derivatives","SOLF0:USTF0",1757369466238,7.41,215.42,215.37,1.70178267]
["bitfinex-derivatives","SOLF0:USTF0",1757369466638,7.41,215.42,215.37,0.03235814]
["bitfinex-derivatives","SOLF0:USTF0",1757369466840,7.41,215.4,215.37,0.03235814]
["bitfinex-derivatives","SOLF0:USTF0",1757369467236,7.41,215.4,215.34,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369467738,7.41,215.4,215.35,0.03039509]
["bitfinex-derivatives","SOLF0:USTF0",1757369468143,7.41,215.4,215.35,1.69981962]
["bitfinex-derivatives","SOLF0:USTF0",1757369469045,7.41,215.39,215.35,0.03039509]
["bitfinex-derivatives","SOLF0:USTF0",1757369469340,1.66942453,215.39,215.34,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369469645,7.41,215.38,215.35,0.03139572]
["bitfinex-derivatives","SOLF0:USTF0",1757369470744,1.66942453,215.39,215.35,0.03139572]
["bitfinex-derivatives","SOLF0:USTF0",1757369471243,5.19980527,215.42,215.36,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369471641,7.41,215.41,215.36,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369471837,5.19980527,215.42,215.36,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369472037,7.41,215.41,215.36,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369472741,5.19980527,215.42,215.36,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369472943,7.41,215.41,215.36,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369473142,7.38,215.41,215.36,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369473343,9.04942453,215.41,215.35,0.03139572]
["bitfinex-derivatives","SOLF0:USTF0",1757369473545,1.66942453,215.41,215.36,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369474442,7.38,215.4,215.36,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369474645,1.66942453,215.41,215.36,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369474843,7.38,215.4,215.35,1.70082025]
["bitfinex-derivatives","SOLF0:USTF0",1757369475055,1.66942453,215.41,215.35,1.70082025]
["bitfinex-derivatives","SOLF0:USTF0",1757369475945,7.38,215.4,215.35,1.70082025]
["bitfinex-derivatives","SOLF0:USTF0",1757369476145,6.8692298,215.41,215.35,1.70082025]
["bitfinex-derivatives","SOLF0:USTF0",1757369476355,5.19980527,215.41,215.35,1.70082025]
["bitfinex-derivatives","SOLF0:USTF0",1757369476543,6.8692298,215.41,215.35,1.70082025]
["bitfinex-derivatives","SOLF0:USTF0",1757369476743,7.38,215.4,215.35,1.70082025]
["bitfinex-derivatives","SOLF0:USTF0",1757369477142,6.8692298,215.41,215.35,1.70082025]
["bitfinex-derivatives","SOLF0:USTF0",1757369478547,7.38,215.4,215.35,1.70082025]
["bitfinex-derivatives","SOLF0:USTF0",1757369479140,7.38,215.4,215.35,0.03139572]
["bitfinex-derivatives","SOLF0:USTF0",1757369479349,6.8692298,215.41,215.35,1.70082025]
["bitfinex-derivatives","SOLF0:USTF0",1757369479744,7.38,215.4,215.35,1.70082025]
["bitfinex-derivatives","SOLF0:USTF0",1757369479943,6.8692298,215.41,215.35,1.70082025]
["bitfinex-derivatives","SOLF0:USTF0",1757369480145,6.8692298,215.41,215.35,0.03139572]
["bitfinex-derivatives","SOLF0:USTF0",1757369480346,7.38,215.39,215.35,3.57082025]
["bitfinex-derivatives","SOLF0:USTF0",1757369480739,7.38,215.39,215.36,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757369480940,7.38,215.39,215.37,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369481345,7.38,215.41,215.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757369481541,5.19980527,215.44,215.39,3.53942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369481741,7.38,215.43,215.41,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369482051,7.38,215.45,215.41,3.53942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369482248,7.38,215.45,215.43,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369482751,12.57980527,215.47,215.43,3.53942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369483144,7.38,215.46,215.43,3.53942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369483345,7.38,215.46,215.43,3.57035631]
["bitfinex-derivatives","SOLF0:USTF0",1757369485452,7.38,215.46,215.45,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369487251,5.19980527,215.5,215.45,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369488348,7.38,215.49,215.45,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369488749,5.19980527,215.5,215.45,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369488945,7.38,215.49,215.45,3.53942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369489346,7.38,215.49,215.43,0.03093178]
["bitfinex-derivatives","SOLF0:USTF0",1757369489347,7.38,215.48,215.43,0.03093178]
["bitfinex-derivatives","SOLF0:USTF0",1757369489553,7.38,215.46,215.43,0.03093178]
["bitfinex-derivatives","SOLF0:USTF0",1757369490455,1.66942453,215.45,215.43,0.03093178]
["bitfinex-derivatives","SOLF0:USTF0",1757369490758,7.38,215.44,215.43,0.03093178]
["bitfinex-derivatives","SOLF0:USTF0",1757369492363,7.38,215.44,215.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757369492565,7.38,215.38,215.33,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369492762,1.66942453,215.39,215.33,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369493063,7.38,215.38,215.32,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369493462,7.38,215.4,215.34,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369493668,0.03280433,215.37,215.34,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369493854,7.41280433,215.37,215.34,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369494660,7.41280433,215.37,215.34,3.56942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369496462,0.03280433,215.37,215.36,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369496667,0.03280433,215.37,215.36,3.56942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369496867,12.57980527,215.45,215.36,3.56942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369497065,7.79396375,215.48,215.43,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369497066,5.19980527,215.46,215.43,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369497366,5.19980527,215.47,215.43,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369497663,5.19980527,215.47,215.34,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1757369497664,14.2492298,215.46,215.39,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369497870,7.38,215.44,215.39,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369498063,5.19980527,215.45,215.39,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369498264,6.8692298,215.45,215.39,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369498563,7.38,215.44,215.39,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369498963,1.66942453,215.43,215.37,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369499164,7.38,215.42,215.37,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369499369,1.66942453,215.43,215.37,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369499571,9.04942453,215.43,215.37,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369500869,7.38,215.43,215.37,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369502574,7.38,215.43,215.39,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369502774,7.38,215.43,215.41,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369502967,12.57980527,215.47,215.41,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369503164,7.38,215.47,215.44,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369503979,7.38,215.47,215.46,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369505379,5.19980527,215.52,215.46,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369505873,7.52,215.51,215.46,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369506274,5.19980527,215.52,215.46,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369506476,7.52,215.51,215.46,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369506877,5.19980527,215.52,215.46,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369507072,6.8692298,215.53,215.46,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369507279,7.52,215.52,215.46,1.66942453]
["bitfinex-derivatives","SOLF0:USTF0",1757369508275,7.52,215.52,215.44,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369508976,7.52,215.52,215.46,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369510486,7.52,215.52,215.45,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369512679,7.52,215.53,215.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369513574,7.52,215.53,215.43,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369513982,7.52,215.53,215.43,4.50637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369516481,7.52,215.53,215.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369516783,7.52,215.53,215.43,4.50637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369520189,7.52,215.53,215.46,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369522388,5.19980527,215.55,215.49,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369522585,7.52,215.55,215.49,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369528296,7.52,215.55,215.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369528497,5.19980527,215.59,215.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369528695,7.52,215.58,215.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757369528999,7.52,215.58,215.52,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369529399,7.52,215.58,215.55,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369530304,7.52,215.58,215.55,4.50637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369530505,7.52,215.61,215.55,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369531004,7.52,215.61,215.54,2.63943643]
["bitfinex-derivatives","SOLF0:USTF0",1757369531203,7.52,215.61,215.54,0.03305898]
["bitfinex-derivatives","SOLF0:USTF0",1757369537907,12.71980527,215.61,215.54,0.03305898]
["bitfinex-derivatives","SOLF0:USTF0",1757369538207,7.58,215.59,215.54,0.03305898]
["bitfinex-derivatives","SOLF0:USTF0",1757369538606,12.77980527,215.59,215.54,0.03305898]
["bitfinex-derivatives","SOLF0:USTF0",1757369540007,7.58,215.57,215.46,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369540312,12.77980527,215.57,215.46,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369540707,7.58,215.57,215.46,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369540914,7.58,215.57,215.49,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369541308,7.60997918,215.54,215.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757369541710,7.58,215.53,215.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757369543210,0.02997918,215.54,215.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757369543420,0.02997918,215.54,215.52,4.54637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369543921,7.60997918,215.54,215.52,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369544215,0.02997918,215.54,215.52,4.54637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369544721,0.02997918,215.54,215.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757369546413,12.77980527,215.61,215.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757369546613,7.58,215.6,215.56,4.54637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369547209,12.77980527,215.6,215.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757369547410,7.58,215.6,215.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757369549516,7.58,215.6,215.58,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369549720,7.58,215.64,215.58,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369556627,7.58,215.66,215.59,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369556828,12.77980527,215.66,215.59,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369557630,12.77980527,215.66,215.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757369557831,12.77980527,215.66,215.59,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369558732,12.77980527,215.66,215.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757369558921,12.77980527,215.66,215.59,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369559826,7.58,215.66,215.59,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369560129,12.77980527,215.66,215.59,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369560931,7.58,215.66,215.59,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369562424,12.77980527,215.66,215.59,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369563928,7.58,215.66,215.59,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369564231,2.60637745,215.68,215.51,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757369564232,7.47,215.64,215.55,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369564637,12.66980527,215.64,215.55,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369567037,5.19980527,215.63,215.55,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369567329,7.47,215.6,215.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369567536,7.47,215.6,215.49,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369567537,7.47,215.58,215.49,2.60637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369567836,5.19980527,215.58,215.46,314.44637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369568033,7.47,215.54,215.46,314.44637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369568632,5.19980527,215.55,215.46,314.44637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369569244,7.47,215.54,215.46,314.44637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369569450,5.19980527,215.55,215.46,314.44637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369569653,7.47,215.54,215.46,314.44637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369569952,5.19980527,215.55,215.46,314.44637745]
["bitfinex-derivatives","SOLF0:USTF0",1757369570249,7.47,215.54,215.45,0.1667]
["bitfinex-derivatives","SOLF0:USTF0",1757369570452,7.47,215.51,215.45,1.83503998]
["bitfinex-derivatives","SOLF0:USTF0",1757369570645,7.47,215.51,215.45,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369570840,7.47,215.51,215.47,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369571044,5.19980527,215.54,215.47,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369571045,7.47,215.53,215.47,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369571653,1.66833998,215.52,215.45,3.62833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369571853,7.47,215.51,215.45,3.62833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369572857,1.66833998,215.5,215.42,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369573149,7.47,215.49,215.42,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369573349,1.66833998,215.5,215.44,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369573649,9.13833998,215.5,215.44,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369579252,7.47,215.47,215.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369579559,7.47,215.47,215.41,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369579948,7.47,215.47,215.36,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1757369579949,7.47,215.47,215.43,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369580153,7.47,215.47,215.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369581057,1.66833998,215.5,215.43,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369581257,7.47,215.49,215.43,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369584059,1.66833998,215.46,215.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369584249,5.19980527,215.53,215.36,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369584250,7.47,215.43,215.36,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369584452,7.47,215.41,215.34,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369584749,7.47,215.48,215.4,3.62833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369584954,7.47,215.48,215.43,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369585153,1.66833998,215.49,215.43,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369585756,7.47,215.48,215.43,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369585956,7.47,215.48,215.41,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369586656,7.47,215.48,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369588563,1.66833998,215.47,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369589560,7.47,215.46,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369589861,1.66833998,215.47,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369590365,7.47,215.46,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369590562,1.66833998,215.47,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369590866,7.47,215.46,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369591365,1.66833998,215.47,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369591566,7.47,215.46,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369591967,1.66833998,215.47,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369592469,7.47,215.46,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369592768,1.66833998,215.47,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369593365,7.15,215.46,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369594268,1.66833998,215.47,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369594467,7.15,215.46,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369595164,1.66833998,215.47,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369595968,7.15,215.46,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369596368,1.66833998,215.47,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369596566,5.19980527,215.52,215.42,1.69780819]
["bitfinex-derivatives","SOLF0:USTF0",1757369596770,7.15,215.47,215.42,1.69780819]
["bitfinex-derivatives","SOLF0:USTF0",1757369596969,7.15,215.47,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369597170,1.66833998,215.48,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369597567,7.15,215.47,215.42,0.02946821]
["bitfinex-derivatives","SOLF0:USTF0",1757369597770,1.66833998,215.49,215.42,1.69780819]
["bitfinex-derivatives","SOLF0:USTF0",1757369597970,7.15,215.48,215.42,1.69780819]
["bitfinex-derivatives","SOLF0:USTF0",1757369598666,1.66833998,215.51,215.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369599671,7.15,215.52,215.46,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369600967,7.15,215.5,215.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369601168,7.15,215.5,215.43,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369602272,8.81833998,215.51,215.45,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369602874,8.81833998,215.51,215.45,3.62833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369606566,7.15,215.51,215.47,3.62833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369606775,7.15,215.51,215.45,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369609580,7.15,215.51,215.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369609581,7.15,215.49,215.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369609778,7.15,215.49,215.43,3.62833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369609978,1.66833998,215.5,215.45,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369610179,1.66833998,215.5,215.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369610381,7.15,215.49,215.45,3.62833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369612184,7.15,215.49,215.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369614082,5.19980527,215.5,215.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369614276,5.19980527,215.5,215.45,3.62833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369614485,7.15,215.49,215.45,3.62833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369614676,7.15,215.48,215.45,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369614975,7.15,215.48,215.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369615180,7.15,215.48,215.42,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369615376,7.15,215.46,215.42,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369615681,5.19980527,215.47,215.42,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369615873,5.19980527,215.47,215.41,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369616072,12.34980527,215.47,215.43,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369616280,7.15,215.47,215.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369616678,7.15,215.46,215.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369617277,7.15,215.46,215.43,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369622484,5.19980527,215.47,215.43,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369622685,7.15,215.46,215.43,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369623188,5.19980527,215.47,215.43,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369623386,7.49,215.46,215.43,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369623986,7.49,215.46,215.43,3.62833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369624785,5.19980527,215.47,215.43,3.62833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369625582,7.49,215.46,215.43,3.62833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369626781,5.19980527,215.47,215.36,0.20573]
["bitfinex-derivatives","SOLF0:USTF0",1757369626987,7.49,215.5,215.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369627180,7.49,215.5,215.47,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369627382,5.19980527,215.52,215.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369627585,7.49,215.51,215.49,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369628887,5.19980527,215.53,215.49,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369629181,5.19980527,215.53,215.47,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369629585,7.49,215.52,215.47,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369629788,12.68980527,215.52,215.47,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369630490,1.66833998,215.53,215.46,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369630491,5.19980527,215.51,215.46,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369630879,7.49,215.5,215.46,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369631383,5.19980527,215.52,215.46,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369631589,7.49,215.5,215.46,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369632189,5.19980527,215.51,215.46,1.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1757369632386,7.49,215.51,215.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369632589,7.80642559,215.52,215.4,2.60662032]
["bitfinex-derivatives","SOLF0:USTF0",1757369632785,5.19980527,215.5,215.4,2.60662032]
["bitfinex-derivatives","SOLF0:USTF0",1757369633086,12.68980527,215.49,215.4,2.60662032]
["bitfinex-derivatives","SOLF0:USTF0",1757369633289,7.49,215.49,215.4,2.60662032]
["bitfinex-derivatives","SOLF0:USTF0",1757369634392,12.68980527,215.49,215.4,2.60662032]
["bitfinex-derivatives","SOLF0:USTF0",1757369634888,15.29642559,215.49,215.36,121.20573]
["bitfinex-derivatives","SOLF0:USTF0",1757369635093,12.68980527,215.48,215.37,2.60662032]
["bitfinex-derivatives","SOLF0:USTF0",1757369635291,7.49,215.46,215.37,2.60662032]
["bitfinex-derivatives","SOLF0:USTF0",1757369635992,7.49,215.46,215.36,2.16573]
["bitfinex-derivatives","SOLF0:USTF0",1757369636189,15.29642559,215.46,215.36,2.16573]
["bitfinex-derivatives","SOLF0:USTF0",1757369639294,15.29642559,215.46,215.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369639295,12.68980527,215.46,215.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369648308,12.68980527,215.46,215.37,2.60662032]
["bitfinex-derivatives","SOLF0:USTF0",1757369649910,5.19980527,215.45,215.37,2.60662032]
["bitfinex-derivatives","SOLF0:USTF0",1757369650115,7.49,215.44,215.37,2.60662032]
["bitfinex-derivatives","SOLF0:USTF0",1757369653113,7.49,215.44,215.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757369660014,7.49,215.44,215.36,2.81235032]
["bitfinex-derivatives","SOLF0:USTF0",1757369660216,10.09662032,215.44,215.36,0.20573]
["bitfinex-derivatives","SOLF0:USTF0",1757369660518,15.29642559,215.44,215.36,0.20573]
["bitfinex-derivatives","SOLF0:USTF0",1757369664324,5.19980527,215.43,215.36,0.20573]
["bitfinex-derivatives","SOLF0:USTF0",1757369664520,7.82,215.42,215.36,0.20573]
["bitfinex-derivatives","SOLF0:USTF0",1757369667217,7.82,215.42,215.36,2.14573]
["bitfinex-derivatives","SOLF0:USTF0",1757369669123,7.82,215.42,215.36,4.75235032]
["bitfinex-derivatives","SOLF0:USTF0",1757369672628,7.82,215.42,215.36,0.20573]
["bitfinex-derivatives","SOLF0:USTF0",1757369680426,7.82,215.42,215.36,2.81235032]
["bitfinex-derivatives","SOLF0:USTF0",1757369681030,7.82,215.42,215.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757369681332,7.82,215.42,215.36,2.81235032]
["bitfinex-derivatives","SOLF0:USTF0",1757369681535,7.82,215.42,215.36,0.20573]
["bitfinex-derivatives","SOLF0:USTF0",1757369681733,5.19980527,215.44,215.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757369681931,2.60662032,215.48,215.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757369681932,13.01980527,215.43,215.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757369682334,5.19980527,215.43,215.36,2.81235032]
["bitfinex-derivatives","SOLF0:USTF0",1757369682631,7.82,215.42,215.36,2.81235032]
["bitfinex-derivatives","SOLF0:USTF0",1757369682827,5.19980527,215.45,215.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757369683031,7.82,215.44,215.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757369684536,7.82,215.44,215.36,0.20573]
["bitfinex-derivatives","SOLF0:USTF0",1757369684829,13.01980527,215.44,215.36,0.20573]
["bitfinex-derivatives","SOLF0:USTF0",1757369686124,7.44,215.42,215.36,0.20573]
["bitfinex-derivatives","SOLF0:USTF0",1757369686935,12.63980527,215.42,215.37,0.03032185]
["bitfinex-derivatives","SOLF0:USTF0",1757369687438,15.24642559,215.42,215.37,0.03032185]
["bitfinex-derivatives","SOLF0:USTF0",1757369687833,5.19980527,215.41,215.37,0.03032185]
["bitfinex-derivatives","SOLF0:USTF0",1757369688031,7.44,215.4,215.37,0.03032185]
["bitfinex-derivatives","SOLF0:USTF0",1757369688834,5.19980527,215.41,215.37,0.03032185]
["bitfinex-derivatives","SOLF0:USTF0",1757369689030,7.44,215.4,215.37,0.03032185]
["bitfinex-derivatives","SOLF0:USTF0",1757369689430,5.19980527,215.41,215.37,0.03032185]
["bitfinex-derivatives","SOLF0:USTF0",1757369690132,7.44,215.4,215.37,0.03032185]
["bitfinex-derivatives","SOLF0:USTF0",1757369690836,5.19980527,215.41,215.37,0.03032185]
["bitfinex-derivatives","SOLF0:USTF0",1757369691131,7.44,215.4,215.37,0.03032185]
["bitfinex-derivatives","SOLF0:USTF0",1757369691327,5.19980527,215.41,215.37,0.03032185]
["bitfinex-derivatives","SOLF0:USTF0",1757369691730,7.44,215.4,215.37,0.03032185]
["bitfinex-derivatives","SOLF0:USTF0",1757369691927,5.19980527,215.41,215.37,0.03032185]
["bitfinex-derivatives","SOLF0:USTF0",1757369692128,7.44,215.4,215.37,0.03032185]
["bitfinex-derivatives","SOLF0:USTF0",1757369692329,5.19980527,215.41,215.37,0.03032185]
["bitfinex-derivatives","SOLF0:USTF0",1757369693537,7.44,215.4,215.37,0.03032185]
["bitfinex-derivatives","SOLF0:USTF0",1757369694039,5.19980527,215.41,215.37,0.03032185]
["bitfinex-derivatives","SOLF0:USTF0",1757369694740,9.10977414,215.4,215.37,0.03032185]
["bitfinex-derivatives","SOLF0:USTF0",1757369700342,9.10977414,215.38,215.36,0.20573]
["bitfinex-derivatives","SOLF0:USTF0",1757369700546,12.63980527,215.37,215.36,0.20573]
["bitfinex-derivatives","SOLF0:USTF0",1757369702445,7.44,215.37,215.28,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369702643,7.44,215.34,215.28,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369703243,0.0333595,215.33,215.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1757369703546,7.4733595,215.33,215.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1757369703744,0.0333595,215.33,215.3,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369703948,0.0333595,215.33,215.32,3.84977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369704447,7.44,215.42,215.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1757369704650,5.1993119,215.43,215.38,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369704848,7.44,215.42,215.38,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369705540,5.1993119,215.43,215.38,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369705744,5.1993119,215.43,215.38,3.84977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369705945,5.1993119,215.43,215.38,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369706145,7.44,215.42,215.38,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369706644,5.1993119,215.43,215.38,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369707452,7.44,215.42,215.38,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369708146,5.1993119,215.43,215.38,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369708646,5.1993119,215.43,215.38,3.84977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369709149,5.1993119,215.43,215.38,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369709540,12.6393119,215.42,215.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1757369709755,12.6393119,215.4,215.34,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369710153,12.6393119,215.4,215.31,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1757369710353,1.66977414,215.39,215.34,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369710654,7.44,215.38,215.34,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369710953,1.66977414,215.39,215.34,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369712669,7.44,215.38,215.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1757369713471,7.45,215.41,215.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1757369713671,5.1993119,215.42,215.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1757369713866,1.66977414,215.43,215.36,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369713867,5.1993119,215.41,215.36,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369714067,7.45,215.4,215.36,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369714467,5.1993119,215.41,215.36,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369714970,7.45,215.4,215.36,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369715160,7.45,215.4,215.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1757369715363,6.86908604,215.41,215.35,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369715574,7.45,215.4,215.31,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1757369715773,7.45,215.4,215.34,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369717068,7.45,215.4,215.36,3.84977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369717371,7.45,215.4,215.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1757369717566,7.45,215.4,215.34,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369717767,12.6493119,215.4,215.34,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369718874,7.45,215.39,215.31,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1757369719072,5.1993119,215.4,215.34,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369719371,7.45,215.39,215.34,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369719571,5.1993119,215.4,215.34,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369719764,7.45,215.39,215.34,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369719962,5.1993119,215.4,215.34,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369720361,7.45,215.39,215.34,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369720961,5.1993119,215.4,215.34,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369722064,1.66977414,215.37,215.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1757369722267,7.45,215.32,215.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1757369725067,7.45,215.33,215.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1757369725475,1.66977414,215.34,215.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1757369725671,7.45,215.33,215.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1757369726274,1.66977414,215.34,215.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1757369726477,7.45,215.33,215.27,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369727570,7.45,215.33,215.28,0.03373951]
["bitfinex-derivatives","SOLF0:USTF0",1757369727881,1.66977414,215.34,215.28,0.03373951]
["bitfinex-derivatives","SOLF0:USTF0",1757369728676,7.45,215.33,215.28,0.03373951]
["bitfinex-derivatives","SOLF0:USTF0",1757369728880,1.66977414,215.34,215.28,0.03373951]
["bitfinex-derivatives","SOLF0:USTF0",1757369729472,7.45,215.33,215.28,0.03373951]
["bitfinex-derivatives","SOLF0:USTF0",1757369729675,1.66977414,215.34,215.28,0.03373951]
["bitfinex-derivatives","SOLF0:USTF0",1757369730574,7.45,215.33,215.28,0.03373951]
["bitfinex-derivatives","SOLF0:USTF0",1757369730777,1.66977414,215.34,215.28,0.03373951]
["bitfinex-derivatives","SOLF0:USTF0",1757369731075,1.66977414,215.32,215.28,0.03373951]
["bitfinex-derivatives","SOLF0:USTF0",1757369731282,7.45,215.29,215.28,0.03373951]
["bitfinex-derivatives","SOLF0:USTF0",1757369735583,7.91,215.29,215.2,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369735780,7.45,215.25,215.2,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369735985,1.66977414,215.26,215.2,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369736183,7.45,215.25,215.19,116.10977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369736986,0.03492478,215.24,215.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757369737189,7.45,215.23,215.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757369737384,7.45,215.23,215.19,116.10977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369737586,7.45,215.23,215.19,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369737888,7.45,215.23,215.19,3.88977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369738582,0.03492478,215.24,215.19,3.88977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369739086,7.45,215.23,215.19,3.88977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369739389,0.03492478,215.24,215.19,3.88977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369739593,7.45,215.23,215.19,3.88977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369739891,7.45,215.23,215.17,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369741786,1.70469892,215.24,215.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757369741787,1.66977414,215.22,215.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757369742387,7.45,215.21,215.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757369742583,1.66977414,215.22,215.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757369743183,7.31,215.21,215.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757369743384,1.66977414,215.22,215.14,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1757369743590,1.66977414,215.2,215.14,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1757369743896,7.31,215.18,215.14,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757369744084,7.31,215.18,215.14,118.31977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369744783,7.31,215.18,215.14,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757369744989,0.03096047,215.19,215.14,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1757369745483,7.31,215.18,215.14,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757369745789,0.03096047,215.19,215.14,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757369746188,0.03096047,215.19,215.14,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1757369746388,7.31,215.18,215.14,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1757369746783,0.03096047,215.19,215.14,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757369747188,7.31,215.18,215.14,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757369747587,0.03096047,215.19,215.14,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757369747784,7.31,215.18,215.14,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757369749094,7.31,215.17,215.14,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757369749292,7.31,215.17,215.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369750284,0.03096047,215.19,215.16,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369750485,0.03096047,215.19,215.15,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369750989,0.03096047,215.19,215.16,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369751185,0.03096047,215.19,215.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369752296,0.03096047,215.19,215.17,1.66977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369752896,7.31,215.18,215.15,3.89977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369753097,7.31,215.18,215.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369754599,7.31,215.18,215.12,313.80977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369754799,7.31,215.18,215.12,428.22977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369754999,7.31,215.18,215.12,116.08977414]
["bitfinex-derivatives","SOLF0:USTF0",1757369756402,7.31,215.18,215.12,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1757369760307,7.31,215.18,215.11,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369760506,0.03096047,215.19,215.13,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369760903,0.03096047,215.19,215.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369761600,0.03096047,215.19,215.13,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369761913,0.03096047,215.19,215.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369762209,0.03096047,215.19,215.13,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369762506,0.03096047,215.19,215.13,4.84493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369762706,0.03096047,215.19,215.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369764607,9.92493575,215.18,215.08,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369765305,0.03116748,215.15,215.08,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369766212,0.03116748,215.15,215.09,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369771912,2.64610323,215.15,215.09,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369774018,0.03116748,215.15,215.09,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369777329,7.74,215.14,215.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369777530,7.74,215.14,215.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369778120,0.03563,215.11,215.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369780528,0.03563,215.11,215.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369780729,0.03563,215.11,215.03,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757369780730,0.03563,215.11,215.08,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369781225,0.03563,215.11,215.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369781630,0.03563,215.11,215.08,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369782229,0.03563,215.11,215.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369782422,0.03563,215.11,215.08,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369782827,0.03563,215.11,215.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369784323,0.03563,215.11,215.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369784729,0.03563,215.11,215.05,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1757369784930,0.03563,215.11,215.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369785327,0.03563,215.11,215.05,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1757369785933,0.03563,215.11,215.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369786322,0.03563,215.11,215.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369786930,0.03563,215.11,215.07,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369787131,0.03563,215.11,215.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369789839,0.03563,215.11,215.07,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369790236,0.03563,215.11,215.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369791037,0.03563,215.11,215.07,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369791232,0.03563,215.11,215.07,123.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369791641,0.03563,215.11,215.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369791832,0.03563,215.11,215.07,123.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369793133,0.03563,215.11,215.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369793332,0.03563,215.11,215.08,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1757369793537,0.03563,215.11,215.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369794842,0.03563,215.11,215.08,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1757369795141,0.03563,215.11,215.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369795337,0.03563,215.11,215.08,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1757369796036,0.03563,215.11,215.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369796540,0.03563,215.11,215.08,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1757369796938,0.03563,215.11,215.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369797141,0.03563,215.11,215.08,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1757369797934,0.03563,215.11,215.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369798248,0.03563,215.11,215.08,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1757369798438,0.03563,215.11,215.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369798741,0.03563,215.11,215.08,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1757369798937,0.03563,215.11,215.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369799146,0.03563,215.11,215.08,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1757369799537,0.03563,215.11,215.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369799843,0.03563,215.11,215.08,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1757369800040,0.03563,215.11,215.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369800636,0.03563,215.11,215.08,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1757369800842,0.03563,215.11,215.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757369801143,0.03563,215.11,215.09,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369801342,0.03563,215.11,215.08,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1757369801740,0.03563,215.11,215.1,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369804240,0.03563,215.11,215.06,123.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369804446,0.03563,215.11,215.08,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369805844,7.15563,215.11,215.08,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369806049,7.12,215.1,215.06,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369806248,0.03563,215.11,215.06,237.51]
["bitfinex-derivatives","SOLF0:USTF0",1757369806447,7.12,215.1,215.03,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369806647,12.3549419,215.11,215.04,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757369807247,12.3549419,215.11,215.04,116.89493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369808146,12.3549419,215.11,215.04,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757369808353,12.3549419,215.11,215.04,116.89493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369809346,5.2349419,215.11,215.07,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369809544,0.03563,215.11,215.08,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369809750,0.03563,215.11,215.07,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369810148,0.03563,215.11,215.1,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369810554,0.03563,215.11,215.1,4.84493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369812657,5.1993119,215.15,215.11,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369812951,71.3191319,215.27,215.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369812952,7.79396375,215.2,215.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369813155,7.79396375,215.21,215.17,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369813351,7.12,215.2,215.17,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369813544,7.79396375,215.21,215.17,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369813749,7.12,215.2,215.17,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369813950,7.79396375,215.21,215.17,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369814654,7.12,215.2,215.17,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369815156,7.79396375,215.22,215.17,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369815655,7.12,215.21,215.17,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369816054,7.79396375,215.22,215.17,2.61493575]
["bitfinex-derivatives","SOLF0:USTF0",1757369816452,7.12,215.21,215.19,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369816957,7.79396375,215.22,215.19,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369817448,7.79396375,215.22,215.17,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369817653,7.12,215.21,215.17,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369817848,7.79396375,215.22,215.17,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369818057,7.12,215.21,215.17,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369818860,7.79396375,215.22,215.17,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369819062,7.12,215.21,215.17,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369819259,7.79396375,215.22,215.17,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369819458,7.12,215.21,215.16,1.70814468]
["bitfinex-derivatives","SOLF0:USTF0",1757369819854,7.79396375,215.22,215.16,1.70814468]
["bitfinex-derivatives","SOLF0:USTF0",1757369820252,7.12,215.21,215.16,1.70814468]
["bitfinex-derivatives","SOLF0:USTF0",1757369820459,7.12,215.2,215.16,1.70814468]
["bitfinex-derivatives","SOLF0:USTF0",1757369820964,7.79396375,215.22,215.16,1.70814468]
["bitfinex-derivatives","SOLF0:USTF0",1757369821861,7.12,215.21,215.16,1.70814468]
["bitfinex-derivatives","SOLF0:USTF0",1757369822165,7.12,215.2,215.16,1.70814468]
["bitfinex-derivatives","SOLF0:USTF0",1757369822366,0.03569605,215.21,215.16,1.70814468]
["bitfinex-derivatives","SOLF0:USTF0",1757369822560,7.12,215.2,215.16,1.70814468]
["bitfinex-derivatives","SOLF0:USTF0",1757369823059,0.03569605,215.21,215.16,1.70814468]
["bitfinex-derivatives","SOLF0:USTF0",1757369823365,7.12,215.2,215.16,1.70814468]
["bitfinex-derivatives","SOLF0:USTF0",1757369823559,0.03569605,215.21,215.16,1.70814468]
["bitfinex-derivatives","SOLF0:USTF0",1757369823755,7.12,215.18,215.16,0.03548138]
["bitfinex-derivatives","SOLF0:USTF0",1757369824760,9.46662705,215.19,215.16,0.03548138]
["bitfinex-derivatives","SOLF0:USTF0",1757369824963,7.12,215.18,215.16,0.03548138]
["bitfinex-derivatives","SOLF0:USTF0",1757369825160,9.46662705,215.19,215.16,0.03548138]
["bitfinex-derivatives","SOLF0:USTF0",1757369825665,7.12,215.18,215.16,0.03548138]
["bitfinex-derivatives","SOLF0:USTF0",1757369826558,7.12,215.17,215.16,0.03548138]
["bitfinex-derivatives","SOLF0:USTF0",1757369828466,7.12,215.19,215.16,3.93814468]
["bitfinex-derivatives","SOLF0:USTF0",1757369828771,14.9496598,215.21,215.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369828965,7.15569605,215.21,215.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369829660,7.12,215.2,215.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369830170,7.12,215.2,215.16,1.70814468]
["bitfinex-derivatives","SOLF0:USTF0",1757369830171,0.03569605,215.21,215.18,3.9026633]
["bitfinex-derivatives","SOLF0:USTF0",1757369830367,7.15569605,215.21,215.18,3.9026633]
["bitfinex-derivatives","SOLF0:USTF0",1757369831266,7.12,215.2,215.18,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369838670,0.03569605,215.21,215.18,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369838882,0.03569605,215.21,215.2,3.9026633]
["bitfinex-derivatives","SOLF0:USTF0",1757369840885,0.03569605,215.21,215.2,4.3626633]
["bitfinex-derivatives","SOLF0:USTF0",1757369845388,0.03569605,215.21,215.2,3.9026633]
["bitfinex-derivatives","SOLF0:USTF0",1757369845790,7.72,215.27,215.21,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369845984,7.72,215.27,215.25,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369846894,5.19278561,215.33,215.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369847089,7.72,215.35,215.32,3.9026633]
["bitfinex-derivatives","SOLF0:USTF0",1757369847289,7.72,215.35,215.34,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369848194,7.72,215.39,215.34,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369848596,7.72,215.41,215.34,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369848787,7.72,215.4,215.38,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369848993,7.72,215.43,215.39,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369849192,7.72,215.45,215.39,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369849388,7.72,215.45,215.39,1.705664]
["bitfinex-derivatives","SOLF0:USTF0",1757369849792,7.72,215.45,215.41,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369849997,7.72,215.47,215.41,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369850999,55.82,215.49,215.43,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369851296,7.72,215.48,215.43,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369851792,55.82,215.49,215.44,0.03466778]
["bitfinex-derivatives","SOLF0:USTF0",1757369852194,5.19278561,215.53,215.45,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369852496,7.72,215.52,215.45,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369852696,7.72,215.52,215.47,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369852898,1.6726633,215.53,215.47,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369853291,7.72,215.52,215.47,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369853799,1.6726633,215.53,215.47,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369854297,7.72,215.52,215.44,0.03466778]
["bitfinex-derivatives","SOLF0:USTF0",1757369854497,7.72,215.52,215.45,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369856589,1.6726633,215.56,215.45,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757369856795,7.72,215.57,215.51,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369857000,7.72,215.59,215.53,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369859590,7.72,215.59,215.52,1.70405637]
["bitfinex-derivatives","SOLF0:USTF0",1757369861304,230.17183997,215.6,215.52,0.03139307]
["bitfinex-derivatives","SOLF0:USTF0",1757369861305,7.72,215.53,215.52,0.03139307]
["bitfinex-derivatives","SOLF0:USTF0",1757369861601,7.72,215.53,215.43,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369861802,7.72,215.47,215.4,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369862002,1.6726633,215.44,215.38,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369863093,1.6726633,215.44,215.39,2.26968637]
["bitfinex-derivatives","SOLF0:USTF0",1757369863298,7.36,215.41,215.39,0.02968637]
["bitfinex-derivatives","SOLF0:USTF0",1757369863706,7.36,215.41,215.35,3.9226633]
["bitfinex-derivatives","SOLF0:USTF0",1757369864001,7.36,215.41,215.38,0.02945144]
["bitfinex-derivatives","SOLF0:USTF0",1757369864899,7.36,215.41,215.38,2.27945144]
["bitfinex-derivatives","SOLF0:USTF0",1757369866403,1.6726633,215.42,215.38,2.27945144]
["bitfinex-derivatives","SOLF0:USTF0",1757369867904,1.6726633,215.44,215.38,2.27945144]
["bitfinex-derivatives","SOLF0:USTF0",1757369873506,7.36,215.45,215.38,2.27945144]
["bitfinex-derivatives","SOLF0:USTF0",1757369873507,7.36,215.45,215.39,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369874401,7.36,215.45,215.38,2.27945144]
["bitfinex-derivatives","SOLF0:USTF0",1757369874402,1.6726633,215.42,215.38,0.02945144]
["bitfinex-derivatives","SOLF0:USTF0",1757369874605,7.36,215.39,215.38,0.02945144]
["bitfinex-derivatives","SOLF0:USTF0",1757369874807,1.6726633,215.4,215.34,3.9226633]
["bitfinex-derivatives","SOLF0:USTF0",1757369875001,7.36,215.4,215.36,0.03193285]
["bitfinex-derivatives","SOLF0:USTF0",1757369875305,7.36,215.37,215.36,0.03193285]
["bitfinex-derivatives","SOLF0:USTF0",1757369875509,7.36,215.37,215.3,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757369875709,1.6726633,215.36,215.3,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757369875910,7.36,215.36,215.34,0.03442067]
["bitfinex-derivatives","SOLF0:USTF0",1757369876108,7.36,215.49,215.34,0.03442067]
["bitfinex-derivatives","SOLF0:USTF0",1757369876309,1.6726633,215.39,215.34,0.03442067]
["bitfinex-derivatives","SOLF0:USTF0",1757369876509,9.0326633,215.39,215.31,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369876699,9.0326633,215.39,215.34,0.03446061]
["bitfinex-derivatives","SOLF0:USTF0",1757369876904,7.36,215.38,215.34,0.03446061]
["bitfinex-derivatives","SOLF0:USTF0",1757369877410,1.6726633,215.39,215.34,0.03446061]
["bitfinex-derivatives","SOLF0:USTF0",1757369877610,7.36,215.38,215.34,0.03446061]
["bitfinex-derivatives","SOLF0:USTF0",1757369878011,1.6726633,215.39,215.34,0.03446061]
["bitfinex-derivatives","SOLF0:USTF0",1757369878208,7.36,215.42,215.37,1.6726633]
["bitfinex-derivatives","SOLF0:USTF0",1757369878511,7.36,215.42,215.34,4.85868381]
["bitfinex-derivatives","SOLF0:USTF0",1757369878810,7.36,215.42,215.37,0.03557318]
["bitfinex-derivatives","SOLF0:USTF0",1757369879109,7.36,215.45,215.37,0.03557318]
["bitfinex-derivatives","SOLF0:USTF0",1757369880313,2.60868381,215.43,215.37,0.03557318]
["bitfinex-derivatives","SOLF0:USTF0",1757369880510,7.36,215.42,215.37,0.03557318]
["bitfinex-derivatives","SOLF0:USTF0",1757369880813,7.36,215.45,215.38,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757369881417,7.36,215.45,215.39,0.02993023]
["bitfinex-derivatives","SOLF0:USTF0",1757369883314,7.36,215.42,215.39,0.02993023]
["bitfinex-derivatives","SOLF0:USTF0",1757369883614,7.36,215.4,215.39,0.02993023]
["bitfinex-derivatives","SOLF0:USTF0",1757369884514,7.36,215.4,215.28,4.85868381]
["bitfinex-derivatives","SOLF0:USTF0",1757369885919,0.02934246,215.36,215.28,4.85868381]
["bitfinex-derivatives","SOLF0:USTF0",1757369890718,7.36,215.35,215.28,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757369893023,7.36,215.34,215.23,4.88868381]
["bitfinex-derivatives","SOLF0:USTF0",1757369894223,0.02932916,215.31,215.23,4.88868381]
["bitfinex-derivatives","SOLF0:USTF0",1757369895727,0.02932916,215.31,215.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757369896120,0.02932916,215.31,215.26,2.60868381]
["bitfinex-derivatives","SOLF0:USTF0",1757369896322,0.02932916,215.31,215.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757369896524,0.02932916,215.31,215.26,2.60868381]
["bitfinex-derivatives","SOLF0:USTF0",1757369896722,0.02932916,215.31,215.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757369896921,0.02932916,215.31,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757369898526,0.02932916,215.31,215.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757369899222,7.66,215.4,215.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757369899424,7.66,215.45,215.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757369900529,7.66,215.45,215.37,0.032678]
["bitfinex-derivatives","SOLF0:USTF0",1757369900914,2.60868381,215.44,215.37,0.032678]
["bitfinex-derivatives","SOLF0:USTF0",1757369901115,7.66,215.43,215.37,0.032678]
["bitfinex-derivatives","SOLF0:USTF0",1757369905226,12.85278561,215.43,215.37,0.032678]
["bitfinex-derivatives","SOLF0:USTF0",1757369906227,5.19278561,215.42,215.37,0.032678]
["bitfinex-derivatives","SOLF0:USTF0",1757369906421,10.26868381,215.41,215.37,0.032678]
["bitfinex-derivatives","SOLF0:USTF0",1757369906620,15.46146942,215.41,215.37,0.032678]
["bitfinex-derivatives","SOLF0:USTF0",1757369906820,5.19278561,215.4,215.37,0.032678]
["bitfinex-derivatives","SOLF0:USTF0",1757369907015,5.19278561,215.39,215.37,0.032678]
["bitfinex-derivatives","SOLF0:USTF0",1757369907217,5.19278561,215.39,215.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757369907218,10.26868381,215.38,215.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757369907419,15.46146942,215.38,215.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757369907623,7.66,215.34,215.23,4.91868381]
["bitfinex-derivatives","SOLF0:USTF0",1757369908022,7.66,215.34,215.23,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757369908623,0.03349903,215.31,215.23,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757369910428,7.66,215.28,215.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757369911324,0.03066345,215.25,215.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757369912124,7.69066345,215.25,215.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757369912325,7.69066345,215.25,215.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757369912734,12.88344906,215.25,215.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757369912933,7.69066345,215.25,215.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757369913234,7.66,215.25,215.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757369913635,0.03309042,215.23,215.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757369913935,0.03309042,215.23,215.19,2.60868381]
["bitfinex-derivatives","SOLF0:USTF0",1757369914325,0.03309042,215.23,215.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757369914531,0.03309042,215.23,215.22,4.91868381]
["bitfinex-derivatives","SOLF0:USTF0",1757369917837,7.66,215.33,215.22,5.37868381]
["bitfinex-derivatives","SOLF0:USTF0",1757369918137,7.66,215.33,215.25,2.60868381]
["bitfinex-derivatives","SOLF0:USTF0",1757369918330,7.66,215.33,215.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757369918532,7.66,215.33,215.28,2.60868381]
["bitfinex-derivatives","SOLF0:USTF0",1757369918732,7.66,215.33,215.29,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757369918936,7.66,215.35,215.25,2.60868381]
["bitfinex-derivatives","SOLF0:USTF0",1757369919135,7.66,215.35,215.29,0.02997774]
["bitfinex-derivatives","SOLF0:USTF0",1757369920235,12.85278561,215.35,215.29,0.02997774]
["bitfinex-derivatives","SOLF0:USTF0",1757369922236,7.66,215.35,215.29,0.02997774]
["bitfinex-derivatives","SOLF0:USTF0",1757369922437,12.85278561,215.35,215.29,0.02997774]
["bitfinex-derivatives","SOLF0:USTF0",1757369922838,7.66,215.35,215.29,0.02997774]
["bitfinex-derivatives","SOLF0:USTF0",1757369923036,12.85278561,215.35,215.29,0.02997774]
["bitfinex-derivatives","SOLF0:USTF0",1757369923235,15.46146942,215.35,215.29,0.02997774]
["bitfinex-derivatives","SOLF0:USTF0",1757369925239,5.19278561,215.36,215.29,2.33997774]
["bitfinex-derivatives","SOLF0:USTF0",1757369925437,12.91278561,215.39,215.29,2.33997774]
["bitfinex-derivatives","SOLF0:USTF0",1757369925636,12.91278561,215.39,215.29,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757369925836,12.91278561,215.39,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369926540,5.19278561,215.38,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369927238,7.72,215.37,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369927843,5.19278561,215.38,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369928241,7.72,215.37,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369928644,5.19278561,215.38,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369929039,7.72,215.37,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369929446,12.91278561,215.37,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369929746,5.19278561,215.37,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369929946,7.72,215.36,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369930347,5.19278561,215.37,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369930548,7.72,215.36,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369930948,5.19278561,215.37,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369932043,7.72,215.36,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369932250,5.19278561,215.37,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369932450,7.72,215.36,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369932850,7.79396375,215.4,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369932851,12.91278561,215.38,215.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757369933053,7.72,215.38,215.32,2.33979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369939453,7.72,215.38,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369940455,7.72,215.38,215.32,1.70005008]
["bitfinex-derivatives","SOLF0:USTF0",1757369941452,7.72,215.38,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369941653,7.72,215.36,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369941854,7.72,215.34,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369942159,7.72,215.33,215.32,0.02979959]
["bitfinex-derivatives","SOLF0:USTF0",1757369949358,7.72,215.33,215.24,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369949556,7.72,215.28,215.21,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757369949759,1.67025049,215.25,215.18,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369950660,0.03509569,215.24,215.18,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369952665,0.03509569,215.24,215.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757369955869,0.03509569,215.24,215.23,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757369956971,0.03509569,215.24,215.23,4.02025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369962979,0.03509569,215.24,215.21,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757369962980,0.03509569,215.24,215.22,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369963181,0.03509569,215.24,215.22,4.02025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369966178,0.03509569,215.24,215.22,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369966388,0.03509569,215.24,215.23,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757369973079,7.42509569,215.24,215.22,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369978380,0.03509569,215.24,215.21,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369978585,7.39,215.23,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369978787,0.03509569,215.24,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369979285,7.39,215.23,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369979485,0.03509569,215.24,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369979686,7.39,215.23,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369980187,0.03509569,215.24,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369980492,0.03509569,215.24,215.21,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757369980790,7.42509569,215.24,215.21,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757369983695,0.03509569,215.24,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369984193,7.05,215.23,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369985693,0.03509569,215.24,215.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757369986392,7.08509569,215.24,215.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757369986898,0.03509569,215.24,215.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757369987099,7.05,215.23,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369987299,0.03509569,215.24,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369987498,7.05,215.23,215.18,118.09025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369987702,0.03509569,215.24,215.18,118.09025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369988102,7.05,215.23,215.18,118.09025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369988304,0.03509569,215.24,215.18,118.09025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369988910,7.08509569,215.24,215.18,118.09025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369991305,7.08509569,215.24,215.2,4.01025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369991306,7.05,215.23,215.2,4.01025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369993809,7.05,215.23,215.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757369996209,0.03509569,215.24,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369996607,7.05,215.23,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369997514,5.2278813,215.24,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369998007,7.05,215.23,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369998407,5.2278813,215.24,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369998909,7.05,215.23,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369999110,5.2278813,215.24,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369999511,7.05,215.23,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757369999710,5.2278813,215.24,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757370000110,7.05,215.23,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757370000310,0.03509569,215.24,215.2,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757370000712,7.05,215.23,215.2,4.01025049]
["bitfinex-derivatives","SOLF0:USTF0",1757370001009,0.03509569,215.24,215.22,1.67025049]
["bitfinex-derivatives","SOLF0:USTF0",1757370001217,0.03509569,215.24,215.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757370002415,0.03509569,215.24,215.23,4.95152932]
["bitfinex-derivatives","SOLF0:USTF0",1757370005009,0.03509569,215.24,215.18,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757370005010,7.05,215.23,215.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757370005214,7.05,215.23,215.17,2.61152932]
["bitfinex-derivatives","SOLF0:USTF0",1757370007108,7.05,215.23,215.11,4.95152932]
["bitfinex-derivatives","SOLF0:USTF0",1757370007310,7.05,215.23,215.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757370007311,7.05,215.22,215.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757370007511,7.05,215.22,215.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757370007709,0.03258245,215.19,215.15,2.61152932]
["bitfinex-derivatives","SOLF0:USTF0",1757370007912,0.03258245,215.19,215.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757370008516,0.03258245,215.19,215.15,2.61152932]
["bitfinex-derivatives","SOLF0:USTF0",1757370009016,0.03258245,215.19,215.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757370009816,0.03258245,215.19,215.15,2.61152932]
["bitfinex-derivatives","SOLF0:USTF0",1757370010517,0.03258245,215.19,215.18,4.95152932]
["bitfinex-derivatives","SOLF0:USTF0",1757370010721,7.05,215.29,215.18,4.95152932]
["bitfinex-derivatives","SOLF0:USTF0",1757370010722,5.19278561,215.27,215.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757370010922,12.24278561,215.29,215.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757370011722,5.19278561,215.29,215.18,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757370011930,12.24278561,215.28,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370012126,12.24278561,215.26,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370012428,12.24278561,215.25,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370012825,7.05,215.25,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370014329,12.24278561,215.25,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370020132,7.29,215.26,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370020334,5.19278561,215.28,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370020733,7.29,215.27,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370020933,5.19278561,215.28,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370021330,5.19278561,215.28,215.24,2.37141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370021533,5.19278561,215.28,215.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757370022337,12.48278561,215.28,215.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757370022838,12.48278561,215.28,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370022839,7.29,215.27,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370023036,5.19278561,215.28,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370023234,7.29,215.27,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370023439,5.19278561,215.28,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370023940,7.29,215.27,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370024334,12.48278561,215.27,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370024535,7.29,215.26,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370025636,5.19278561,215.28,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370025831,7.29,215.27,215.24,2.37141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370026838,5.19278561,215.28,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370027138,2.61152932,215.33,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370027139,7.29,215.26,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370027344,5.19278561,215.27,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370027736,5.22342755,215.27,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370028140,7.29,215.25,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370029942,7.32064194,215.27,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370030239,0.03064194,215.27,215.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757370039750,7.32064194,215.27,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370039948,7.29,215.26,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370040349,0.03064194,215.27,215.24,2.38141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370044254,0.03064194,215.27,215.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757370046255,7.71,215.26,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370046445,7.71,215.25,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370049457,12.90278561,215.25,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370052450,13.36278561,215.25,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370056762,8.17,215.25,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370056963,7.71,215.25,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370061065,15.50396375,215.25,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370061266,7.71,215.25,215.24,0.03141904]
["bitfinex-derivatives","SOLF0:USTF0",1757370062866,15.96396375,215.25,215.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757370063066,5.20546789,215.21,215.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370063268,7.71,215.18,215.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370063464,12.91546789,215.18,215.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370064372,1.67364326,215.17,215.11,4.05364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370065166,12.91546789,215.18,215.11,4.05364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370065167,7.71,215.18,215.11,4.05364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370065373,5.20546789,215.19,215.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370065565,6.87911115,215.21,215.15,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370066963,5.20546789,215.21,215.15,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370067169,12.91546789,215.22,215.15,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370069576,12.91546789,215.22,215.17,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370069872,7.71,215.22,215.17,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370070073,7.71,215.22,215.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370070274,7.79396375,215.27,215.17,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370070275,1.67364326,215.23,215.17,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370070769,7.71,215.22,215.17,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370070973,1.67364326,215.23,215.17,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370071175,9.38364326,215.23,215.17,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370071573,9.38364326,215.23,215.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370072071,9.38364326,215.23,215.17,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370075772,7.61,215.18,215.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370075973,7.61,215.18,215.12,4.05364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370076575,9.28364326,215.21,215.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370076775,7.61,215.21,215.16,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370077080,9.28364326,215.22,215.16,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370077678,7.61,215.22,215.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370077876,7.61,215.22,215.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370079577,6.87911115,215.24,215.18,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370079782,7.61,215.21,215.16,4.05364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370080179,9.28364326,215.22,215.16,4.05364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370082486,7.61,215.22,215.16,4.05364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370082785,7.61,215.22,215.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370082985,7.61,215.22,215.17,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370083185,7.61,215.23,215.17,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370084287,12.81546789,215.23,215.17,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370088787,5.20546789,215.25,215.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370089088,5.20546789,215.29,215.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370089287,12.81546789,215.29,215.26,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370089587,5.20546789,215.29,215.28,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370089794,0.03423492,215.3,215.28,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370090600,0.03423492,215.3,215.28,4.05364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370090797,0.03423492,215.3,215.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370092695,0.03423492,215.3,215.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1757370092696,7.61,215.29,215.27,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370093691,0.03458311,215.3,215.25,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370093998,7.61,215.29,215.25,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370094204,7.61,215.29,215.23,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370094694,9.28364326,215.29,215.23,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370097198,7.61,215.29,215.23,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370118628,7.71,215.24,215.17,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370118830,7.71,215.22,215.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370119020,7.71,215.22,215.16,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370119216,7.71,215.2,215.14,4.06364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370120421,1.67364326,215.19,215.14,4.06364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370120620,7.71,215.18,215.14,4.06364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370121022,0.03298642,215.18,215.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370121229,7.71,215.17,215.11,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370121526,1.67364326,215.15,215.1,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370121827,7.71,215.14,215.1,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370122422,9.38364326,215.17,215.11,1.67364326]
["bitfinex-derivatives","SOLF0:USTF0",1757370123121,7.71,215.17,215.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370124426,7.71,215.19,215.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370124826,1.67364326,215.2,215.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370125425,7.71,215.19,215.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370126026,1.67364326,215.2,215.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370126223,7.71,215.19,215.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370126430,7.71,215.22,215.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370126630,7.71,215.22,215.11,2.61417701]
["bitfinex-derivatives","SOLF0:USTF0",1757370126826,7.71,215.2,215.1,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370128528,7.71,215.17,215.06,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370131128,7.71,215.13,215.06,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370141537,7.55,215.13,215.05,312.28]
["bitfinex-derivatives","SOLF0:USTF0",1757370141833,7.55,215.13,215.03,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757370142037,2.61417701,215.12,215.03,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757370142236,7.55,215.11,215.03,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757370142732,2.61417701,215.12,215.03,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757370142935,7.55,215.11,215.03,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757370143131,2.61417701,215.12,215.03,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757370143627,7.55,215.11,215.03,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757370143826,2.61417701,215.12,215.03,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757370144130,7.55,215.11,215.03,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757370144529,2.61417701,215.12,215.03,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757370144734,2.61417701,215.12,214.99,4.99417701]
["bitfinex-derivatives","SOLF0:USTF0",1757370144735,7.55,215.11,214.99,4.99417701]
["bitfinex-derivatives","SOLF0:USTF0",1757370144935,7.55,215.11,214.99,118.79417701]
["bitfinex-derivatives","SOLF0:USTF0",1757370145330,2.61417701,215.09,214.99,118.79417701]
["bitfinex-derivatives","SOLF0:USTF0",1757370145530,7.55,215.08,214.99,118.79417701]
["bitfinex-derivatives","SOLF0:USTF0",1757370145729,2.61417701,215.09,214.99,118.79417701]
["bitfinex-derivatives","SOLF0:USTF0",1757370145932,0.02941915,215.06,214.99,118.79417701]
["bitfinex-derivatives","SOLF0:USTF0",1757370146134,7.57941915,215.06,214.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1757370150034,7.55,215.05,214.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1757370150238,7.55,215.05,214.99,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757370150434,7.55,215.05,214.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370157737,0.02941915,215.06,214.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370157939,7.55,215.08,215.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370158141,7.55,215.1,214.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370158339,7.55,215.02,214.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370159241,10.16417701,215.0,214.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370164445,7.44,214.98,214.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370165145,7.44,214.98,214.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370165341,0.02939783,214.99,214.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370165538,0.02939783,214.99,214.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370175046,0.02939783,214.99,214.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370176945,0.02939783,214.99,214.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370177749,0.02939783,214.99,214.93,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757370178453,0.02939783,214.99,214.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370178853,0.02939783,214.99,214.93,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757370179353,0.02939783,214.99,214.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370179649,0.02939783,214.99,214.93,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757370179852,0.02939783,214.99,214.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370180249,0.02939783,214.99,214.93,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757370180644,0.02939783,214.99,214.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370180851,0.02939783,214.99,214.93,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757370181758,0.02939783,214.99,214.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370182155,0.02939783,214.99,214.93,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757370182353,0.02939783,214.99,214.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370183056,0.02939783,214.99,214.93,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757370183958,0.02939783,214.99,214.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370184164,0.02939783,214.99,214.93,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757370184360,0.02939783,214.99,214.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370186365,0.02939783,214.99,214.95,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370187060,0.02939783,214.99,214.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370187367,0.02939783,214.99,214.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370187761,0.02939783,214.99,214.93,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757370187762,0.02939783,214.99,214.95,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370187960,0.02939783,214.99,214.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370189061,0.02939783,214.99,214.95,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370189262,0.02939783,214.99,214.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370189566,0.02939783,214.99,214.95,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370189867,0.02939783,214.99,214.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370190457,0.02939783,214.99,214.95,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370190862,0.02939783,214.99,214.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370191367,0.02939783,214.99,214.95,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370191762,0.02939783,214.99,214.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370191968,0.02939783,214.99,214.95,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370193167,0.02939783,214.99,214.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370193368,0.02939783,214.99,214.95,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370193568,0.02939783,214.99,214.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370193765,0.02939783,214.99,214.95,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370194761,0.02939783,214.99,214.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370195163,0.02939783,214.99,214.95,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370196767,0.02939783,214.99,214.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370197168,0.02939783,214.99,214.95,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370197368,0.02939783,214.99,214.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370197673,0.02939783,214.99,214.95,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370197874,0.02939783,214.99,214.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370198372,0.02939783,214.99,214.95,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370198569,0.02939783,214.99,214.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370198769,0.02939783,214.99,214.95,115.53592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370198964,0.02939783,214.99,214.95,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370199167,0.02939783,214.99,214.95,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1757370199375,7.26,214.98,214.95,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370199774,7.26,214.98,214.95,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1757370200075,7.26,214.98,214.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370201372,7.28939783,214.99,214.95,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1757370201670,7.28939783,214.99,214.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370202173,7.28939783,214.99,214.95,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1757370202571,7.28939783,214.99,214.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370202777,7.28939783,214.99,214.95,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1757370202977,7.28939783,214.99,214.94,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370203277,7.26,214.98,214.95,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1757370203571,7.26,214.98,214.94,115.53592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370203973,7.26,214.98,214.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370204177,7.26,214.98,214.94,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370204476,7.26,214.98,214.94,115.53592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370205777,7.26,214.98,214.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370205981,0.02939783,214.99,214.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370206279,0.02939783,214.99,214.98,4.06592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370206474,0.02939783,214.99,214.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370208482,0.02939783,214.99,214.98,4.06592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370209976,5.20546789,215.06,214.98,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370210175,5.20546789,215.06,214.94,121.93794668]
["bitfinex-derivatives","SOLF0:USTF0",1757370210176,7.26,215.06,215.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370211388,3.6377561,215.05,215.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370213992,1.67592951,215.09,215.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370214198,7.26,215.07,215.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370214395,3.63383202,215.06,215.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370214590,7.26,215.07,215.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370214791,3.63246181,215.06,215.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370215090,7.26,215.07,215.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370215289,3.63246063,215.06,215.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370215595,7.26,215.07,215.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370215795,3.63128139,215.06,215.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370215996,1.67592951,215.09,215.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370216192,10.89128139,215.08,215.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370216491,3.63128139,215.07,215.03,1.71111411]
["bitfinex-derivatives","SOLF0:USTF0",1757370216796,14.1413974,215.12,215.05,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370216997,3.6304228,215.11,215.05,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370217191,10.8904228,215.1,215.05,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370217395,10.8904228,215.09,215.06,2.42254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370217594,3.6304228,215.08,215.06,2.42254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370217797,7.26,215.09,215.06,2.42254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370217991,3.62882521,215.08,215.06,2.42254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370218195,7.26,215.09,215.06,2.42254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370222401,7.26,215.11,215.07,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370222596,3.62594065,215.1,215.07,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370222802,7.26,215.11,215.08,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370223101,10.88594124,215.1,215.08,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370223297,7.26,215.1,215.07,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370223495,1.67592951,215.12,215.06,0.03254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370223691,7.74,215.09,215.06,0.03254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370223897,7.74,215.07,215.06,0.03254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370225592,9.41592951,215.12,215.06,0.03254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370225793,7.74,215.1,215.06,2.42254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370225996,1.67592951,215.12,215.06,2.42254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370226196,7.74,215.1,215.06,2.42254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370226395,1.67592951,215.12,215.06,2.42254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370226600,7.74,215.1,215.06,2.42254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370226799,1.67592951,215.12,215.06,2.42254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370226995,7.74,215.1,215.06,2.42254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370227199,1.67592951,215.12,215.06,2.42254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370227393,3.62640968,215.11,215.06,2.42254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370227603,1.67592951,215.12,215.06,2.42254058]
["bitfinex-derivatives","SOLF0:USTF0",1757370227901,7.74,215.1,215.07,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370228299,7.74,215.11,215.07,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370228902,1.67592951,215.12,215.07,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370229102,7.74,215.1,215.07,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370229704,5.20546789,215.15,215.07,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370230006,7.74,215.13,215.09,4.06592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370230201,7.74,215.15,215.09,4.06592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370230396,7.74,215.13,215.09,4.06592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370230707,1.67592951,215.16,215.1,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1757370230898,7.74,215.14,215.1,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1757370231102,7.74,215.12,215.1,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1757370233109,7.74,215.16,215.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370233301,3.62356743,215.15,215.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370233506,7.74,215.13,215.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757370234310,7.74,215.13,215.1,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1757370235811,7.74,215.16,215.1,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1757370236112,7.74,215.14,215.1,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1757370236308,7.74,215.16,215.11,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370236509,7.74,215.14,215.11,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370236704,7.74,215.16,215.11,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370236910,7.74,215.14,215.11,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370237209,7.74,215.16,215.11,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370237408,7.74,215.14,215.1,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1757370237708,1.67592951,215.15,215.1,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1757370237910,7.74,215.13,215.1,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1757370238103,1.67592951,215.11,215.1,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1757370238307,1.67592951,215.11,215.02,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370238308,7.74,215.1,215.02,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370238508,1.67592951,215.07,215.02,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370238904,7.74,215.06,215.02,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370239506,0.0334555,215.06,215.02,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370240108,7.74,215.05,215.02,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370240507,0.0334555,215.06,215.02,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370240705,7.74,215.05,215.02,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370240907,7.74,215.05,215.02,4.09592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370241418,0.0334555,215.06,215.02,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370241613,7.74,215.05,215.02,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370242320,0.0334555,215.06,215.02,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370242518,7.74,215.05,215.02,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370242820,0.0334555,215.06,215.02,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370243015,7.74,215.05,215.02,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370243214,7.74,215.05,215.02,4.09592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370244522,0.0334555,215.06,215.02,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370244821,7.74,215.05,215.02,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757370245317,0.0334555,215.06,215.02,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757370246112,0.0334555,215.06,215.0,1.67592951]
["bitfinex-derivatives","SOLF0:USTF0",1757370246113,9.41592951,215.05,214.99,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757370246316,0.0334555,215.06,214.99,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757370246512,3.62497345,215.05,214.99,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757370246719,7.74,215.05,214.99,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757370249921,7.74,215.05,215.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757370250319,7.74,215.05,214.99,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757370250621,7.74,215.05,215.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757370251425,7.74,215.05,214.99,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757370251627,7.74,215.05,215.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757370251814,7.74,215.05,214.99,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757370252014,0.0334555,215.06,214.99,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757370252219,11.37000554,215.05,214.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1757370252525,7.74,215.05,214.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1757370253322,3.63204731,215.04,214.99,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757370253627,0.0334555,215.06,214.99,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757370253828,11.42205734,215.05,214.99,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370254022,11.42205734,215.04,215.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370254322,7.79,215.04,214.99,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757370254523,7.79,215.04,215.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370255427,7.79,215.04,214.99,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757370255728,7.79,215.04,215.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370256928,7.79,215.04,214.99,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757370257123,0.0334555,215.06,215.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370257326,0.0334555,215.06,215.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370257827,0.0334555,215.06,215.01,2.61782922]
["bitfinex-derivatives","SOLF0:USTF0",1757370258032,0.0334555,215.06,215.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370258626,0.0334555,215.06,215.01,2.61782922]
["bitfinex-derivatives","SOLF0:USTF0",1757370258820,0.0334555,215.06,215.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370259328,7.8234555,215.06,215.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370259829,7.79,215.05,215.03,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757370263427,7.79,215.05,215.03,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370264730,7.79,215.05,214.97,123.61782922]
["bitfinex-derivatives","SOLF0:USTF0",1757370264939,7.79,215.03,214.97,2.61782922]
["bitfinex-derivatives","SOLF0:USTF0",1757370265236,7.79,215.05,214.98,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1757370265425,3.63249575,215.04,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370265629,7.79,215.05,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370265826,3.63249575,215.04,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370266025,7.79,215.05,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370266232,3.63218379,215.04,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370266429,7.79,215.05,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370266625,3.6319205,215.04,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370266828,7.79,215.05,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370267025,3.6319205,215.04,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370267225,7.79,215.05,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370267428,3.63182905,215.04,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370267637,7.79,215.05,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370267826,3.63168044,215.04,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370268026,7.79,215.05,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370268236,3.63168044,215.04,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370268437,7.79,215.05,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370268638,3.63150275,215.04,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370268836,7.79,215.05,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370269032,3.63150275,215.04,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370269228,7.79,215.05,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370269435,3.63145391,215.04,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370269636,7.79,215.05,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370269936,3.63127911,215.04,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370270135,7.79,215.05,214.98,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370270335,3.63105837,215.04,214.98,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1757370270636,7.8234555,215.06,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370270835,3.63098762,215.05,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370271031,3.63098762,215.04,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370271829,3.63098762,215.04,214.98,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1757370272134,7.8234555,215.06,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370272335,3.63094191,215.05,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370272638,3.63094191,215.04,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370272836,7.79,215.05,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370273032,3.63091965,215.04,214.98,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1757370273233,7.8234555,215.06,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370273537,3.63096597,215.05,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370273736,3.63096597,215.04,214.98,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1757370273932,7.79,215.05,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370274134,3.6309208,215.04,214.98,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1757370274334,7.79,215.05,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370274537,3.63094537,215.04,214.98,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1757370274733,7.79,215.05,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370274937,3.63094537,215.04,214.98,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1757370275237,0.0334555,215.06,214.98,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1757370275238,7.79,215.05,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370275434,3.63124977,215.04,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370275631,7.79,215.05,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370275835,3.63079079,215.04,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370276035,7.8234555,215.06,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370276328,3.63079496,215.05,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370276533,3.63079496,215.04,214.98,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1757370276737,0.0334555,215.06,214.98,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1757370276738,7.8234555,215.06,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370276937,3.63115057,215.05,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370277137,3.63115057,215.04,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370277333,7.8234555,215.06,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370277532,3.63185199,215.05,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370277735,3.63185199,215.04,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370277937,7.8234555,215.06,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370278135,3.63185616,215.05,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370278337,3.63185616,215.04,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370278539,7.8234555,215.06,214.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370278838,0.0334555,215.06,215.01,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757370280934,7.8234555,215.06,215.0,5.02782922]
["bitfinex-derivatives","SOLF0:USTF0",1757370281239,7.79,215.05,215.01,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1757370281438,7.79,215.05,215.02,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757370281640,7.79,215.05,215.01,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757370281840,7.79,215.05,215.02,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757370282142,7.79,215.05,215.01,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757370282442,7.79,215.05,215.02,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757370282637,7.79,215.05,215.01,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757370283342,7.79,215.05,215.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370289346,3.64477786,215.04,215.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370289640,0.0334555,215.06,215.01,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757370289945,7.2034555,215.06,215.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370290845,7.17,215.05,215.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370292441,7.2034555,215.06,215.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370295848,7.2034555,215.06,215.01,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757370296643,7.2034555,215.06,215.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370297349,7.2034555,215.06,215.01,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757370297647,7.2034555,215.06,215.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370297951,0.0334555,215.06,215.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370298150,0.0334555,215.06,215.05,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1757370298855,7.2034555,215.06,215.05,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1757370299154,10.84693341,215.06,215.05,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1757370302554,0.0334555,215.06,215.05,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1757370306162,7.17,215.05,215.03,2.61782922]
["bitfinex-derivatives","SOLF0:USTF0",1757370306366,0.0334555,215.06,215.04,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757370306554,7.2034555,215.06,215.03,5.04782922]
["bitfinex-derivatives","SOLF0:USTF0",1757370306760,7.2034555,215.06,215.04,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757370306960,7.17,215.05,215.04,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757370307961,0.0334555,215.06,215.04,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757370308162,0.0334555,215.06,215.04,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1757370308363,0.0334555,215.06,215.04,117.76463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370308566,7.2034555,215.06,215.04,4.10463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370308864,7.2034555,215.06,215.04,117.76463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370309160,7.2034555,215.06,215.05,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370309365,10.84906415,215.06,215.05,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370319068,10.84906415,215.06,215.04,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757370319271,3.64560865,215.05,215.04,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757370319568,10.78560865,215.05,215.04,115.31463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370321965,10.78560865,215.05,215.04,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370322165,10.78560865,215.05,215.04,115.29463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370322769,3.64560865,215.05,215.04,117.72463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370325169,3.64560865,215.05,215.04,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1757370325369,3.64560865,215.05,215.04,117.72463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370326873,3.64560865,215.05,215.04,4.10463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370327070,10.78560865,215.05,215.04,115.29463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370327675,3.64560865,215.05,215.04,117.72463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370328266,3.64560865,215.05,215.0,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370328465,7.14,215.03,214.97,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370328666,3.64560865,215.02,214.97,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370328970,3.64560865,215.01,214.97,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370329269,7.14,214.99,214.96,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757370329474,1.67463809,215.01,214.96,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757370329769,7.14,214.99,214.95,4.10463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370329973,7.14,214.97,214.95,4.10463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370330174,7.14,214.98,214.93,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370330377,7.14,214.96,214.93,4.10463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370331776,0.03072985,214.97,214.93,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370332072,7.14,214.96,214.93,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370332278,0.03072985,214.97,214.93,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370332475,7.14,214.96,214.93,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370332676,0.03072985,214.97,214.93,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370332870,7.14,214.96,214.93,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370333275,7.14,214.96,214.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370333471,7.14,214.94,214.88,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1757370333675,1.67463809,214.95,214.88,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1757370333978,7.14,214.93,214.88,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1757370334176,0.03507289,214.94,214.88,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1757370334573,7.14,214.93,214.88,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1757370335175,0.03507289,214.94,214.91,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370335379,0.03507289,214.94,214.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370335778,0.03507289,214.94,214.93,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370337476,7.14,214.93,214.91,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370341494,7.17507289,214.94,214.91,4.10463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370343188,7.14,214.93,214.91,4.10463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370343888,7.27,214.93,214.91,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370347888,0.03507289,214.94,214.91,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370348098,0.03507289,214.94,214.93,4.09463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370348489,0.03507289,214.94,214.93,117.71463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370349393,0.03507289,214.94,214.93,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370349592,7.27,214.93,214.92,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370360000,7.27,214.93,214.9,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370360399,0.03507289,214.94,214.9,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370360801,7.27,214.93,214.9,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370360999,0.03507289,214.94,214.9,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370361805,7.27,214.93,214.9,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370362099,7.27,214.93,214.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757370362298,7.27,214.93,214.87,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370362498,8.94463809,214.93,214.86,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370366306,1.67463809,214.91,214.86,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370367005,7.27,214.9,214.86,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370367606,1.67463809,214.91,214.86,1.67463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370367807,7.27,214.88,214.82,4.09463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370368003,7.27,214.88,214.82,117.69463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370368608,7.27,214.86,214.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757370368804,7.27,214.86,214.82,115.27463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370369105,0.03058047,214.87,214.82,4.09463809]
["bitfinex-derivatives","SOLF0:USTF0",1757370369307,7.27,214.86,214.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757370369509,0.03058047,214.87,214.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757370369700,7.27,214.86,214.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757370369904,0.03058047,214.87,214.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757370370105,7.27,214.86,214.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757370372602,0.03058047,214.87,214.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757370373010,7.27,214.86,214.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757370373210,7.44,214.86,214.81,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757370373402,7.44,214.86,214.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370373608,7.44,214.86,214.81,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757370374008,7.44,214.86,214.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370374217,7.44,214.86,214.81,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757370374409,7.44,214.86,214.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370374611,7.44,214.86,214.81,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757370375015,7.44,214.86,214.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370375208,7.44,214.86,214.81,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757370375413,7.44,214.86,214.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370375614,7.44,214.86,214.81,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757370375809,7.44,214.86,214.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370376720,7.44,214.86,214.81,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757370376909,7.44,214.86,214.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370377315,7.44,214.86,214.81,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757370378220,7.47058047,214.87,214.81,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1757370381421,7.47058047,214.87,214.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370381621,7.44,214.86,214.82,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757370381822,7.44,214.86,214.82,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1757370382023,0.03058047,214.87,214.82,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1757370382523,7.44,214.86,214.78,94.15896246]
["bitfinex-derivatives","SOLF0:USTF0",1757370382719,0.03058047,214.87,214.78,94.15896246]
["bitfinex-derivatives","SOLF0:USTF0",1757370382918,3.64265476,214.86,214.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757370383116,7.44,214.84,214.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370383414,3.64042462,214.83,214.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757370383615,0.03397809,214.82,214.77,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1757370383813,7.44,214.81,214.77,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1757370384025,7.44,214.81,214.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370385118,0.03397809,214.82,214.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370385424,7.44,214.81,214.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370385922,0.03397809,214.82,214.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370386623,0.03397809,214.82,214.77,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1757370387222,7.44,214.81,214.77,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1757370387418,7.44,214.81,214.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370388229,0.03397809,214.82,214.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370388425,7.44,214.81,214.76,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757370388624,0.03397809,214.82,214.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370388825,7.44,214.81,214.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370389220,7.44,214.81,214.76,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757370389729,7.44,214.81,214.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370389932,7.44,214.81,214.76,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757370390232,0.03397809,214.82,214.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370390526,0.03397809,214.82,214.76,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757370390731,0.03397809,214.82,214.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370391028,0.03397809,214.82,214.76,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757370391221,0.03397809,214.82,214.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370392124,0.03397809,214.82,214.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370392328,0.03397809,214.82,214.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370392534,0.03397809,214.82,214.79,2.62190602]
["bitfinex-derivatives","SOLF0:USTF0",1757370392733,0.03397809,214.82,214.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370393233,0.03397809,214.82,214.79,2.62190602]
["bitfinex-derivatives","SOLF0:USTF0",1757370393431,0.03397809,214.82,214.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370393631,0.03397809,214.82,214.79,2.62190602]
["bitfinex-derivatives","SOLF0:USTF0",1757370393834,0.03397809,214.82,214.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370396535,0.03397809,214.82,214.79,2.62190602]
["bitfinex-derivatives","SOLF0:USTF0",1757370396930,0.03397809,214.82,214.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370397137,7.47397809,214.82,214.79,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1757370397836,7.47397809,214.82,214.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370400236,0.03397809,214.82,214.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757370400837,0.03397809,214.82,214.79,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1757370401136,0.03397809,214.82,214.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757370402032,0.03397809,214.82,214.79,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1757370402627,0.03397809,214.82,214.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757370402831,0.03397809,214.82,214.81,5.06190602]
["bitfinex-derivatives","SOLF0:USTF0",1757370403731,7.53,214.91,214.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370403932,11.16700992,214.9,214.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370404132,7.53,214.93,214.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370404333,3.63702336,214.92,214.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370404538,11.16702336,214.91,214.85,112.83190602]
["bitfinex-derivatives","SOLF0:USTF0",1757370404732,11.16702336,214.9,214.85,110.40190602]
["bitfinex-derivatives","SOLF0:USTF0",1757370404933,7.53,214.9,214.86,0.02984981]
["bitfinex-derivatives","SOLF0:USTF0",1757370405227,7.53,214.9,214.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370407537,5.20546789,214.95,214.86,0.02984981]
["bitfinex-derivatives","SOLF0:USTF0",1757370407832,11.17465001,214.94,214.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370408037,3.64465001,214.93,214.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370408236,7.53,214.91,214.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370409728,7.53,214.91,214.86,0.02984981]
["bitfinex-derivatives","SOLF0:USTF0",1757370410032,7.53,214.91,214.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370410237,7.53,214.94,214.86,0.02984981]
["bitfinex-derivatives","SOLF0:USTF0",1757370410438,7.53,214.92,214.86,0.02984981]
["bitfinex-derivatives","SOLF0:USTF0",1757370410637,7.53,214.9,214.86,0.02984981]
["bitfinex-derivatives","SOLF0:USTF0",1757370410840,7.53,214.93,214.86,2.45984981]
["bitfinex-derivatives","SOLF0:USTF0",1757370411033,2.62190602,214.94,214.86,2.45984981]
["bitfinex-derivatives","SOLF0:USTF0",1757370411034,3.64483154,214.92,214.86,2.45984981]
["bitfinex-derivatives","SOLF0:USTF0",1757370411234,7.53,214.9,214.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370414541,7.53,214.93,214.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370414737,3.64498747,214.92,214.86,113.54984981]
["bitfinex-derivatives","SOLF0:USTF0",1757370414941,3.64498747,214.91,214.86,113.54984981]
["bitfinex-derivatives","SOLF0:USTF0",1757370415135,3.64498747,214.9,214.86,113.54984981]
["bitfinex-derivatives","SOLF0:USTF0",1757370415443,10.15190602,214.94,214.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370415642,3.64487497,214.93,214.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370415845,3.64487497,214.92,214.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370416041,11.17487497,214.91,214.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370416240,11.17487497,214.9,214.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370416444,7.53,214.9,214.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370416742,7.53,214.9,214.86,113.54984981]
["bitfinex-derivatives","SOLF0:USTF0",1757370416943,7.53,214.9,214.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370419045,7.53,214.9,214.86,113.54984981]
["bitfinex-derivatives","SOLF0:USTF0",1757370419245,2.62190602,214.94,214.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370419445,7.53,214.92,214.86,113.54984981]
["bitfinex-derivatives","SOLF0:USTF0",1757370419647,7.53,214.95,214.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370419842,3.64474107,214.94,214.88,2.62190602]
["bitfinex-derivatives","SOLF0:USTF0",1757370420042,7.53,214.95,214.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370420443,7.53,214.95,214.9,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1757370420841,7.53,214.95,214.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370421038,7.53,214.95,214.9,15.5929729]
["bitfinex-derivatives","SOLF0:USTF0",1757370421242,7.53,214.99,214.91,5.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1757370421437,7.53,214.97,214.91,5.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1757370421642,7.53,214.95,214.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370422547,7.53,215.0,214.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370422748,3.6409316,214.99,214.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370422945,7.53,215.0,214.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370423140,7.53,215.0,214.94,2.62190602]
["bitfinex-derivatives","SOLF0:USTF0",1757370423449,7.53,215.04,214.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370423740,7.53,215.02,214.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370423943,3.63915694,215.01,214.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370424144,2.62190602,215.05,214.97,0.03076452]
["bitfinex-derivatives","SOLF0:USTF0",1757370424145,7.53,215.04,214.97,0.03076452]
["bitfinex-derivatives","SOLF0:USTF0",1757370424346,3.6372917,215.03,214.97,0.03076452]
["bitfinex-derivatives","SOLF0:USTF0",1757370424544,7.53,215.04,214.97,0.03076452]
["bitfinex-derivatives","SOLF0:USTF0",1757370424844,3.63717377,215.03,214.97,0.03076452]
["bitfinex-derivatives","SOLF0:USTF0",1757370425049,7.53,215.04,214.97,0.03076452]
["bitfinex-derivatives","SOLF0:USTF0",1757370425948,7.53,215.04,214.97,42.19076452]
["bitfinex-derivatives","SOLF0:USTF0",1757370426446,7.53,215.04,214.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370426644,7.53,215.04,214.99,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1757370426845,7.53,215.09,215.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370427041,7.53,215.07,215.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757370427447,7.53,215.07,215.02,0.0304885]
["bitfinex-derivatives","SOLF0:USTF0",1757370427652,7.53,215.09,215.02,0.0304885]
["bitfinex-derivatives","SOLF0:USTF0",1757370430552,1.67499514,215.08,215.02,0.0304885]
["bitfinex-derivatives","SOLF0:USTF0",1757370430955,7.53,215.07,215.01,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370431146,7.53,215.07,215.03,0.03146033]
["bitfinex-derivatives","SOLF0:USTF0",1757370433751,7.62,215.07,215.03,0.03146033]
["bitfinex-derivatives","SOLF0:USTF0",1757370434453,1.67499514,215.08,215.03,0.03146033]
["bitfinex-derivatives","SOLF0:USTF0",1757370434649,7.62,215.07,215.03,0.03146033]
["bitfinex-derivatives","SOLF0:USTF0",1757370434957,1.67499514,215.08,215.03,0.03146033]
["bitfinex-derivatives","SOLF0:USTF0",1757370435158,7.62,215.07,215.03,0.03146033]
["bitfinex-derivatives","SOLF0:USTF0",1757370435857,1.67499514,215.08,215.03,0.03146033]
["bitfinex-derivatives","SOLF0:USTF0",1757370436357,7.62,215.07,215.03,0.03146033]
["bitfinex-derivatives","SOLF0:USTF0",1757370436560,1.67499514,215.08,215.03,0.03146033]
["bitfinex-derivatives","SOLF0:USTF0",1757370436851,1.67499514,215.06,215.03,0.03146033]
["bitfinex-derivatives","SOLF0:USTF0",1757370437058,9.29499514,215.04,215.03,0.03146033]
["bitfinex-derivatives","SOLF0:USTF0",1757370437456,9.29499514,215.04,214.97,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370437656,1.67499514,215.02,215.01,0.03112831]
["bitfinex-derivatives","SOLF0:USTF0",1757370437854,1.67499514,215.02,214.88,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757370438056,1.67499514,214.97,214.91,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370438252,9.29499514,214.97,214.91,115.09499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370438657,9.29499514,214.97,214.91,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370439059,1.67499514,214.95,214.89,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757370439260,1.67499514,214.93,214.88,115.09499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370439461,7.62,214.92,214.88,117.54499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370439661,7.62,214.92,214.88,4.12499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370440162,0.02966049,214.96,214.9,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370440355,0.02966049,214.96,214.95,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370440556,0.02966049,214.96,214.95,4.12499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370440760,0.02966049,214.96,214.95,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370442470,0.02966049,214.96,214.95,4.12499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370444472,0.02966049,214.96,214.95,117.54499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370445374,7.62,215.03,214.95,117.54499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370445567,7.62,215.03,215.0,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370445772,1.67499514,215.06,215.0,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370446274,3.60896851,215.05,215.0,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370446464,7.62,215.05,215.0,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370446667,1.67499514,215.06,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370446973,7.62,215.04,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370447172,7.62,215.05,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370447573,1.67499514,215.06,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370447777,7.62,215.04,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370448070,1.67499514,215.06,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370448268,7.62,215.04,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370448474,7.62,215.05,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370448676,1.67499514,215.06,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370448876,7.62,215.04,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370449075,7.62,215.05,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370449276,7.62,215.03,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370449871,1.67499514,215.04,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370450475,7.62,215.03,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370451577,1.67499514,215.04,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370452382,7.62,215.03,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370452574,1.67499514,215.04,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370452775,7.62,215.03,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370452976,1.67499514,215.04,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370453775,7.62,215.03,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370453983,1.67499514,215.04,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370454179,7.62,215.03,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370454979,1.67499514,215.04,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370455174,7.62,215.03,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370455377,1.67499514,215.04,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370455779,7.62,215.03,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370456580,1.67499514,215.04,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370457478,7.62,215.03,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370457679,1.67499514,215.04,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370458177,7.62,215.03,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370458381,1.67499514,215.04,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370458583,7.62,215.02,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370459785,7.62,215.07,215.01,2.47970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370459987,7.62,215.06,215.03,4.12499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370460381,7.62,215.09,215.03,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370460582,7.62,215.07,215.03,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370460781,11.24057751,215.06,215.03,4.12499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370461081,7.62,215.06,215.03,4.12499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370462787,6.88046303,215.1,215.03,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370462981,11.24357331,215.09,215.03,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370463182,3.62357331,215.08,215.03,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370463386,3.62357331,215.07,215.03,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370463586,7.16,215.05,215.03,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370464982,5.20546789,215.09,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370464983,7.16,215.08,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370465288,7.16,215.06,215.02,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370465487,7.16,215.04,215.02,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370468480,3.63655896,215.03,215.02,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370468880,7.16,215.02,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370474292,10.79726047,215.02,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370483098,3.63726047,215.02,215.01,2.47970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370483401,7.16,215.05,215.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757370483594,3.63860773,215.04,215.03,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370484301,10.79860773,215.04,215.03,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370484502,3.63860773,215.04,215.03,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370484801,10.79860773,215.04,215.03,1.67499514]
["bitfinex-derivatives","SOLF0:USTF0",1757370489505,7.16,215.03,215.01,1.7047028]
["bitfinex-derivatives","SOLF0:USTF0",1757370490006,7.16,215.06,215.01,1.7047028]
["bitfinex-derivatives","SOLF0:USTF0",1757370490205,7.16,215.04,215.01,1.7047028]
["bitfinex-derivatives","SOLF0:USTF0",1757370490408,3.64026112,215.03,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370490599,7.16,215.03,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370490804,7.16,215.06,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370491003,7.16,215.04,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370491205,7.16,215.02,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370492404,10.80000551,215.02,215.01,0.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1757370494311,10.80000551,215.02,214.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757370494503,7.77,215.0,214.92,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1757370494703,3.64000551,214.99,214.92,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1757370494908,3.64000551,214.98,214.92,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1757370495209,7.77,215.0,214.92,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1757370495409,3.63810784,214.99,214.92,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1757370495612,0.03201931,214.97,214.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370496006,0.03201931,214.97,214.92,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757370496212,7.80201931,214.97,214.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370496413,7.77,214.96,214.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370498406,0.03201931,214.97,214.92,115.95714846]
["bitfinex-derivatives","SOLF0:USTF0",1757370498807,7.77,214.96,214.92,115.95714846]
["bitfinex-derivatives","SOLF0:USTF0",1757370499006,0.03201931,214.97,214.92,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757370499207,7.77,214.96,214.92,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757370499404,0.03201931,214.97,214.92,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757370499814,7.77,214.96,214.92,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757370500209,7.77,214.96,214.89,2.61714846]
["bitfinex-derivatives","SOLF0:USTF0",1757370500509,3.64621074,214.95,214.89,115.95714846]
["bitfinex-derivatives","SOLF0:USTF0",1757370500715,7.77,214.93,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370500908,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370501108,3.64616897,214.95,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370501309,7.77,214.93,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370501514,0.03201931,214.97,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370501713,11.4146192,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370501913,3.6446192,214.95,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370502115,7.77,214.93,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370502708,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370502914,7.77,214.94,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370503113,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370503314,7.77,214.94,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370503513,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370503716,7.77,214.94,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370503917,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370504218,7.77,214.94,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370504421,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370504714,3.64078291,214.95,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370504915,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370505120,3.64089603,214.95,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370505312,0.03201931,214.97,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370505313,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370505508,7.77,214.94,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370505712,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370506018,3.64000342,214.95,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370506319,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370506618,3.63923684,214.95,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370506815,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370507009,7.77,214.94,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370507216,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370507517,3.63811763,214.95,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370507719,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370507922,7.77,214.94,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370508113,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370511329,3.63640133,214.95,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370511529,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370511726,3.63646031,214.95,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370511929,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370512130,3.63646031,214.95,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370512330,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370512534,3.63606324,214.95,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370512824,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370513023,7.77,214.94,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370513223,0.03201931,214.97,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370513425,11.40585506,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370513626,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370513825,7.77,214.94,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370514029,7.77,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370517231,7.77,214.96,214.9,2.6473237]
["bitfinex-derivatives","SOLF0:USTF0",1757370517535,7.77,214.96,214.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370517730,7.77,214.96,214.9,2.6473237]
["bitfinex-derivatives","SOLF0:USTF0",1757370517930,7.80201931,214.97,214.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370518126,7.80201931,214.97,214.94,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757370518527,0.03201931,214.97,214.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757370518734,0.03201931,214.97,214.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370520836,7.80201931,214.97,214.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370523340,7.80201931,214.97,214.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757370523639,7.80201931,214.97,214.94,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757370525336,0.03201931,214.97,214.94,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757370525536,0.03201931,214.97,214.94,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757370526343,7.35,214.96,214.94,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757370526744,0.03201931,214.97,214.94,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757370526946,7.35,214.96,214.94,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757370527444,7.35,214.96,214.94,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1757370528945,7.38201931,214.97,214.94,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1757370529142,7.35,214.96,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370529546,7.35,214.94,214.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370531044,7.35,214.94,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370531247,7.35,214.94,214.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370533448,7.35,214.94,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370533648,7.35,214.94,214.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370534249,7.35,214.94,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370534440,7.35,214.94,214.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370535047,0.03201931,214.97,214.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370535254,3.66450413,214.96,214.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370535452,7.35,214.94,214.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370536848,7.35,214.94,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370537051,7.35,214.94,214.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370541756,0.03201931,214.97,214.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370541955,3.67185173,214.96,214.91,2.61714846]
["bitfinex-derivatives","SOLF0:USTF0",1757370542264,7.35,214.95,214.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370542558,7.35,214.95,214.93,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1757370542958,7.35,214.96,214.93,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1757370543159,11.02307575,214.95,214.93,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1757370543456,7.35,214.95,214.93,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1757370544558,7.35,214.95,214.93,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1757370551065,0.03201931,214.97,214.93,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1757370551269,7.35,214.95,214.93,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1757370552465,7.35,214.95,214.93,114.97640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370553262,0.03201931,214.97,214.93,114.97640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370553463,7.44,214.94,214.93,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1757370553661,3.67572797,214.94,214.92,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757370553963,7.44,214.94,214.92,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757370554358,3.67583707,214.93,214.9,0.03017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370554558,1.67640959,214.95,214.9,113.31017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370554754,7.44,214.93,214.9,113.31017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370554968,7.44,214.91,214.9,113.31017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370555866,7.47480939,214.93,214.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370556866,7.47480939,214.93,214.9,115.79017524]
["bitfinex-derivatives","SOLF0:USTF0",1757370558166,7.47480939,214.93,214.9,117.46658483]
["bitfinex-derivatives","SOLF0:USTF0",1757370560171,3.62786554,214.92,214.9,117.46658483]
["bitfinex-derivatives","SOLF0:USTF0",1757370560471,0.03480939,214.93,214.9,1.70658483]
["bitfinex-derivatives","SOLF0:USTF0",1757370560769,11.06783003,214.92,214.9,1.70658483]
["bitfinex-derivatives","SOLF0:USTF0",1757370561071,0.03480939,214.93,214.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370561273,3.62807189,214.92,214.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370562668,3.62807189,214.92,214.91,4.15640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370563271,7.47480939,214.93,214.91,4.15640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370565774,7.47480939,214.93,214.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370565974,7.47480939,214.93,214.91,4.15640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370566174,3.62791877,214.92,214.91,4.15640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370566373,7.47480939,214.93,214.91,4.15640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370567274,3.62814737,214.92,214.91,4.15640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370568870,7.44,214.91,214.83,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370569075,3.62814737,214.9,214.87,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370569276,3.62814737,214.89,214.87,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370569570,7.44,214.91,214.86,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370569774,3.62698492,214.9,214.87,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370569974,3.62698492,214.89,214.87,5.86640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370570175,7.44,214.9,214.87,5.86640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370570475,11.06642259,214.89,214.87,5.86640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370570673,7.44,214.89,214.87,5.86640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370572171,7.44,214.9,214.87,5.86640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370572375,7.44,214.9,214.88,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370572575,7.44,214.9,214.87,5.86640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370572967,7.47401729,214.91,214.88,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370573172,11.06569519,214.9,214.88,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370573368,7.44,214.9,214.88,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370573878,7.44,214.9,214.87,5.86640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370574476,0.03401729,214.91,214.87,5.86640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370574675,7.44,214.89,214.87,5.86640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370585996,0.03401729,214.91,214.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370586197,7.1,214.9,214.89,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370588296,7.13401729,214.91,214.89,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370588889,7.13401729,214.91,214.89,5.87640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370590399,7.13401729,214.91,214.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370590400,0.03401729,214.91,214.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370594903,0.03401729,214.91,214.9,5.87640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370603302,12.30546789,215.0,214.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370603507,3.62850401,214.99,214.98,5.87640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370603708,3.62850401,214.99,214.98,119.13640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370603908,12.30546789,215.04,214.98,119.13640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370604204,7.1,215.02,215.01,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370604508,10.72903201,215.02,215.01,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370605300,3.62903201,215.02,214.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370605505,7.1,215.0,214.99,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370606901,7.1,215.0,214.95,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370606902,7.1,214.99,214.95,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370607102,1.67640959,215.0,214.93,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370607304,7.1,214.98,214.95,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370607606,1.67640959,215.01,214.95,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370607907,3.62147721,215.0,214.95,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370608108,7.1,214.98,214.95,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370608310,7.1,215.0,214.95,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370608510,7.1,214.98,214.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370608705,1.67640959,215.01,214.95,5.87640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370608909,3.62087054,215.0,214.95,5.87640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370609105,3.62087054,214.99,214.95,5.87640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370609310,7.1,215.0,214.95,5.87640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370609512,7.1,214.98,214.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370609706,5.29636329,214.97,214.91,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370610011,1.67640959,214.95,214.89,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370610208,7.1,214.94,214.89,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370610408,1.67640959,214.95,214.89,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370610603,7.1,214.94,214.89,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370611002,8.77640959,214.95,214.89,1.67640959]
["bitfinex-derivatives","SOLF0:USTF0",1757370614414,7.1,214.95,214.88,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1757370615913,7.8,214.97,214.88,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1757370616217,7.8,214.95,214.88,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1757370616619,7.8,214.95,214.89,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370617021,7.8,214.98,214.9,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370617224,3.61993663,214.97,214.9,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370617520,11.41993663,214.96,214.9,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370617822,3.61993663,214.95,214.89,2.62030153]
["bitfinex-derivatives","SOLF0:USTF0",1757370618016,7.8,214.97,214.9,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370618213,3.61559416,214.96,214.9,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370618417,7.8,214.97,214.9,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370618614,3.61559317,214.96,214.9,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370618819,7.8,214.97,214.9,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370619022,3.61559317,214.96,214.9,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370619224,7.8,214.97,214.9,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370619422,3.61574617,214.96,214.9,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370619627,7.8,214.97,214.9,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370623323,7.8,214.95,214.87,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370623524,7.8,214.97,214.89,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1757370623827,3.61622219,214.96,214.89,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1757370624020,7.8,214.94,214.86,2.62030153]
["bitfinex-derivatives","SOLF0:USTF0",1757370624227,7.8,214.97,214.87,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1757370624421,7.8,214.95,214.87,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1757370624726,7.82576942,214.98,214.87,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1757370624727,7.8,214.93,214.87,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1757370625528,7.8,214.97,214.88,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370625727,7.8,214.95,214.88,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370626122,3.61716551,214.94,214.88,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370626317,7.8,214.95,214.88,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370626522,3.61744891,214.94,214.88,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370626828,5.20546789,214.99,214.87,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1757370627027,0.02956007,214.93,214.91,6.81030153]
["bitfinex-derivatives","SOLF0:USTF0",1757370627327,11.41788887,214.98,214.92,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370627328,7.8,214.98,214.92,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370627533,7.8,214.98,214.95,6.81030153]
["bitfinex-derivatives","SOLF0:USTF0",1757370627827,7.8,214.98,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370629424,3.61925947,214.97,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370629622,7.8,214.98,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370629823,3.61925947,214.97,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370630022,7.8,214.98,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370630222,3.61924512,214.97,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370630527,7.8,214.98,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370630721,3.61958113,214.97,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370630923,7.8,214.98,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370631123,3.61958113,214.97,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370631319,7.8,214.98,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370631618,3.6196783,214.97,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370631823,7.8,214.98,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370632023,3.6196783,214.97,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370632224,7.8,214.98,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370632424,3.61981624,214.97,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370632721,7.8,214.98,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370632919,3.61981626,214.97,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370633127,7.8,214.98,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370633428,3.61949743,214.97,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370633631,7.8,214.98,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370633828,3.61871901,214.97,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370634129,7.8,214.98,214.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757370634324,7.8,214.96,214.94,2.65085888]
["bitfinex-derivatives","SOLF0:USTF0",1757370634522,7.8,215.0,214.94,0.03055735]
["bitfinex-derivatives","SOLF0:USTF0",1757370634720,7.8,214.98,214.94,0.03055735]
["bitfinex-derivatives","SOLF0:USTF0",1757370634924,7.8,214.96,214.94,0.03055735]
["bitfinex-derivatives","SOLF0:USTF0",1757370635122,11.41732805,214.95,214.94,0.03055735]
["bitfinex-derivatives","SOLF0:USTF0",1757370636432,7.8,214.95,214.94,0.03055735]
["bitfinex-derivatives","SOLF0:USTF0",1757370637937,11.41550243,214.95,214.94,0.03055735]
["bitfinex-derivatives","SOLF0:USTF0",1757370638135,7.8,214.95,214.94,0.03055735]
["bitfinex-derivatives","SOLF0:USTF0",1757370640433,11.41360916,214.95,214.94,0.03055735]
["bitfinex-derivatives","SOLF0:USTF0",1757370644636,11.41360916,214.95,214.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757370644637,14.49391069,214.95,214.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757370644836,7.69,214.93,214.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757370645036,7.69,214.91,214.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757370645439,7.69,214.89,214.82,91.52668529]
["bitfinex-derivatives","SOLF0:USTF0",1757370645941,7.69,214.89,214.82,6.84030153]
["bitfinex-derivatives","SOLF0:USTF0",1757370656748,7.69,214.92,214.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370656950,5.20546789,214.94,214.79,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370656951,7.69,214.89,214.79,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370657150,3.61456306,214.88,214.79,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370657351,7.69,214.86,214.79,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370658250,7.69,214.89,214.79,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370658550,7.69,214.87,214.79,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1757370658751,7.69,214.85,214.79,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1757370660044,7.69,214.85,214.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370660251,7.69,214.85,214.79,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1757370660855,7.69,214.85,214.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370661250,7.69,214.85,214.79,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1757370661451,7.69,214.85,214.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370661652,7.69,214.89,214.79,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1757370661953,7.69,214.86,214.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370662154,2.62030153,214.87,214.79,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1757370662454,7.69,214.85,214.79,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1757370662653,7.69,214.86,214.79,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1757370662853,2.62030153,214.87,214.79,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1757370663154,2.62030153,214.87,214.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370663155,7.69,214.85,214.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370663355,7.69,214.83,214.72,6.84030153]
["bitfinex-derivatives","SOLF0:USTF0",1757370663555,7.69,214.83,214.73,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1757370663749,7.69,214.83,214.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370670157,7.69,214.83,214.73,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1757370670357,2.62030153,214.81,214.7,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1757370670557,10.31030153,214.8,214.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370674467,1.67986157,214.77,214.7,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370674663,9.29986157,214.77,214.7,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370675765,9.29986157,214.77,214.71,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370676568,7.62,214.8,214.74,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370676964,7.62,214.83,214.79,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370677160,7.62,214.84,214.79,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370677760,1.67986157,214.85,214.79,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370678063,7.62,214.84,214.79,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370678262,1.67986157,214.85,214.79,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370678463,1.67986157,214.86,214.79,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370678664,7.62,214.85,214.79,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370679564,7.62,214.85,214.81,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370679764,1.67986157,214.86,214.81,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370679964,7.62,214.85,214.81,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370680462,1.67986157,214.86,214.81,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370680654,7.62,214.85,214.81,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370680853,1.67986157,214.86,214.8,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370681058,7.62,214.85,214.8,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370681261,1.67986157,214.86,214.8,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370681657,7.62,214.85,214.8,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370681858,1.67986157,214.86,214.8,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370682162,7.62,214.85,214.8,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370682365,1.67986157,214.86,214.8,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370682865,7.62,214.85,214.8,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370683056,5.20546789,214.91,214.84,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370683355,11.22488616,214.9,214.84,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370683559,7.62,214.88,214.84,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370683757,7.62,214.88,214.84,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370684161,7.62,214.88,214.85,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370684568,7.62,214.88,214.85,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370685269,1.67986157,214.91,214.85,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370685270,9.29986157,214.91,214.85,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370685470,7.62,214.89,214.85,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370685769,7.62,214.91,214.85,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370685975,7.62,214.91,214.86,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370686166,7.62,214.91,214.87,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370686965,7.62,214.91,214.88,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370689466,1.67986157,214.95,214.89,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370689467,7.62,214.95,214.89,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370689667,7.62,214.96,214.92,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370689968,5.20546789,215.0,214.93,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370690169,11.23341998,214.99,214.93,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370690365,11.23341998,214.98,214.94,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370690564,1.67986157,215.01,214.94,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370690565,3.61341998,214.97,214.94,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370690763,7.62,215.0,214.94,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370690965,7.62,214.98,214.94,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370691464,5.20546789,215.02,214.95,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370691666,3.61252623,215.01,214.97,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370691975,7.62,214.99,214.97,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370693269,7.62,215.03,214.97,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370693466,3.61017123,215.02,214.97,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370693666,3.61017123,215.01,214.97,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370693862,1.67986157,215.0,214.91,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1757370694063,7.62,214.99,214.93,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370694662,7.62,214.99,214.95,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370694863,1.67986157,215.01,214.95,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370695068,7.62,214.99,214.95,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370695264,7.62,215.0,214.95,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370695570,1.67986157,215.01,214.95,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370695770,3.60799395,215.0,214.95,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370695967,7.62,215.0,214.95,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370696280,7.62,214.98,214.88,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370696577,7.62,214.96,214.9,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370698980,1.67986157,214.95,214.9,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370699279,7.62,214.94,214.9,5.89986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370699471,1.67986157,214.97,214.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370702782,9.29986157,214.97,214.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370703379,7.69,214.96,214.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370705481,5.20546789,215.06,214.95,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370705687,1.67986157,215.04,214.98,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370705984,7.69,215.05,214.98,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370712493,7.69,215.03,214.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1757370712695,7.69,215.03,214.97,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370718198,7.69,215.03,215.0,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370721195,7.69,215.06,215.0,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370721493,7.69,215.06,214.99,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370721494,7.69,215.04,214.99,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370721800,7.69,215.06,214.99,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370721995,7.69,215.04,214.99,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370722198,5.27274595,215.03,214.94,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370722397,3.59271939,215.02,214.97,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370722596,9.36986157,215.03,214.97,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370722800,7.69,215.01,214.97,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370723000,7.69,215.02,214.97,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370723200,1.67986157,215.03,214.97,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370723497,3.5941638,215.02,214.97,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370723702,1.67986157,215.03,214.97,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370724001,7.69,215.01,214.97,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370724203,1.67986157,215.03,214.97,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370724400,7.69,215.01,214.97,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370724601,1.67986157,215.04,214.97,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370724805,7.69,215.02,214.97,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370725004,7.69,215.0,214.97,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370728808,9.36986157,215.05,214.99,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370729006,7.69,215.03,214.99,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370729209,3.60140444,215.02,214.99,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370729409,7.69,215.01,214.99,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370729804,7.69,215.01,214.99,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370732312,7.69,215.05,214.99,5.90986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370732512,11.29553651,215.04,215.01,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370732710,3.60553651,215.03,215.01,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370733114,10.68553651,215.03,215.01,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370733414,10.68553651,215.02,215.01,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370734316,3.60553651,215.02,215.01,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370734505,7.08,215.03,215.01,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370734709,3.60553651,215.02,215.01,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370735915,10.68553651,215.02,215.01,1.67986157]
["bitfinex-derivatives","SOLF0:USTF0",1757370736310,10.68553651,215.02,214.97,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370736510,7.08,215.02,214.98,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370737206,7.08,215.05,214.98,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370737406,3.60889907,215.04,214.98,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370737605,3.60889907,215.03,214.98,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370737816,7.08,215.05,214.98,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370738016,3.60692525,215.04,214.98,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370738222,3.60692525,215.03,214.98,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370738417,7.08,215.05,214.98,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370738617,2.61779476,215.09,214.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1757370738618,5.20546789,215.09,215.0,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370738823,10.68712616,215.08,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370739021,3.60712616,215.07,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370739819,7.08,215.06,215.0,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370740019,5.20546789,215.09,215.0,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370740020,7.08,215.04,215.0,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370740216,7.08,215.04,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370740817,7.08,215.08,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370741018,3.6075734,215.07,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370741319,3.6075734,215.06,215.0,6.82779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370741520,10.6875734,215.05,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370741721,7.08,215.08,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370742021,7.08,215.06,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370742314,3.60727097,215.07,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370742315,3.60727097,215.05,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370742521,7.08,215.04,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370743024,7.08,215.04,215.0,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370743424,7.08,215.04,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370743917,7.08,215.04,215.0,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370744120,7.08,215.04,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370745217,7.08,215.04,215.0,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370745422,7.08,215.04,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370745621,7.08,215.04,215.0,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370745818,7.08,215.04,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370746823,7.08,215.08,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370747123,3.60937678,215.07,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370747324,7.08,215.05,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370747520,5.20546789,215.08,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370747521,3.60937678,215.04,215.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370747818,7.08,215.07,215.0,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370748123,7.08,215.05,214.98,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370748423,7.08,215.03,214.97,115.79779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370748624,3.61012603,215.02,214.97,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757370748823,5.20546789,215.06,214.97,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757370749124,7.08,215.03,214.97,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757370749320,7.08,215.01,214.97,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370749621,7.08,215.05,214.97,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370749821,3.61180854,215.04,214.97,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370750014,3.61180854,215.03,214.97,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1757370750214,10.69180854,215.02,214.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370750412,3.61180854,215.01,214.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370750920,7.08,215.02,214.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370751217,7.08,215.02,214.97,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757370751218,7.08,215.02,214.99,6.81779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370751823,7.08,215.06,215.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370752023,3.61331815,215.05,214.99,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370752328,3.61331815,215.04,215.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370752622,3.61331815,215.03,214.99,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370752823,12.28546789,215.07,214.99,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370752824,12.28546789,215.07,215.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370753015,3.61313542,215.06,215.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370753220,3.61313542,215.05,214.99,6.81779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370753420,10.69313542,215.04,215.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370753616,3.61313542,215.03,215.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370753819,5.20546789,215.07,215.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370754022,7.08,215.09,215.05,6.81779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370754222,3.61394179,215.08,215.05,6.81779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370754425,3.61394179,215.07,215.05,6.81779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370754722,7.08,215.09,215.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370754923,3.61283983,215.08,215.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757370755129,5.20546789,215.14,215.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370755334,5.20546789,215.14,215.05,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370755335,3.61149282,215.13,215.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370756229,7.08,215.17,215.11,6.81779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370756423,3.60928469,215.16,215.11,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370756729,3.60928469,215.15,215.12,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1757370756928,3.60928469,215.14,215.12,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1757370757129,12.28546789,215.18,215.12,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1757370757429,7.08,215.16,215.12,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1757370757623,3.60732902,215.15,215.12,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1757370758130,7.08,215.16,215.12,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1757370759528,7.08,215.19,215.11,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1757370759729,7.08,215.17,215.11,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1757370759927,7.08,215.15,215.11,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1757370760126,5.20546789,215.19,215.11,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1757370760325,10.68234006,215.18,215.11,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1757370760525,3.60234006,215.17,215.11,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1757370760724,7.08,215.15,215.11,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1757370760931,7.08,215.15,215.12,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370761325,7.08,215.15,215.12,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1757370761725,5.20546789,215.2,215.12,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370761931,7.08,215.18,215.12,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370762130,7.08,215.16,215.12,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370762328,5.20546789,215.2,215.12,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1757370762634,7.08,215.18,215.12,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1757370762827,3.60039121,215.17,215.12,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1757370763023,3.60039121,215.16,215.12,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1757370763330,5.20546789,215.2,215.12,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1757370763535,7.13,215.18,215.12,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1757370763735,3.59958371,215.19,215.12,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1757370763736,7.13,215.16,215.12,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1757370764829,7.13,215.16,215.13,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370766627,7.13,215.19,215.12,115.81779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370766831,3.59781725,215.18,215.11,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757370767037,10.72781725,215.17,215.09,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370767233,2.61779476,215.2,215.09,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370767234,7.13,215.15,215.09,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370767434,7.13,215.13,215.09,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370767733,12.33546789,215.18,215.09,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370767926,7.13,215.16,215.09,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370768130,3.56179472,215.15,215.09,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370778741,3.56179472,215.15,215.11,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370778947,12.33546789,215.2,215.12,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370779148,3.56552091,215.19,215.13,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370779346,3.56552091,215.18,215.13,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370779646,10.69552091,215.17,215.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370779845,7.13,215.17,215.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370780146,3.56640001,215.16,215.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370780349,7.13,215.19,215.12,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370780541,10.69629922,215.18,215.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370780743,7.13,215.16,215.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1757370780946,7.13,215.16,215.13,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1757370781140,7.13,215.16,215.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370781745,7.13,215.16,215.13,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1757370782040,7.13,215.16,215.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1757370783040,5.20546789,215.21,215.12,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1757370783248,7.13,215.17,215.11,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1757370783446,3.56714761,215.16,215.11,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1757370783746,7.13,215.15,215.11,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1757370784343,7.13,215.15,215.12,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370785145,7.13,215.18,215.12,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370785347,7.13,215.16,215.12,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370785650,10.69768497,215.15,215.12,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370785952,7.13,215.19,215.13,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370786146,7.13,215.17,215.13,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370786449,3.56818178,215.16,215.12,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370786652,3.56818178,215.16,215.13,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370786844,12.33546789,215.2,215.13,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370787148,3.56850265,215.19,215.13,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370787345,12.33546789,215.2,215.13,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370787346,3.56850265,215.18,215.13,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370787549,3.56850265,215.17,215.12,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370787849,12.33546789,215.2,215.13,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370788050,3.56881609,215.19,215.13,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370788253,3.56881609,215.18,215.12,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370788443,7.13,215.16,215.12,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370788644,7.13,215.19,215.12,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370788941,3.56902688,215.18,215.12,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370789149,7.13,215.16,215.12,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1757370789351,7.13,215.16,215.12,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370789745,7.13,215.18,215.09,6.82779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370789951,3.56919182,215.17,215.1,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370790246,7.13,215.15,215.09,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370790449,5.20546789,215.17,215.09,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370790450,7.13,215.13,215.09,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370790749,7.13,215.15,215.09,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370790948,3.56951936,215.14,215.09,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370791147,3.56951936,215.13,215.09,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370791354,5.20546789,215.16,215.09,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370791545,10.70019443,215.15,215.09,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370791744,3.57019443,215.14,215.09,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370791944,3.57019443,215.13,215.09,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370792152,10.70092132,215.12,215.09,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370792348,7.13,215.12,215.09,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370792648,7.13,215.15,215.09,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370792849,3.57092132,215.14,215.06,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370793046,10.70092132,215.13,215.06,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370793245,7.73,215.11,215.04,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1757370793441,3.57092132,215.1,215.04,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1757370793948,3.57092132,215.1,215.04,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757370794253,3.57092132,215.1,215.06,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370794446,12.93546789,215.14,215.06,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370794447,12.93546789,215.14,215.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370794647,3.57333916,215.13,215.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370794947,3.57333916,215.12,215.06,6.81779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370795152,3.57333916,215.11,215.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370795353,3.57333916,215.1,215.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370795546,3.57333916,215.09,215.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370795743,7.73,215.11,215.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370795945,3.57485625,215.1,215.06,2.61779476]
["bitfinex-derivatives","SOLF0:USTF0",1757370796150,3.57485625,215.09,215.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370796351,7.73,215.12,215.08,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370796656,11.30617463,215.11,215.1,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370797142,3.57617463,215.11,215.1,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370799256,11.30617463,215.11,215.1,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370800150,3.57617463,215.11,215.06,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370800352,14.6094608,215.09,215.04,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370800556,7.73,215.07,215.02,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370800758,7.73,215.05,215.02,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370801961,7.73,215.05,215.02,5.87399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370803457,3.58172544,215.04,215.0,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370803658,7.73,215.02,215.0,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370803858,9.40399291,215.05,215.0,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370804161,7.73,215.03,215.0,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370804356,7.73,215.04,215.0,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370804564,7.73,215.02,215.0,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370805557,12.93546789,215.06,215.0,5.87399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370805762,11.30852772,215.05,215.03,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370806061,3.57852772,215.04,215.03,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370807063,11.30852772,215.04,215.03,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370807360,7.73,215.04,215.03,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370807570,11.30661174,215.04,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370807863,7.73,215.03,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370808163,1.67399291,215.07,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370808363,3.57564742,215.06,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370808662,7.73,215.04,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370808860,7.73,215.06,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370809064,3.57564742,215.05,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370809261,3.57564742,215.04,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370809462,1.67399291,215.07,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370809662,7.73,215.05,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370809964,7.73,215.06,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370810161,7.73,215.04,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370810465,7.73,215.06,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370810765,11.30433122,215.05,215.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370810965,7.73,215.05,215.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370811865,1.67399291,215.07,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370812166,7.73,215.05,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370812366,7.73,215.06,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370812666,7.73,215.04,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370813367,1.67399291,215.07,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370813566,7.73,215.05,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370813768,7.73,215.06,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370814070,7.73,215.08,215.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370814368,7.73,215.06,215.01,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370814672,7.73,215.08,215.03,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370814961,7.73,215.06,215.03,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370815162,1.67399291,215.09,215.03,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370815367,7.73,215.07,214.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370815567,3.57221814,215.06,215.02,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370815772,7.73,215.08,215.02,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370815962,7.73,215.06,215.02,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370816966,1.67399291,215.07,215.02,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370817167,3.57181916,215.06,215.02,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370817369,7.73,215.06,215.02,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370817757,7.73,215.06,215.0,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370817965,7.73,215.04,215.0,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370818162,7.73,215.06,215.0,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370818360,7.73,215.04,215.0,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370818565,7.73,215.06,215.0,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370818768,3.57106858,215.05,215.0,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370818962,7.73,215.06,215.0,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370819165,3.57106858,215.05,215.0,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370819468,7.73,215.06,215.0,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370819669,7.73,215.05,215.02,5.88399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370819870,7.73,215.08,215.03,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757370820169,3.57117311,215.07,215.02,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370820371,7.73,215.08,215.02,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370820668,7.73,215.06,215.02,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370820971,7.73,215.08,215.04,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370821272,1.67399291,215.13,215.06,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370821571,11.30180985,215.12,215.06,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370821765,7.73,215.1,215.06,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370821965,7.73,215.12,215.06,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370822161,7.73,215.1,215.06,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370822366,7.73,215.12,215.06,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370822571,11.30202763,215.11,215.08,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370822764,11.30202763,215.1,215.08,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370822966,7.73,215.12,215.08,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370823273,3.57202241,215.11,215.08,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370823475,7.45,215.09,215.08,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370825370,7.45,215.12,215.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370825575,7.45,215.1,215.06,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370825873,7.45,215.08,215.06,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370826668,7.45,215.12,215.06,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370826869,7.45,215.1,215.06,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370827174,11.02367775,215.09,215.06,5.87399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370827367,6.8794608,215.13,215.08,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370827673,3.57456341,215.12,215.08,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370827874,3.57456341,215.11,215.08,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370828074,7.45,215.09,215.08,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370828371,11.02456341,215.09,215.08,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370828775,11.02456341,215.09,215.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370829074,7.45,215.12,215.07,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370829275,7.45,215.1,215.07,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370829573,11.02386199,215.09,215.07,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370829770,7.45,215.11,215.07,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370829976,3.57386199,215.1,215.07,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370830178,7.45,215.08,215.07,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370830472,11.02386199,215.08,215.07,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370834376,3.57386199,215.08,215.07,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370834571,11.02386199,215.1,215.07,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370834777,11.02386199,215.09,215.07,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370834977,3.57386199,215.08,215.07,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370835171,11.02386199,215.08,215.07,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370836274,3.57386199,215.08,215.07,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370836478,3.57956213,215.08,215.07,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370836684,11.02956213,215.08,215.07,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370837374,3.57956213,215.08,215.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370837678,11.02956213,215.07,215.06,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370837878,7.45,215.06,215.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370838280,7.45,215.06,215.05,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370838678,7.45,215.1,215.05,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370838977,11.03007879,215.09,215.07,5.87399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370839279,3.58007879,215.08,215.07,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370840770,11.03007879,215.08,215.07,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370843778,11.03007879,215.08,215.03,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370843978,3.58007879,215.07,215.03,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370844285,6.8794608,215.09,215.03,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370844286,3.58007879,215.06,215.05,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370844475,3.58007879,215.07,215.05,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370844680,3.58007879,215.06,215.05,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370844984,11.03007879,215.06,215.05,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370845482,7.45,215.05,215.04,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370845679,11.03007879,215.05,215.04,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370853385,3.58007879,215.05,215.04,5.89399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370853582,7.66,215.09,215.04,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370853787,7.66,215.07,215.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370853988,3.58343721,215.06,215.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370854188,7.66,215.07,215.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370854387,3.58358104,215.06,215.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370854684,7.66,215.07,215.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370854887,3.58348946,215.06,215.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370855088,5.20546789,215.1,215.05,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370855284,3.58372092,215.09,215.05,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370855587,7.66,215.07,215.05,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370855788,11.24372092,215.06,215.05,1.67399291]
["bitfinex-derivatives","SOLF0:USTF0",1757370858289,11.24372092,215.06,215.03,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370858490,7.66,215.06,215.03,6.83636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370858885,7.66,215.09,215.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370859086,11.24820556,215.08,215.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370859289,3.58820556,215.07,215.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370859685,3.58820556,215.06,215.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370859893,7.66,215.07,215.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370860091,3.58797341,215.06,215.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370860291,7.66,215.07,215.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370860591,3.58818137,215.06,215.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370860793,7.66,215.07,215.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370860992,3.58818137,215.06,215.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370861188,7.66,215.07,215.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370861493,3.58856609,215.06,215.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370861694,7.66,215.07,215.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370861894,3.58856609,215.06,215.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370862094,7.66,215.07,215.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370862396,11.24896504,215.06,215.03,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370862591,7.66,215.05,215.03,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370864291,7.66,215.08,215.03,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370864491,7.66,215.08,214.99,234.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370864492,7.66,215.06,215.0,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1757370864696,7.66,215.04,215.0,119.99636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370865994,5.20546789,215.08,215.0,119.99636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370866295,7.66,215.06,215.0,119.99636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370866497,3.52316387,215.05,215.0,119.99636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370866796,7.66,215.06,215.0,119.99636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370866990,7.66,215.04,215.0,119.99636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370867294,7.66,215.07,215.0,119.99636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370867496,7.66,215.05,215.0,119.99636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370867696,5.20546789,215.08,215.0,119.99636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370867896,7.66,215.06,215.0,119.99636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370868090,11.18300967,215.05,215.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370868297,7.66,215.04,215.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370868495,7.66,215.04,215.0,115.77636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370868695,7.66,215.04,215.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370869199,7.66,215.04,215.0,115.77636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370869698,7.66,215.04,215.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370872300,7.66,215.04,215.0,115.77636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370872502,7.66,215.07,215.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370872801,3.52085896,215.06,215.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370873001,7.66,215.04,215.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370873599,5.20546789,215.08,215.0,115.77636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370873802,7.66,215.06,215.0,115.77636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370874001,7.66,215.04,215.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370874203,7.66,215.07,215.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370874396,7.66,215.05,215.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370874594,7.66,215.07,215.0,115.77636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370874800,7.66,215.05,215.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370874996,7.66,215.07,215.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370875194,7.66,215.05,215.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370875395,7.66,215.05,215.0,115.77636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370875797,7.66,215.05,215.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370876004,5.20546789,215.08,215.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370876200,7.66,215.06,215.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370876405,11.18087091,215.05,215.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370876704,7.66,215.07,215.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370876904,7.66,215.05,215.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370877405,5.20546789,215.08,215.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370877704,3.52087059,215.07,215.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370877906,7.66,215.05,215.0,115.77636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370878095,7.66,215.07,215.0,115.77636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370878297,3.52083791,215.06,215.0,115.77636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370878503,7.66,215.04,215.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370879502,7.66,215.04,215.0,115.77636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370879706,12.86546789,215.08,215.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370880006,3.52097169,215.07,215.06,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370880409,3.52097169,215.07,215.06,6.83636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370880608,12.86546789,215.13,215.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370880801,12.86546789,215.13,215.06,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370880802,3.52161397,215.12,215.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370881004,3.52161397,215.11,215.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370881206,7.66,215.13,215.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370881408,3.51924527,215.12,215.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370881719,7.66,215.13,215.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370881913,3.51924527,215.12,215.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370882208,7.66,215.15,215.11,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370882409,3.51723243,215.14,215.11,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370882604,7.66,215.12,215.11,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370883004,7.66,215.16,215.08,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370883209,7.33,215.14,215.08,115.83636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370883511,7.33,215.12,215.08,115.83636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370883809,7.33,215.14,215.08,115.83636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370884016,7.33,215.12,215.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370885410,7.33,215.12,215.08,115.83636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370885811,5.20546789,215.16,215.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370885812,7.33,215.15,215.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370886110,7.33,215.13,215.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370886312,7.33,215.13,215.08,115.83636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370887014,7.33,215.16,215.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370887309,3.51341216,215.15,215.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370887612,3.51341216,215.14,215.08,120.03636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370887808,7.33,215.15,215.08,120.03636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370888010,3.49781424,215.14,215.08,120.03636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370888210,7.33,215.15,215.08,120.03636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370888411,3.49706003,215.14,215.08,120.03636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370888610,7.33,215.15,215.08,120.03636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370888807,3.49706003,215.14,215.08,120.03636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370889009,7.33,215.15,215.08,120.03636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370891615,3.49527994,215.14,215.08,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370891915,7.33,215.12,215.08,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370892117,7.33,215.12,215.08,6.81636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370892319,7.33,215.12,215.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370892520,7.33,215.12,215.08,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370892721,7.33,215.12,215.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370894123,7.33,215.16,215.08,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370894318,7.33,215.14,215.08,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370898828,7.33,215.14,215.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370899028,7.33,215.12,215.06,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370901126,7.33,215.12,215.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370901331,7.33,215.12,215.06,6.81636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370901829,7.33,215.16,215.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370902031,7.33,215.14,215.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370902932,7.33,215.14,215.09,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370903130,7.33,215.18,215.12,6.81636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370903333,3.4945333,215.17,215.12,6.81636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370903538,7.33,215.15,215.12,6.81636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370904637,7.33,215.19,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370904930,7.33,215.17,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370905136,3.49419059,215.16,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370905330,7.33,215.18,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370905526,3.49398126,215.17,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370905732,3.49398126,215.16,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370905933,5.20546789,215.19,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370906139,10.82384219,215.18,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370906435,3.49384219,215.17,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370906635,3.49384219,215.16,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370906832,7.33,215.18,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370907033,3.49358046,215.17,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370907231,7.33,215.15,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370907429,5.20546789,215.19,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370907430,7.33,215.18,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370907635,7.33,215.16,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370907837,7.33,215.18,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370908040,3.49352214,215.17,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370908236,5.20546789,215.19,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370908237,7.33,215.15,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370908438,7.33,215.18,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370908635,7.33,215.16,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370908835,7.33,215.18,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370909036,3.49351182,215.17,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370909232,3.49351182,215.16,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370909433,7.33,215.18,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370909640,7.33,215.16,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370909942,7.33,215.18,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370910138,3.49343468,215.17,215.12,6.81636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370910339,7.33,215.15,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370910540,7.33,215.18,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370910738,3.49358216,215.17,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370910937,7.33,215.15,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370911138,7.33,215.18,215.12,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370911333,3.49377604,215.17,215.09,6.81636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370911538,69.48035182,215.2,215.09,6.81636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370911539,10.82377604,215.16,215.09,6.81636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370911844,3.49377604,215.15,215.09,6.81636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370912034,7.33,215.17,215.09,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370912234,7.33,215.15,215.09,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370912439,7.33,215.13,215.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370912647,7.33,215.11,215.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370914345,2.61636937,215.12,215.01,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757370914549,7.62,215.1,215.01,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757370914749,7.62,215.11,215.0,120.01636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370915045,10.23636937,215.09,214.97,6.83636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370915241,7.62,215.07,214.99,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757370915543,7.62,215.05,214.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370915741,3.49206938,215.04,214.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370915940,7.62,215.03,214.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370917643,5.20546789,215.09,215.02,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370917849,3.48832982,215.08,215.02,2.61636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370918051,7.62,215.06,215.02,6.83636937]
["bitfinex-derivatives","SOLF0:USTF0",1757370918347,7.62,215.06,215.04,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370918747,5.20546789,215.1,215.04,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370918943,11.10812143,215.09,214.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370919151,7.62,215.06,214.96,192.9232469]
["bitfinex-derivatives","SOLF0:USTF0",1757370919352,7.62,215.04,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370919547,7.62,215.06,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370919751,3.48724775,215.05,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370919951,3.48724775,215.04,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370920155,7.62,215.06,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370920351,7.62,215.04,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370920558,7.62,215.06,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370920755,7.62,215.04,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370920961,7.62,215.06,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370921251,3.48643527,215.05,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370921458,7.62,215.06,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370921656,7.62,215.04,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370921857,7.62,215.06,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370922058,3.48551913,215.05,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370922253,7.62,215.06,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370922454,3.48466065,215.05,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370922655,7.62,215.06,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370922855,7.62,215.04,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370923056,7.62,215.06,215.0,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370923257,7.62,215.04,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370923458,7.62,215.06,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370923658,3.48401608,215.05,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370923862,1.67477499,215.07,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370924163,3.48401608,215.06,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370924462,7.62,215.06,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370924662,1.67477499,215.07,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370924863,7.62,215.05,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370925058,7.62,215.06,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370926264,1.67477499,215.07,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370926460,7.62,215.05,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370926665,1.67477499,215.07,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370926966,3.48260772,215.06,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370927262,1.67477499,215.07,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370927568,3.48199196,215.06,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370927768,7.62,215.06,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370928462,0.02999339,215.06,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370928662,7.62,215.05,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370928864,0.02999339,215.06,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370929867,7.62,215.05,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370930561,7.62,215.04,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370933960,7.64999339,215.06,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370934159,0.02999339,215.06,215.04,5.89477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370934969,0.02999339,215.06,215.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370936275,0.02999339,215.06,215.04,5.89477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370937365,7.62,215.05,215.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757370937566,7.62,215.05,215.03,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370938071,0.02999339,215.06,215.03,5.89477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370938267,7.64999339,215.06,215.03,5.89477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370938873,7.62,215.05,215.03,5.89477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370939069,0.02999339,215.06,215.03,5.89477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370940167,0.02999339,215.06,215.03,5.87477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370940367,0.02999339,215.06,215.03,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370940568,7.62,215.05,215.03,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370941472,0.02999339,215.06,215.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370941672,0.02999339,215.06,215.05,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370942272,7.62,215.14,215.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370942467,7.62,215.12,215.11,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370942664,6.88024288,215.18,215.11,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370942870,11.1070146,215.17,215.11,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370943061,3.4870146,215.16,215.11,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370943267,7.75,215.14,215.11,5.87477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370943468,7.75,215.14,215.11,5.90703925]
["bitfinex-derivatives","SOLF0:USTF0",1757370943774,7.75,215.14,215.13,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370943970,6.88024288,215.18,215.13,5.87477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370943971,7.75,215.17,215.13,5.87477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370944170,3.48709508,215.16,215.13,5.87477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370944471,5.20546789,215.19,215.13,5.87477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370944673,7.75,215.17,215.13,5.87477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370944874,11.2371303,215.16,215.13,5.87477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370945168,7.75,215.16,215.13,5.87477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370945671,5.20546789,215.19,215.15,5.87477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370945672,7.75,215.19,215.15,5.87477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370945871,3.48767585,215.18,215.17,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370946078,3.48767585,215.18,215.17,5.87477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370946475,3.48767585,215.18,215.17,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370946775,7.75,215.19,215.17,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370947576,14.63024288,215.22,215.15,1.71016092]
["bitfinex-derivatives","SOLF0:USTF0",1757370947776,7.75,215.2,215.15,1.71016092]
["bitfinex-derivatives","SOLF0:USTF0",1757370947971,3.48722418,215.19,215.15,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370948172,7.75,215.21,215.15,1.70713086]
["bitfinex-derivatives","SOLF0:USTF0",1757370948377,3.50908711,215.2,215.15,1.70713086]
["bitfinex-derivatives","SOLF0:USTF0",1757370948678,7.75,215.18,215.15,5.90713086]
["bitfinex-derivatives","SOLF0:USTF0",1757370949573,7.75,215.21,215.15,1.70713086]
["bitfinex-derivatives","SOLF0:USTF0",1757370949880,7.75,215.19,215.15,0.03235587]
["bitfinex-derivatives","SOLF0:USTF0",1757370950084,5.18378004,215.18,215.15,0.03235587]
["bitfinex-derivatives","SOLF0:USTF0",1757370950379,7.75,215.16,215.15,0.03235587]
["bitfinex-derivatives","SOLF0:USTF0",1757370950783,11.25890623,215.16,215.15,0.03235587]
["bitfinex-derivatives","SOLF0:USTF0",1757370950989,7.75,215.16,215.15,0.03235587]
["bitfinex-derivatives","SOLF0:USTF0",1757370951576,7.75,215.19,215.15,0.03235587]
["bitfinex-derivatives","SOLF0:USTF0",1757370951778,7.75,215.17,215.15,0.03235587]
["bitfinex-derivatives","SOLF0:USTF0",1757370952077,1.67477499,215.2,215.15,0.03235587]
["bitfinex-derivatives","SOLF0:USTF0",1757370952273,3.50914395,215.19,215.15,0.03235587]
["bitfinex-derivatives","SOLF0:USTF0",1757370952480,7.75,215.17,215.15,0.03235587]
["bitfinex-derivatives","SOLF0:USTF0",1757370952678,7.75,215.19,215.15,0.03235587]
["bitfinex-derivatives","SOLF0:USTF0",1757370952878,7.75,215.17,215.15,0.03235587]
["bitfinex-derivatives","SOLF0:USTF0",1757370953078,7.75,215.19,215.15,0.03235587]
["bitfinex-derivatives","SOLF0:USTF0",1757370953288,5.18409057,215.18,215.15,0.03235587]
["bitfinex-derivatives","SOLF0:USTF0",1757370953588,7.75,215.16,215.15,0.03235587]
["bitfinex-derivatives","SOLF0:USTF0",1757370961493,7.75,215.16,215.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757370961697,7.75,215.13,215.03,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370961898,12.95546789,215.17,215.12,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370962097,7.75,215.17,215.12,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370962301,1.67477499,215.18,215.12,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370962302,3.50835321,215.16,215.12,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370962497,1.67477499,215.18,215.12,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370962694,3.50835804,215.17,215.12,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370962896,3.54015029,215.16,215.12,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370963095,0.03179225,215.16,215.12,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370963294,3.50813479,215.15,215.1,5.90477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370963491,1.70656724,215.16,215.1,5.90477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370963798,7.75,215.14,215.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370965795,1.70656724,215.16,215.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370965997,7.75,215.15,215.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370966299,1.70656724,215.16,215.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370966499,7.75,215.15,215.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370966695,1.70656724,215.16,215.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370967001,7.75,215.15,215.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370967496,1.70656724,215.16,215.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370967895,7.75,215.15,215.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370968094,1.70656724,215.16,215.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370968299,7.75,215.15,215.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370968498,1.70656724,215.16,215.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370968903,7.75,215.15,215.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370969098,1.70656724,215.16,215.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370969298,0.03179225,215.16,215.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370969603,0.03179225,215.16,215.13,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370969804,7.78179225,215.16,215.14,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370969995,7.75,215.16,215.14,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370971101,7.75,215.16,215.13,5.90477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370971303,9.42477499,215.16,215.09,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370971504,3.51076654,215.15,215.09,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370971700,9.42477499,215.16,215.09,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370971897,3.51070442,215.15,215.09,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370972106,3.544507,215.14,215.09,5.90477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370972408,0.03323684,215.14,215.09,5.90477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370972594,0.03323684,215.14,214.99,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370972595,1.67477499,215.1,214.99,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370972796,1.67477499,215.04,214.99,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370972996,7.75,215.03,214.95,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757370973202,7.8,215.08,215.02,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370973511,7.8,215.12,215.06,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370973701,0.03472824,215.07,215.06,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370974102,7.8,215.1,215.06,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370974303,7.8,215.12,215.06,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370974506,0.03197456,215.09,215.06,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370975206,0.03197456,215.09,214.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370975406,0.03197456,215.09,215.06,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370975606,7.8,215.09,215.06,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370976006,0.0328195,215.1,215.08,5.92477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370976207,0.0328195,215.1,215.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370976406,7.8,215.15,215.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370976701,0.03272596,215.12,215.1,1.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370977400,0.03272596,215.12,215.1,5.92477499]
["bitfinex-derivatives","SOLF0:USTF0",1757370977606,0.03272596,215.12,215.11,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370978409,0.03272596,215.12,215.11,6.8643839]
["bitfinex-derivatives","SOLF0:USTF0",1757370980613,0.03272596,215.12,215.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370980906,0.03272596,215.12,215.08,2.6143839]
["bitfinex-derivatives","SOLF0:USTF0",1757370981106,0.03272596,215.12,215.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370981306,0.03272596,215.12,215.08,2.6143839]
["bitfinex-derivatives","SOLF0:USTF0",1757370981507,0.03272596,215.12,215.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370982110,0.03272596,215.12,215.08,2.6143839]
["bitfinex-derivatives","SOLF0:USTF0",1757370982707,0.03272596,215.12,215.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370984312,0.03272596,215.12,215.11,2.6143839]
["bitfinex-derivatives","SOLF0:USTF0",1757370984610,5.20546789,215.2,215.12,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370984908,3.52091836,215.19,215.15,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370985114,3.52091836,215.18,215.14,2.6143839]
["bitfinex-derivatives","SOLF0:USTF0",1757370985317,3.52091836,215.17,215.15,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370985522,5.20546789,215.2,215.15,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370985708,3.52173213,215.19,215.15,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370985908,3.52173213,215.18,215.15,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370986111,3.52173213,215.17,215.15,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370986308,13.00546789,215.2,215.15,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370986512,3.52269642,215.19,215.15,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370986815,3.52269642,215.18,215.15,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370987013,3.52269642,215.17,215.15,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370987215,7.8,215.19,215.15,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370987413,3.52361718,215.18,215.15,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370987608,3.52361718,215.17,215.15,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757370987914,3.52361718,215.16,215.14,2.64463385]
["bitfinex-derivatives","SOLF0:USTF0",1757370988114,13.00546789,215.19,215.14,4.28024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370988115,7.8,215.18,215.14,4.28024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370988313,3.52341381,215.17,215.14,4.28024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370988513,3.52341381,215.16,215.14,4.28024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370988713,7.8,215.18,215.14,4.28024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370988914,3.52341381,215.17,215.14,4.28024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370989113,3.52341381,215.16,215.14,4.28024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370989311,7.8,215.18,215.14,4.28024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370989512,3.52326022,215.17,215.14,4.28024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370989815,3.52326022,215.16,215.14,4.28024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370990015,5.20546789,215.19,215.14,4.28024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370990214,7.8,215.17,215.14,4.28024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370990513,3.52326022,215.16,215.14,4.28024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370990812,7.8,215.17,215.14,4.28024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370991014,3.52309556,215.16,215.14,4.28024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370991214,7.8,215.17,215.14,4.28024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370991414,3.52295826,215.16,215.14,4.28024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370991615,3.52269125,215.15,215.14,0.03024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370992010,11.32269125,215.15,215.14,0.03024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370993521,3.52269125,215.15,215.14,0.03024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370994912,11.32269125,215.15,215.14,0.03024995]
["bitfinex-derivatives","SOLF0:USTF0",1757370997809,11.32297624,215.15,215.14,0.03024995]
["bitfinex-derivatives","SOLF0:USTF0",1757371002420,11.78297624,215.15,215.04,6.8443839]
["bitfinex-derivatives","SOLF0:USTF0",1757371002720,5.20546789,215.12,215.04,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757371002917,11.32297624,215.11,215.04,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757371003119,3.52297624,215.1,215.04,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757371003423,5.20546789,215.12,215.04,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757371003424,7.56,215.08,215.04,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757371005021,7.56,215.11,215.04,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757371005321,3.52166007,215.1,215.04,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757371005524,7.56,215.08,215.04,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757371005718,7.56,215.09,214.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371005918,10.1743839,215.07,214.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371006124,7.56,215.05,214.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371007423,3.51724459,215.04,214.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371007618,7.56,215.05,214.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371007918,3.51724459,215.04,214.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371008125,7.56,215.05,214.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371010721,7.56,215.03,214.93,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371010922,7.56,215.01,214.93,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371011126,10.1743839,215.01,214.93,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371012919,7.56,215.0,214.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371013120,10.1743839,214.98,214.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371023834,10.1743839,214.98,214.88,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1757371024040,7.56,214.94,214.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371024842,7.56,214.94,214.83,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1757371025046,7.56,214.91,214.83,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1757371025345,7.56,214.88,214.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371028143,7.56,214.88,214.73,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757371028347,7.56,214.85,214.74,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371031342,7.56,214.85,214.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371035754,7.56,214.85,214.79,2.6143839]
["bitfinex-derivatives","SOLF0:USTF0",1757371036349,7.56,214.85,214.79,6.9043839]
["bitfinex-derivatives","SOLF0:USTF0",1757371037054,7.39,214.9,214.82,2.6143839]
["bitfinex-derivatives","SOLF0:USTF0",1757371037254,7.39,214.9,214.83,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371037854,7.39,214.9,214.86,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371038450,7.39,214.94,214.88,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371041653,9.06705988,214.94,214.88,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371045251,9.06705988,214.94,214.83,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371045452,9.06705988,214.94,214.87,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371046248,7.39,214.92,214.87,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371046450,7.39,214.92,214.86,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371047047,9.06705988,214.92,214.86,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371049155,3.5073017,214.91,214.86,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371049357,1.67705988,214.92,214.86,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371049558,7.39,214.9,214.87,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371049753,7.39,214.9,214.86,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371050753,7.39,214.93,214.86,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371051058,7.39,214.91,214.86,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371051261,7.39,214.93,214.86,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371051561,3.51184716,214.92,214.86,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371051759,7.39,214.9,214.86,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371051958,7.39,214.93,214.86,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371052159,3.51182178,214.92,214.86,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371052359,7.39,214.9,214.86,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371052551,7.39,214.93,214.86,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371052858,3.51352045,214.92,214.86,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371053058,3.51352045,214.91,214.86,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371053259,7.39,214.89,214.86,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371057462,7.39,214.89,214.86,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371057663,7.39,214.89,214.86,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371058662,7.39,214.87,214.81,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371058865,7.39,214.85,214.81,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371059064,7.39,214.85,214.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757371059363,7.39,214.85,214.81,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371059364,1.67705988,214.86,214.81,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371059864,7.39,214.84,214.81,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371060768,1.67705988,214.86,214.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757371060769,7.39,214.85,214.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757371060964,1.67705988,214.82,214.76,5.95705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371061167,7.39,214.81,214.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757371061669,1.67705988,214.82,214.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757371061869,7.39,214.79,214.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757371062568,7.39,214.79,214.74,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371062764,1.67705988,214.8,214.74,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371062968,9.06705988,214.8,214.74,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371063462,1.67705988,214.78,214.72,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371063766,8.99705988,214.78,214.72,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371065063,8.99705988,214.78,214.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371065264,8.99705988,214.78,214.71,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371074474,7.32,214.78,214.71,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371074674,8.99705988,214.78,214.71,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371075177,7.32,214.78,214.73,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371075572,7.32,214.78,214.75,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371075770,7.32,214.78,214.75,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371076469,7.32,214.82,214.77,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371076674,1.67705988,214.83,214.77,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371077073,7.32,214.82,214.76,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371079274,7.32,214.82,214.78,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371079683,7.32,214.82,214.78,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371080373,7.32,214.83,214.78,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371080581,1.67705988,214.85,214.78,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371080876,10.81981127,214.84,214.78,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371081183,7.32,214.84,214.78,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371081477,1.67705988,214.83,214.76,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371081781,7.32,214.82,214.76,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371086179,7.32,214.84,214.78,5.96705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371086482,3.50022008,214.83,214.78,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371086681,1.67705988,214.85,214.78,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371086682,7.32,214.84,214.78,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371086883,7.32,214.82,214.76,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371089684,7.32,214.82,214.75,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371089879,7.32,214.82,214.76,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371092285,7.32,214.78,214.72,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371094785,7.32,214.78,214.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371095080,7.32,214.78,214.73,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371095286,1.67705988,214.79,214.73,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371095585,9.47705988,214.82,214.75,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371096387,9.47705988,214.82,214.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371096684,7.8,214.83,214.77,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371097084,6.88252777,214.85,214.78,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371097284,7.8,214.82,214.76,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371099390,3.50827642,214.81,214.76,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371099589,7.8,214.82,214.76,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371099789,3.50827642,214.81,214.76,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371099991,7.8,214.82,214.76,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371100191,3.50827632,214.81,214.76,1.67705988]
["bitfinex-derivatives","SOLF0:USTF0",1757371100391,7.8,214.82,214.74,2.62329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371100589,7.8,214.8,214.74,2.62329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371102793,3.5126094,214.79,214.74,6.91329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371102997,5.20546789,214.82,214.74,6.91329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371102998,7.8,214.81,214.74,6.91329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371103293,3.5126094,214.8,214.74,6.91329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371103489,7.8,214.78,214.74,6.91329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371103695,7.8,214.78,214.75,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371104995,5.20546789,214.81,214.75,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371105196,7.8,214.79,214.75,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371105491,7.8,214.77,214.74,2.62329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371105695,5.20546789,214.8,214.74,2.62329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371105892,7.8,214.78,214.74,6.91329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371106093,7.8,214.79,214.74,6.91329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371106294,7.8,214.77,214.74,6.91329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371106696,5.20546789,214.8,214.74,6.91329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371106895,7.8,214.78,214.74,6.91329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371107091,5.20546789,214.8,214.74,6.91329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371107291,3.51799779,214.79,214.74,6.91329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371107491,7.8,214.77,214.74,6.91329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371109299,7.8,214.79,214.71,2.62329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371109597,7.8,214.77,214.71,116.46329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371109798,3.51809672,214.76,214.71,120.75329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371110000,3.51791763,214.75,214.71,120.75329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371110299,7.8,214.77,214.71,120.75329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371110497,7.8,214.75,214.72,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371114196,5.20546789,214.78,214.67,116.44329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371114396,7.8,214.76,214.67,116.44329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371114702,7.8,214.74,214.67,116.44329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371114897,7.8,214.74,214.68,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371119806,7.8,214.77,214.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757371120005,7.8,214.77,214.7,2.62329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371120006,11.31553874,214.76,214.7,6.92329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371120202,11.31553874,214.75,214.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757371120408,7.8,214.75,214.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757371120605,7.8,214.75,214.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1757371121402,7.8,214.75,214.72,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757371121603,7.8,214.75,214.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757371122408,5.20546789,214.79,214.72,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757371122607,7.8,214.77,214.72,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757371122907,11.31511445,214.76,214.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1757371123103,7.29,214.78,214.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1757371123299,7.29,214.76,214.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1757371123498,7.29,214.78,214.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1757371123707,7.29,214.76,214.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1757371123900,7.29,214.78,214.7,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757371124102,7.29,214.76,214.71,2.62329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371124307,7.29,214.79,214.72,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371124503,3.51524901,214.78,214.72,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371124702,7.29,214.79,214.72,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371124898,3.5153388,214.78,214.72,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371125102,7.29,214.79,214.72,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371125297,3.5153388,214.78,214.72,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371125507,7.29,214.79,214.72,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371125705,3.51542184,214.78,214.72,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371125902,3.51542184,214.78,214.71,2.62329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371125903,7.29,214.79,214.75,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371126208,10.80547368,214.78,214.75,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1757371126397,7.29,214.78,214.75,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1757371129511,12.49546789,214.82,214.75,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1757371129807,3.52631044,214.81,214.75,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1757371130008,3.52631044,214.8,214.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371130210,10.81631044,214.79,214.76,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1757371130408,3.52631044,214.78,214.76,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1757371130609,7.29,214.79,214.76,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1757371133207,5.20546789,214.81,214.76,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1757371133208,7.29,214.81,214.76,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1757371133408,3.52658227,214.8,214.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371133610,5.20546789,214.85,214.78,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371133913,3.52714665,214.84,214.81,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371134213,7.29,214.87,214.83,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371134413,3.52580233,214.86,214.83,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371134614,5.20546789,214.89,214.83,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371134916,3.51166232,214.88,214.82,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757371135211,3.51166775,214.87,214.83,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371135414,5.20546789,214.89,214.83,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371135611,3.50980649,214.88,214.82,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1757371135812,3.50980649,214.87,214.82,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757371136013,12.49546789,214.89,214.82,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1757371136213,3.50989029,214.88,214.82,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1757371136512,3.50989029,214.87,214.83,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371136703,12.49546789,214.89,214.82,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1757371136909,3.50830702,214.88,214.82,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1757371137113,3.50830702,214.87,214.82,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757371137414,7.29,214.89,214.83,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371137608,3.50710771,214.88,214.82,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1757371137815,3.50710771,214.87,214.83,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371138014,7.29,214.89,214.82,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757371138217,3.50710771,214.88,214.82,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1757371138409,3.50710771,214.87,214.82,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757371138609,7.29,214.89,214.83,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371138809,3.50606597,214.88,214.83,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371139114,7.29,214.89,214.83,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371139305,3.50615524,214.88,214.82,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757371139509,7.29,214.9,214.83,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371139708,7.29,214.9,214.83,6.91329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371139709,3.50515203,214.89,214.83,6.91329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371140011,7.29,214.9,214.84,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371140619,12.49546789,214.94,214.87,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371140811,3.5056859,214.93,214.87,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1757371141012,7.29,214.94,214.87,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1757371141214,3.50339512,214.93,214.87,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1757371141515,7.29,214.94,214.87,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1757371141715,3.50319826,214.93,214.87,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1757371141916,7.29,214.94,214.87,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1757371143419,7.29,214.94,214.88,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371143621,7.29,214.97,214.88,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371143920,3.49946146,214.96,214.88,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371144123,7.29,214.97,214.9,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371144810,5.20546789,215.0,214.93,2.62329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371145011,3.49786207,214.99,214.94,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371145213,7.29,215.01,214.94,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371145422,3.49550071,215.0,214.94,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371145720,7.29,215.02,214.94,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371145925,3.49555109,215.01,214.94,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371146112,7.29,215.02,214.94,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371148020,7.29,215.02,214.97,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371148220,7.29,215.05,214.97,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371148417,3.48936229,215.04,214.97,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371148623,7.29,215.05,214.97,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757371151621,0.02971793,215.03,214.97,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1757371158133,0.02971793,215.03,214.99,2.62329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371158436,0.02971793,215.03,215.02,6.89329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371158630,0.02971793,215.03,215.02,120.45329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371160036,7.08,215.13,215.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371160235,7.08,215.13,215.05,2.62329073]
["bitfinex-derivatives","SOLF0:USTF0",1757371160432,7.08,215.14,215.08,1.67412142]
["bitfinex-derivatives","SOLF0:USTF0",1757371160831,7.08,215.1,215.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371161027,1.67412142,215.09,215.04,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757371161229,7.08,215.08,215.04,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757371161437,7.08,215.08,215.04,76.86975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371162138,7.08,215.08,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371162531,1.67412142,215.09,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371162738,7.08,215.08,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371163037,1.67412142,215.09,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371163232,7.08,215.08,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371163436,1.67412142,215.07,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371163638,7.08,215.06,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371163840,1.67412142,215.07,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371164041,7.08,215.06,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371164234,1.67412142,215.07,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371164436,7.08,215.06,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371164649,1.67412142,215.07,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371165332,7.08,215.06,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371165738,1.67412142,215.07,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371165933,7.08,215.06,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371166142,1.67412142,215.07,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371166442,7.08,215.06,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371167943,1.67412142,215.07,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371168634,7.08,215.06,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371169743,1.67412142,215.07,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371170643,7.08,215.06,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371171040,8.75412142,215.06,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371172844,7.08,215.05,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371174937,7.08,215.07,215.04,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1757371175138,1.67412142,215.08,215.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371175343,8.75412142,215.08,215.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757371175547,7.08,215.06,215.03,0.03306706]
["bitfinex-derivatives","SOLF0:USTF0",1757371176147,7.08,215.07,215.03,0.03306706]
["bitfinex-derivatives","SOLF0:USTF0",1757371176347,1.67412142,215.08,215.03,0.03306706]
["bitfinex-derivatives","SOLF0:USTF0",1757371177045,7.08,215.07,215.03,0.03306706]
["bitfinex-derivatives","SOLF0:USTF0",1757371177247,1.67412142,215.08,215.03,0.03306706]
["bitfinex-derivatives","SOLF0:USTF0",1757371177448,7.08,215.06,215.03,0.03306706]
["bitfinex-derivatives","SOLF0:USTF0",1757371177748,7.08,215.05,215.03,0.03306706]
["bitfinex-derivatives","SOLF0:USTF0",1757371177944,1.67412142,215.06,215.03,0.03306706]
["bitfinex-derivatives","SOLF0:USTF0",1757371178143,7.08,215.05,215.03,0.03306706]
["bitfinex-derivatives","SOLF0:USTF0",1757371178348,1.67412142,215.06,215.03,0.03306706]
["bitfinex-derivatives","SOLF0:USTF0",1757371178548,7.08,215.04,215.03,0.03306706]
["bitfinex-derivatives","SOLF0:USTF0",1757371179350,10.58033216,215.04,215.03,0.03306706]
["bitfinex-derivatives","SOLF0:USTF0",1757371183548,12.25445358,215.04,215.03,0.03306706]
["bitfinex-derivatives","SOLF0:USTF0",1757371183748,7.45,215.01,214.95,1.67412142]
["bitfinex-derivatives","SOLF0:USTF0",1757371183944,7.45,214.99,214.95,1.67412142]
["bitfinex-derivatives","SOLF0:USTF0",1757371184146,7.45,214.99,214.93,106.17807067]
["bitfinex-derivatives","SOLF0:USTF0",1757371184853,7.45,214.99,214.93,18.07412142]
["bitfinex-derivatives","SOLF0:USTF0",1757371185051,7.48288524,214.98,214.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371185555,0.03288524,214.98,214.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371185749,0.03288524,214.98,214.95,1.67412142]
["bitfinex-derivatives","SOLF0:USTF0",1757371186053,0.03288524,214.98,214.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371187150,0.03288524,214.98,214.95,1.67412142]
["bitfinex-derivatives","SOLF0:USTF0",1757371187355,0.03288524,214.98,214.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371187653,0.03288524,214.98,214.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371189755,3.63581651,214.98,214.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371213067,11.08581651,214.98,214.96,1.67412142]
["bitfinex-derivatives","SOLF0:USTF0",1757371213269,11.23293127,214.97,214.96,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757371213572,3.60293127,214.97,214.96,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757371214273,3.60293127,214.97,214.96,119.47412142]
["bitfinex-derivatives","SOLF0:USTF0",1757371214764,5.20546789,215.03,214.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371214965,5.20546789,215.03,215.02,5.99412142]
["bitfinex-derivatives","SOLF0:USTF0",1757371215165,3.52682254,215.03,215.02,5.99412142]
["bitfinex-derivatives","SOLF0:USTF0",1757371216270,3.52682254,215.03,215.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371216471,3.52682254,215.03,215.02,5.99412142]
["bitfinex-derivatives","SOLF0:USTF0",1757371217871,3.52682254,215.03,215.02,1.67412142]
["bitfinex-derivatives","SOLF0:USTF0",1757371222466,11.15682254,215.03,215.0,4.35494589]
["bitfinex-derivatives","SOLF0:USTF0",1757371222666,3.52682254,215.02,215.0,4.35494589]
["bitfinex-derivatives","SOLF0:USTF0",1757371223465,11.15682254,215.02,215.0,4.35494589]
["bitfinex-derivatives","SOLF0:USTF0",1757371223671,7.63,215.02,215.0,117.79494589]
["bitfinex-derivatives","SOLF0:USTF0",1757371224967,5.20546789,215.05,215.0,0.03494589]
["bitfinex-derivatives","SOLF0:USTF0",1757371225266,7.63,215.03,215.0,0.03494589]
["bitfinex-derivatives","SOLF0:USTF0",1757371225470,11.15662861,215.02,215.0,0.03494589]
["bitfinex-derivatives","SOLF0:USTF0",1757371225667,7.63,215.02,215.0,0.03494589]
["bitfinex-derivatives","SOLF0:USTF0",1757371229171,5.20546789,215.05,215.0,0.03494589]
["bitfinex-derivatives","SOLF0:USTF0",1757371229370,11.15615165,215.04,215.0,0.03494589]
["bitfinex-derivatives","SOLF0:USTF0",1757371229565,3.52615165,215.03,215.0,0.03494589]
["bitfinex-derivatives","SOLF0:USTF0",1757371229770,7.63,215.01,215.0,0.03494589]
["bitfinex-derivatives","SOLF0:USTF0",1757371229972,11.15600867,215.01,215.0,0.03494589]
["bitfinex-derivatives","SOLF0:USTF0",1757371233577,3.52600867,215.01,215.0,4.35494589]
["bitfinex-derivatives","SOLF0:USTF0",1757371233778,7.63,215.04,215.0,4.35494589]
["bitfinex-derivatives","SOLF0:USTF0",1757371234076,11.15680037,215.03,215.0,4.35494589]
["bitfinex-derivatives","SOLF0:USTF0",1757371234285,7.63,215.03,215.0,4.35494589]
["bitfinex-derivatives","SOLF0:USTF0",1757371235677,7.63,215.03,215.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371236977,12.83546789,215.06,215.02,2.61730739]
["bitfinex-derivatives","SOLF0:USTF0",1757371237180,3.52722493,215.05,215.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371237683,7.63,215.09,215.03,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1757371237981,11.15711305,215.08,215.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371238177,7.63,215.09,215.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371238384,3.52616051,215.08,215.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371238584,7.63,215.1,215.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371238784,7.63,215.08,215.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371241188,7.63,215.11,215.05,2.64858495]
["bitfinex-derivatives","SOLF0:USTF0",1757371241488,7.63,215.09,215.05,2.64858495]
["bitfinex-derivatives","SOLF0:USTF0",1757371241682,7.63,215.12,215.05,2.64858495]
["bitfinex-derivatives","SOLF0:USTF0",1757371241887,3.52280306,215.11,215.05,2.64858495]
["bitfinex-derivatives","SOLF0:USTF0",1757371242085,7.63,215.09,215.05,6.95858495]
["bitfinex-derivatives","SOLF0:USTF0",1757371242283,5.20546789,215.13,215.05,6.95858495]
["bitfinex-derivatives","SOLF0:USTF0",1757371242486,11.15184384,215.12,215.05,6.95858495]
["bitfinex-derivatives","SOLF0:USTF0",1757371242682,7.63,215.1,215.05,6.95858495]
["bitfinex-derivatives","SOLF0:USTF0",1757371242889,5.20546789,215.12,215.06,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371243185,3.52189365,215.11,215.06,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371243380,7.59,215.09,215.06,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371243582,5.20546789,215.12,215.06,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371243785,3.52143885,215.11,215.06,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371243985,7.59,215.09,215.06,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371244186,7.59,215.12,215.06,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371244385,3.52098441,215.11,215.06,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371244588,3.52098441,215.1,215.06,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371244887,7.59,215.12,215.06,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371245083,11.11098441,215.11,215.06,115.99730739]
["bitfinex-derivatives","SOLF0:USTF0",1757371245280,7.59,215.11,215.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757371245487,7.59,215.11,215.06,115.99730739]
["bitfinex-derivatives","SOLF0:USTF0",1757371245986,7.59,215.11,215.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757371246183,7.59,215.11,215.06,115.99730739]
["bitfinex-derivatives","SOLF0:USTF0",1757371246382,7.59,215.11,215.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757371246585,7.59,215.11,215.06,115.99730739]
["bitfinex-derivatives","SOLF0:USTF0",1757371247190,7.59,215.11,215.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757371247390,7.59,215.11,215.06,115.99730739]
["bitfinex-derivatives","SOLF0:USTF0",1757371247584,7.59,215.11,215.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757371247784,12.79546789,215.13,215.05,0.03127756]
["bitfinex-derivatives","SOLF0:USTF0",1757371247987,3.51951073,215.12,215.06,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1757371248288,7.59,215.1,215.06,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1757371248495,5.20546789,215.13,215.06,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1757371248786,3.51959221,215.12,215.06,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1757371248996,3.51959221,215.11,215.06,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1757371249192,7.59,215.12,215.06,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1757371249391,3.51939238,215.11,215.06,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1757371249586,5.20546789,215.13,215.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757371249791,3.51928045,215.12,215.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757371250187,7.59,215.11,215.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757371250391,7.59,215.09,215.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757371251093,5.20546789,215.13,215.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757371251292,7.59,215.11,215.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757371251495,7.59,215.09,215.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757371251686,7.59,215.12,215.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757371251890,5.20546789,215.13,215.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757371251891,3.51910229,215.11,215.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757371252193,7.59,215.09,215.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757371252585,7.59,215.09,215.06,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1757371254290,5.20546789,215.13,215.06,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1757371254494,11.11066712,215.12,215.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757371254693,7.59,215.1,215.06,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371254896,7.59,215.12,215.06,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371255192,3.52066712,215.11,215.06,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371255392,7.59,215.09,215.06,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371256097,7.59,215.09,215.06,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1757371256294,7.59,215.09,215.06,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757371259101,7.59,215.09,215.06,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371259311,7.59,215.09,215.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757371261402,7.59,215.11,215.06,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371261703,7.59,215.09,215.06,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371262003,7.59,215.09,215.06,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757371262607,7.59,215.09,215.06,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371262809,7.59,215.09,215.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757371265199,7.59,215.09,215.06,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757371265607,7.59,215.09,215.06,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371265807,7.59,215.09,215.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757371266308,5.20546789,215.12,215.06,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371266609,7.59,215.1,215.06,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757371266807,11.11334294,215.09,215.06,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757371267011,7.59,215.09,215.06,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757371267301,7.59,215.09,215.05,0.03127756]
["bitfinex-derivatives","SOLF0:USTF0",1757371267302,7.59,215.07,215.05,0.03127756]
["bitfinex-derivatives","SOLF0:USTF0",1757371267507,11.1132826,215.06,215.05,0.03127756]
["bitfinex-derivatives","SOLF0:USTF0",1757371267708,16.31875049,215.06,215.05,0.03127756]
["bitfinex-derivatives","SOLF0:USTF0",1757371274813,3.5232826,215.06,215.05,4.35127756]
["bitfinex-derivatives","SOLF0:USTF0",1757371275113,61.00281886,215.15,215.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371275114,12.68546789,215.12,215.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371275410,68.79678261,215.15,215.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371275411,3.52446948,215.11,215.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371275608,12.68546789,215.14,215.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371275809,3.52463384,215.13,215.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371276009,3.52463384,215.12,215.06,2.61730739]
["bitfinex-derivatives","SOLF0:USTF0",1757371276210,3.52463384,215.11,215.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371276505,5.20546789,215.13,215.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371276706,5.20546789,215.17,215.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371276905,3.5256948,215.16,215.14,2.61730739]
["bitfinex-derivatives","SOLF0:USTF0",1757371277107,5.20546789,215.2,215.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371277312,5.20546789,215.23,215.18,2.61730739]
["bitfinex-derivatives","SOLF0:USTF0",1757371277516,3.52447703,215.22,215.21,2.61730739]
["bitfinex-derivatives","SOLF0:USTF0",1757371277813,5.20546789,215.27,215.21,2.61730739]
["bitfinex-derivatives","SOLF0:USTF0",1757371278009,3.5241087,215.26,215.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371278208,3.5241087,215.25,215.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371278410,12.68546789,215.28,215.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371278606,3.52693062,215.27,215.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371278910,3.52693062,215.27,215.21,2.61730739]
["bitfinex-derivatives","SOLF0:USTF0",1757371278911,3.52693062,215.26,215.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371279317,5.20546789,215.29,215.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371279512,3.52382509,215.28,215.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371279713,3.52382509,215.27,215.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371279915,7.48,215.29,215.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371280113,3.52380542,215.28,215.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371280314,7.48,215.29,215.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371280514,3.5211992,215.28,215.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371280714,7.48,215.29,215.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371280915,11.0011992,215.28,215.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371281215,7.48,215.28,215.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371281816,7.48,215.28,215.24,6.93730739]
["bitfinex-derivatives","SOLF0:USTF0",1757371282316,5.20546789,215.32,215.27,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371282513,7.48,215.31,215.27,5.99110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371282715,7.48,215.33,215.27,5.99110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371282918,7.48,215.33,215.27,6.02182157]
["bitfinex-derivatives","SOLF0:USTF0",1757371283821,7.48,215.33,215.29,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371284122,7.48,215.33,215.29,5.99110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371284318,7.48,215.35,215.29,5.99110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371284919,7.48,215.33,215.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371285216,7.48,215.33,215.27,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371285617,7.48,215.33,215.27,1.70628815]
["bitfinex-derivatives","SOLF0:USTF0",1757371286822,1.67110583,215.32,215.27,0.03518232]
["bitfinex-derivatives","SOLF0:USTF0",1757371287026,7.48,215.31,215.27,0.03518232]
["bitfinex-derivatives","SOLF0:USTF0",1757371287229,7.48,215.31,215.25,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371287427,7.48,215.31,215.27,0.03380022]
["bitfinex-derivatives","SOLF0:USTF0",1757371288028,1.67110583,215.32,215.27,0.03380022]
["bitfinex-derivatives","SOLF0:USTF0",1757371288230,7.48,215.31,215.27,0.03380022]
["bitfinex-derivatives","SOLF0:USTF0",1757371288624,1.67110583,215.32,215.27,0.03380022]
["bitfinex-derivatives","SOLF0:USTF0",1757371289229,7.48,215.31,215.27,0.03380022]
["bitfinex-derivatives","SOLF0:USTF0",1757371289423,1.67110583,215.32,215.27,0.03380022]
["bitfinex-derivatives","SOLF0:USTF0",1757371290429,7.48,215.31,215.27,0.03380022]
["bitfinex-derivatives","SOLF0:USTF0",1757371291234,1.67110583,215.32,215.27,0.03380022]
["bitfinex-derivatives","SOLF0:USTF0",1757371291426,7.48,215.31,215.27,0.03380022]
["bitfinex-derivatives","SOLF0:USTF0",1757371292128,1.67110583,215.32,215.27,0.03380022]
["bitfinex-derivatives","SOLF0:USTF0",1757371292628,7.79396375,215.4,215.31,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371292629,7.48,215.37,215.31,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371293228,1.67110583,215.39,215.32,0.03246094]
["bitfinex-derivatives","SOLF0:USTF0",1757371293433,10.97659742,215.38,215.32,0.03246094]
["bitfinex-derivatives","SOLF0:USTF0",1757371293732,7.48,215.38,215.32,0.03246094]
["bitfinex-derivatives","SOLF0:USTF0",1757371294129,1.67110583,215.4,215.33,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371294332,7.48,215.39,215.33,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371298841,1.67110583,215.41,215.35,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371299244,9.15110583,215.42,215.35,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371299540,7.48,215.4,215.35,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371299739,7.48,215.4,215.33,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371299933,9.15110583,215.4,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371300438,1.67110583,215.4,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371301239,7.48,215.42,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371301439,7.48,215.39,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371301639,1.67110583,215.4,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371302040,7.48,215.39,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371302642,1.67110583,215.4,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371303345,7.82,215.39,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371303542,1.67110583,215.4,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371303742,7.82,215.39,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371303946,1.67110583,215.4,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371304448,7.82,215.39,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371304747,1.67110583,215.4,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371304944,7.82,215.39,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371306142,1.67110583,215.38,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371306348,7.82,215.37,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371311955,96.36292363,215.43,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371312152,7.82,215.42,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371312354,9.49110583,215.42,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371313855,1.67110583,215.4,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371314357,7.82,215.39,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371314653,1.67110583,215.4,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371315548,7.82,215.39,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371316454,1.67110583,215.4,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371316753,7.82,215.39,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371317749,1.67110583,215.4,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371317955,7.82,215.38,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371318155,7.82,215.39,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371318356,7.82,215.37,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371318548,11.32064908,215.37,215.36,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1757371319552,11.32064908,215.37,215.29,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371319752,7.82,215.35,215.31,5.99110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371319958,3.50064908,215.34,215.31,5.99110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371322454,11.32064908,215.34,215.31,5.99110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371322654,11.32064908,215.33,215.31,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371322865,3.50064908,215.32,215.31,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371323767,11.32064908,215.32,215.29,5.99110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371323964,3.50064908,215.31,215.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371325765,3.50064908,215.32,215.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371325958,3.50064908,215.31,215.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371327462,3.50064908,215.32,215.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371327666,3.50064908,215.31,215.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371327863,8.70611697,215.32,215.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371328169,5.20546789,215.34,215.31,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371328368,7.82,215.38,215.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371328669,13.02546789,215.38,215.35,5.99110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371328870,13.05767743,215.38,215.35,5.99110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371329362,7.85220954,215.38,215.35,5.99110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371331364,0.03220954,215.38,215.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371331565,7.82,215.37,215.35,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371334773,0.03220954,215.38,215.35,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371334774,0.03220954,215.38,215.35,5.99110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371335177,7.35,215.37,215.35,5.99110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371337775,7.35,215.37,215.29,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1757371337972,7.35,215.37,215.35,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371338571,12.55546789,215.41,215.35,5.99110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371338772,5.20546789,215.43,215.4,5.99110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371338974,7.35,215.44,215.42,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371339375,7.35,215.43,215.42,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371340378,0.03178801,215.44,215.42,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371340577,7.38178801,215.44,215.42,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371343371,7.35,215.43,215.42,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371343577,7.35,215.43,215.4,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371343777,0.03178801,215.44,215.4,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371343977,7.35,215.43,215.4,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371344178,0.03178801,215.44,215.4,1.67110583]
["bitfinex-derivatives","SOLF0:USTF0",1757371344377,7.35,215.43,215.37,6.92809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371355182,7.35,215.43,215.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371355484,7.35,215.43,215.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371357681,7.35,215.43,215.39,6.92809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371358088,0.03178801,215.44,215.39,6.92809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371358279,7.35,215.43,215.39,6.92809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371358480,0.03178801,215.44,215.39,6.92809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371359383,7.35,215.43,215.39,6.92809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371359582,0.03178801,215.44,215.39,6.92809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371359783,7.35,215.43,215.39,6.92809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371360281,7.35,215.43,215.4,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371363882,0.03178801,215.44,215.4,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371364089,7.37,215.43,215.4,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371364382,0.03178801,215.44,215.4,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371364581,7.37,215.43,215.4,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371365187,0.03178801,215.44,215.4,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371365387,7.37,215.43,215.4,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371367790,0.03178801,215.44,215.4,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371368094,7.40178801,215.44,215.4,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371368585,7.40178801,215.44,215.39,2.60809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371368786,7.37,215.43,215.4,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371369590,0.03178801,215.44,215.4,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371370284,7.37,215.43,215.4,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371371790,0.03178801,215.44,215.4,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371371991,7.37,215.43,215.4,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371376796,5.2372559,215.44,215.4,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371377094,7.37,215.43,215.4,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371377991,5.2372559,215.44,215.36,115.76809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371378296,7.37,215.42,215.36,115.76809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371379885,12.57546789,215.42,215.36,2.60809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371380087,7.37,215.4,215.37,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371380286,5.20546789,215.42,215.37,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371380489,7.37,215.41,215.37,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371380785,7.37,215.41,215.36,2.60809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371380989,7.37,215.41,215.37,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371381192,7.37,215.41,215.36,2.60809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371381384,12.57546789,215.41,215.33,6.93809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371381588,7.82575176,215.44,215.33,6.93809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371381589,5.20546789,215.39,215.33,6.93809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371381785,7.37,215.38,215.33,2.60809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371381995,7.37,215.38,215.34,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371382496,7.37,215.38,215.33,2.60809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371382694,7.37,215.38,215.34,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371382888,7.40033506,215.38,215.33,2.60809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371383095,7.40033506,215.38,215.34,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371383294,7.40033506,215.38,215.33,2.60809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371383491,7.40033506,215.38,215.34,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371383896,7.40033506,215.38,215.33,2.60809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371384392,7.40033506,215.38,215.34,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371384593,7.40033506,215.38,215.33,2.60809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371384997,7.37,215.37,215.34,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371385198,7.37,215.37,215.32,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757371385600,5.23580295,215.38,215.32,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757371385800,12.57546789,215.37,215.3,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371385998,5.20546789,215.36,215.3,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1757371386198,7.37,215.35,215.3,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1757371386496,7.37,215.35,215.29,312.04]
["bitfinex-derivatives","SOLF0:USTF0",1757371386698,7.37,215.33,215.29,312.04]
["bitfinex-derivatives","SOLF0:USTF0",1757371386903,7.37,215.32,215.29,312.04]
["bitfinex-derivatives","SOLF0:USTF0",1757371387102,7.37,215.32,215.27,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1757371387305,5.20546789,215.33,215.27,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1757371387505,7.37,215.32,215.24,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371387698,5.20546789,215.33,215.24,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1757371387897,7.37,215.32,215.24,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1757371390907,7.37,215.33,215.24,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371398516,7.51,215.32,215.22,115.82809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371398712,7.51,215.32,215.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371400015,7.51,215.32,215.25,2.60809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371400215,7.51,215.35,215.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371401119,7.51,215.35,215.28,2.60809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371401320,7.51,215.4,215.31,2.60809587]
["bitfinex-derivatives","SOLF0:USTF0",1757371401614,7.51,215.4,215.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371404525,7.51,215.38,215.32,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371405818,7.51,215.36,215.32,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371406023,312.12,215.46,215.29,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1757371406024,1.67020332,215.35,215.29,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371406222,7.51,215.34,215.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371410223,7.51,215.34,215.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371411127,7.51,215.34,215.29,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371411327,7.51,215.34,215.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371411718,7.51,215.34,215.29,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371411931,7.51,215.34,215.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371413530,1.67020332,215.35,215.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371413728,7.51,215.34,215.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371413928,1.67020332,215.35,215.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371414120,7.51,215.34,215.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371414328,1.67020332,215.35,215.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371414722,7.51,215.34,215.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371414928,1.67020332,215.35,215.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371415433,7.51,215.34,215.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371415825,1.67020332,215.36,215.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371416236,7.51,215.35,215.29,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371416422,7.51,215.33,215.29,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371416731,1.67020332,215.34,215.29,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371416929,7.51,215.33,215.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371417232,7.51,215.31,215.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371417422,5.20546789,215.37,215.27,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371417630,1.67020332,215.34,215.29,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371417934,7.51,215.36,215.31,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371418128,1.67020332,215.37,215.31,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371418529,7.51,215.36,215.31,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371418728,7.51,215.36,215.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371418928,7.51,215.36,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371421235,7.51,215.36,215.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371421536,7.51,215.36,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371424831,7.65,215.34,215.28,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371427136,7.65,215.34,215.28,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371428138,7.65,215.34,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371428439,5.20546789,215.36,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371428634,12.85546789,215.37,215.3,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371429139,5.20546789,215.37,215.32,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371429343,7.65,215.35,215.32,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371430136,7.65,215.35,215.32,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371430537,7.65,215.35,215.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371430738,7.65,215.35,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371430940,6.87567121,215.36,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371431237,7.65,215.35,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371431637,6.87567121,215.36,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371432341,7.65,215.35,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371432642,6.87567121,215.36,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371433040,6.87567121,215.36,215.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371433041,12.85546789,215.35,215.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371433442,12.85546789,215.35,215.28,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371436149,12.85546789,215.35,215.28,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371436544,6.87567121,215.36,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371436746,14.52567121,215.36,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371437249,7.65,215.34,215.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371438652,5.20546789,215.36,215.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371438949,5.20546789,215.36,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371439146,5.20546789,215.36,215.3,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371439350,7.65,215.35,215.3,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371439551,7.65,215.34,215.3,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371440151,5.20546789,215.35,215.3,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371440352,7.65,215.34,215.3,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371440949,5.20546789,215.35,215.3,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371441250,7.65,215.34,215.3,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371441652,5.20546789,215.35,215.3,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371441853,7.65,215.34,215.3,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371442054,5.20546789,215.35,215.3,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371442455,12.85546789,215.35,215.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371443558,7.65,215.34,215.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371443746,5.20546789,215.35,215.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371443952,5.20546789,215.35,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371444153,7.65,215.34,215.26,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1757371444358,12.85546789,215.34,215.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371444557,7.65,215.34,215.3,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371444857,5.20546789,215.35,215.3,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371445057,7.65,215.34,215.3,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371445258,7.65,215.34,215.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371447956,7.65,215.34,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371448153,7.65,215.34,215.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371448552,7.65,215.34,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371448861,7.65,215.34,215.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371449256,12.85546789,215.35,215.32,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371449752,7.65,215.34,215.32,5.99020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371449950,7.65,215.34,215.32,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371453257,7.65,215.34,215.32,6.00020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371453961,7.65,215.34,215.32,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371454364,7.69,215.34,215.32,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371454960,5.20546789,215.35,215.32,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371455155,5.20546789,215.35,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371455458,5.20546789,215.34,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371455660,7.69,215.33,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371456061,5.20546789,215.34,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371457161,7.69,215.33,215.3,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371457462,5.20546789,215.34,215.3,6.00020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371457651,7.69,215.33,215.3,6.00020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371458058,5.20546789,215.34,215.3,6.00020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371458259,7.69,215.33,215.3,6.00020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371458661,5.20546789,215.34,215.3,6.00020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371458862,7.69,215.33,215.3,6.00020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371459056,5.20546789,215.34,215.3,6.00020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371459263,7.69,215.33,215.3,6.00020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371461963,7.69,215.33,215.31,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371462266,5.20546789,215.35,215.33,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371462467,5.20546789,215.36,215.35,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371462762,5.20546789,215.37,215.35,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371462961,12.89546789,215.39,215.36,6.00020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371463164,5.20546789,215.4,215.38,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371463363,12.89546789,215.4,215.38,1.67020332]
["bitfinex-derivatives","SOLF0:USTF0",1757371464367,7.69,215.4,215.37,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371468165,7.69,215.43,215.37,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371468768,12.89546789,215.43,215.29,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371469069,7.69,215.38,215.3,2.60821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371469263,7.69,215.38,215.31,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371492289,12.89546789,215.38,215.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371492477,5.20546789,215.35,215.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371492683,7.54,215.34,215.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371492883,10.40218271,215.37,215.25,2.60821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371492884,7.54,215.32,215.25,2.60821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371500691,7.54,215.28,215.18,120.16821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371500893,5.20546789,215.29,215.24,2.60821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371501098,7.54,215.31,215.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371501897,7.54,215.33,215.27,2.60821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371503396,5.20546789,215.34,215.26,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371503594,7.54,215.33,215.26,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371504497,5.20546789,215.34,215.26,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371504697,7.54,215.33,215.26,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371504900,5.20546789,215.34,215.26,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371505096,7.54,215.33,215.26,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371510597,7.54,215.33,215.26,14.92821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371512398,7.54,215.33,215.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371513494,7.54,215.33,215.26,2.60821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371514006,7.76,215.31,215.2,6.93821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371514303,7.76,215.3,215.2,6.93821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371514596,7.76,215.28,215.2,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371521210,7.76,215.28,215.23,2.60821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371521406,13.94,215.43,215.23,2.60821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371521407,5.20546789,215.32,215.23,2.60821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371521608,5.20546789,215.34,215.27,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371521800,7.76,215.35,215.27,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371521801,12.96546789,215.35,215.27,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371522812,7.76,215.35,215.29,2.60821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371523210,7.76,215.35,215.29,6.93821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371524208,7.76,215.35,215.3,2.60821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371524410,7.76,215.37,215.3,2.60821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371524610,7.76,215.37,215.31,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371525115,7.76,215.37,215.26,2.60821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371525314,12.96546789,215.37,215.26,2.60821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371525609,7.76,215.35,215.26,2.60821896]
["bitfinex-derivatives","SOLF0:USTF0",1757371526316,7.76,215.35,215.29,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371530311,12.96546789,215.35,215.29,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371531916,5.20546789,215.35,215.29,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371532116,12.96546789,215.35,215.29,6.01082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371532422,7.76,215.35,215.33,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371532619,7.76,215.35,215.32,6.01082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371533315,7.76,215.35,215.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371533518,7.76,215.35,215.32,6.01082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371533914,7.76,215.35,215.32,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371534218,12.96546789,215.36,215.3,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371534519,12.96546789,215.36,215.29,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371534710,5.20546789,215.35,215.29,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371535112,7.76,215.34,215.29,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371535317,5.20546789,215.35,215.29,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371535513,7.76,215.34,215.29,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371535722,5.20546789,215.35,215.29,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371537019,7.76,215.34,215.29,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371537219,5.20546789,215.34,215.29,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371537721,5.20546789,215.35,215.29,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371538620,7.76,215.34,215.29,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371538822,5.20546789,215.35,215.29,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371539520,7.76,215.34,215.29,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371539925,5.20546789,215.35,215.29,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371540225,7.76,215.34,215.29,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371540519,7.76,215.34,215.33,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371545227,5.20546789,215.35,215.33,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371545423,12.37546789,215.36,215.33,6.00082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371545626,7.17,215.36,215.33,6.00082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371546226,12.37546789,215.37,215.3,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371546424,5.20546789,215.36,215.3,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371546923,7.17,215.35,215.33,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371547126,5.20546789,215.37,215.34,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371547320,7.17,215.36,215.34,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371547519,7.17,215.36,215.33,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371547916,5.20546789,215.38,215.33,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371548119,5.20546789,215.38,215.32,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371548328,7.17,215.37,215.32,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371548524,5.20546789,215.38,215.32,6.00082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371548726,7.17,215.36,215.32,6.00082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371549526,5.20546789,215.37,215.32,6.00082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371549826,5.20546789,215.37,215.34,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371550127,7.17,215.36,215.34,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371550328,7.17,215.37,215.34,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371550628,5.20546789,215.37,215.34,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371550824,7.17,215.37,215.34,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371551127,5.20546789,215.38,215.34,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371551523,7.17,215.37,215.32,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371551728,7.17,215.36,215.32,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371551927,5.20546789,215.37,215.32,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371552122,7.17,215.36,215.32,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371552323,5.20546789,215.37,215.32,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371552524,12.37546789,215.36,215.32,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371552830,5.20546789,215.37,215.32,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371553128,7.17,215.36,215.32,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371553324,5.20546789,215.37,215.32,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371553924,7.17,215.36,215.32,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371554128,5.20546789,215.37,215.32,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371554430,7.17,215.36,215.3,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371554633,12.37546789,215.36,215.3,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371555229,7.17,215.36,215.3,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371556835,12.37546789,215.36,215.3,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371557031,7.17,215.36,215.3,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371559235,12.37546789,215.36,215.3,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371562339,7.17,215.32,215.26,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371565435,7.17,215.28,215.19,8.23157944]
["bitfinex-derivatives","SOLF0:USTF0",1757371565631,7.17,215.28,215.19,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371565832,1.67082783,215.27,215.21,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371566138,7.17,215.26,215.21,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371566527,1.67082783,215.27,215.21,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371566729,7.17,215.26,215.21,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371567137,1.67082783,215.27,215.21,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371567336,1.67082783,215.27,215.18,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1757371567337,7.17,215.24,215.18,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1757371567638,1.67082783,215.23,215.18,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1757371568031,7.17,215.22,215.18,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1757371568235,7.17,215.22,215.17,65.90540635]
["bitfinex-derivatives","SOLF0:USTF0",1757371568435,7.17,215.23,215.21,6.00082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371568836,7.17,215.23,215.21,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371570340,7.17,215.26,215.21,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371570540,8.84082783,215.26,215.19,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371570740,14.04629572,215.26,215.19,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371570941,7.17,215.23,215.16,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371571237,1.67082783,215.22,215.16,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371573137,7.35,215.21,215.16,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371573332,1.67082783,215.22,215.16,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371573538,7.35,215.21,215.16,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371573834,1.67082783,215.22,215.16,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371574040,7.35,215.21,215.16,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371574741,1.67082783,215.22,215.16,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371574935,7.35,215.21,215.16,6.00082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371575240,9.02082783,215.22,215.16,6.00082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371575542,7.35,215.22,215.2,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371576237,7.35,215.26,215.2,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371576431,6.87629572,215.28,215.19,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371576735,7.35,215.27,215.21,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371578741,7.35,215.27,215.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371579044,7.35,215.27,215.2,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371579838,7.35,215.25,215.14,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371580038,7.35,215.25,215.2,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371580244,5.20546789,215.28,215.2,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371580245,1.67082783,215.28,215.2,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371580443,7.35,215.27,215.2,1.67082783]
["bitfinex-derivatives","SOLF0:USTF0",1757371586342,7.35,215.27,215.18,6.94272588]
["bitfinex-derivatives","SOLF0:USTF0",1757371586742,7.35,215.27,215.19,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371598648,7.35,215.25,215.13,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757371598848,7.35,215.25,215.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371599047,7.35,215.24,215.13,2.61272588]
["bitfinex-derivatives","SOLF0:USTF0",1757371600252,12.55546789,215.24,215.13,2.61272588]
["bitfinex-derivatives","SOLF0:USTF0",1757371603347,12.55546789,215.24,215.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371603547,12.55546789,215.24,215.13,2.61272588]
["bitfinex-derivatives","SOLF0:USTF0",1757371605159,12.55546789,215.24,215.14,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371606356,5.20546789,215.23,215.14,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371606556,7.59,215.22,215.14,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371607461,12.79546789,215.22,215.1,6.94272588]
["bitfinex-derivatives","SOLF0:USTF0",1757371608058,7.59,215.2,215.1,6.94272588]
["bitfinex-derivatives","SOLF0:USTF0",1757371609764,15.40819377,215.2,215.1,6.94272588]
["bitfinex-derivatives","SOLF0:USTF0",1757371610155,5.20546789,215.19,215.1,6.94272588]
["bitfinex-derivatives","SOLF0:USTF0",1757371610460,7.59,215.18,215.07,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371610658,7.59,215.15,215.07,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371614159,12.79546789,215.15,215.07,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371615166,5.20546789,215.16,215.05,314.81272588]
["bitfinex-derivatives","SOLF0:USTF0",1757371615360,5.20546789,215.15,215.05,314.81272588]
["bitfinex-derivatives","SOLF0:USTF0",1757371615662,7.59,215.14,215.05,314.81272588]
["bitfinex-derivatives","SOLF0:USTF0",1757371616066,5.20546789,215.15,215.05,314.81272588]
["bitfinex-derivatives","SOLF0:USTF0",1757371616268,5.20546789,215.16,215.05,314.81272588]
["bitfinex-derivatives","SOLF0:USTF0",1757371616457,7.59,215.15,215.05,314.81272588]
["bitfinex-derivatives","SOLF0:USTF0",1757371616864,2.61272588,215.14,215.05,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1757371617061,7.59,215.13,215.05,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1757371617261,7.81819377,215.14,215.05,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1757371617461,7.59,215.13,215.04,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371617662,12.79546789,215.13,215.04,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371618156,7.59,215.13,215.04,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371624670,2.61272588,215.14,215.01,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371624871,7.59,215.13,215.01,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371625071,2.61272588,215.11,215.01,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371625272,7.59,215.1,215.01,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371625474,2.61272588,215.08,214.97,6.94272588]
["bitfinex-derivatives","SOLF0:USTF0",1757371625771,7.59,215.07,214.97,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757371638090,7.16,215.04,214.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371639286,7.16,215.01,214.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371639588,7.16,215.01,214.92,312.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371641090,2.61272588,215.02,214.92,312.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371641297,7.16,215.01,214.92,312.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371641485,2.61272588,215.02,214.92,312.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371641681,7.16,215.01,214.92,312.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371641888,7.16,215.01,214.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371648395,7.16,214.98,214.93,6.01646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371648597,8.83646076,214.99,214.93,6.01646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371652490,7.16,214.99,214.93,6.01646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371659195,5.20546789,215.03,214.97,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371659196,12.36546789,215.03,214.97,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371659400,12.36546789,215.03,214.88,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1757371659401,7.16,215.03,215.0,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371659595,7.16,215.03,215.01,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371660305,7.16,215.05,215.01,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371660499,5.20546789,215.06,215.01,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371660698,5.20546789,215.06,215.01,6.02646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371660900,7.16,215.04,215.01,6.02646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371662198,7.16,215.04,215.01,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371662396,5.20546789,215.05,214.99,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371662805,7.16,215.04,214.99,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371663106,7.16,215.04,214.88,121.8096695]
["bitfinex-derivatives","SOLF0:USTF0",1757371663107,7.32,215.02,214.96,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371667607,7.32,215.02,214.98,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371667811,7.32,215.03,214.99,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371668003,5.20546789,215.04,214.99,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371668608,7.32,215.03,214.99,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371668809,5.20546789,215.04,214.99,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371669311,7.32,215.02,214.99,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371670307,5.20546789,215.03,214.98,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371670511,5.20546789,215.03,215.01,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371671412,12.52546789,215.04,215.01,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371671606,5.20546789,215.04,215.01,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371671807,5.20546789,215.04,214.99,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371672002,5.20546789,215.03,214.99,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371672204,7.32,215.02,214.98,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371672407,7.32,215.02,214.96,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371672606,12.52546789,215.02,214.95,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371672810,12.52546789,215.02,214.96,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371673012,5.20546789,215.01,214.96,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371673206,7.32,215.0,214.96,6.02646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371676115,7.32,215.0,214.96,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371676316,7.32,215.0,214.97,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371676710,5.20546789,215.01,214.97,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371676913,12.52546789,215.0,214.94,6.02646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371682024,12.52546789,215.0,214.97,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371682419,12.52546789,215.0,214.95,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371682619,12.52546789,215.0,214.96,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371682819,5.20546789,215.0,214.96,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371683018,7.32,214.99,214.96,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371683220,5.20546789,215.0,214.95,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371683423,12.52546789,214.99,214.93,6.02646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371693334,12.52546789,214.99,214.93,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757371693729,12.52546789,214.99,214.93,6.02646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371694229,7.42,214.97,214.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371694430,7.42,214.97,214.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371695836,7.42,214.97,214.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371696835,5.20546789,214.98,214.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371697036,7.42,214.97,214.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371697433,5.20546789,214.98,214.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371697630,7.42,214.97,214.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371697836,5.20546789,214.98,214.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371698440,7.42,214.97,214.91,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371698738,7.42,214.95,214.88,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371699037,1.67646076,214.94,214.88,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371699241,7.42,214.89,214.82,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1757371699443,1.67646076,214.88,214.82,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1757371699926,0.03519984,214.87,214.82,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1757371700129,7.42,214.86,214.82,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1757371700334,7.42,214.86,214.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371701140,7.42,214.86,214.82,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371701341,7.42,214.86,214.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371702740,7.45519984,214.87,214.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371702942,9.1316606,214.87,214.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371703131,9.09646076,214.87,214.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371703336,0.03109976,214.86,214.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371703538,0.03109976,214.86,214.8,6.01646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371705140,0.03109976,214.86,214.82,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371705344,0.03109976,214.86,214.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371705944,0.03109976,214.86,214.82,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371706139,0.03109976,214.86,214.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371706335,0.03109976,214.86,214.82,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371706540,0.03109976,214.86,214.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371706739,0.03109976,214.86,214.82,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371706949,0.03109976,214.86,214.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371707641,7.42,214.85,214.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371707842,7.42,214.85,214.8,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371708044,7.42,214.85,214.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371708245,7.42,214.85,214.8,1.67646076]
["bitfinex-derivatives","SOLF0:USTF0",1757371708448,7.42,214.85,214.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371711950,0.03109976,214.86,214.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371712649,0.03109976,214.86,214.83,2.62222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371713044,0.03109976,214.86,214.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371713246,0.03109976,214.86,214.83,2.62222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371713549,0.03109976,214.86,214.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371713755,0.03109976,214.86,214.83,2.62222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371713954,0.03109976,214.86,214.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371714153,0.03109976,214.86,214.83,2.62222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371714456,0.03109976,214.86,214.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371714649,0.03109976,214.86,214.83,2.62222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371715750,0.03109976,214.86,214.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371715947,0.03109976,214.86,214.83,2.62222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371716152,0.03109976,214.86,214.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371716453,7.42,214.93,214.85,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371716749,7.42,214.97,214.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371717455,7.79396375,215.01,214.85,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371717456,7.42,215.0,214.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371717758,7.42,215.0,214.93,6.96222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371718156,7.42,215.0,214.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371718453,7.42,215.0,214.94,6.96222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371728659,7.42,215.0,214.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371728861,7.42,215.0,214.94,2.62222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371729063,7.42,215.0,214.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371729261,7.42,215.0,214.95,0.03460085]
["bitfinex-derivatives","SOLF0:USTF0",1757371729462,7.42,215.0,214.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371729762,7.12,215.06,214.97,2.62222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371730458,7.12,215.06,214.99,0.030496]
["bitfinex-derivatives","SOLF0:USTF0",1757371738967,7.12,215.06,214.99,4.370496]
["bitfinex-derivatives","SOLF0:USTF0",1757371741166,7.12,215.06,215.0,2.62222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371741367,7.12,215.06,215.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371741564,7.12,215.06,215.0,2.62222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371742064,7.12,215.06,215.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757371742266,7.12,215.06,215.0,2.62222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371742965,7.12,215.11,215.0,6.96222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371743164,2.62222906,215.12,215.0,120.26222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371743370,5.20546789,215.13,214.99,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1757371743371,2.62222906,215.09,214.99,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1757371743561,2.62222906,215.09,215.04,0.03405161]
["bitfinex-derivatives","SOLF0:USTF0",1757371743763,7.12,215.05,214.95,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1757371743964,7.12,215.05,214.94,7.00222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371744273,7.12,215.05,214.94,75.20222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371744479,2.62222906,215.06,214.94,75.20222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371744966,7.12,215.02,214.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371745170,0.03217367,215.02,214.91,78.83744461]
["bitfinex-derivatives","SOLF0:USTF0",1757371745370,7.12,214.99,214.91,78.83744461]
["bitfinex-derivatives","SOLF0:USTF0",1757371746061,0.03012904,214.97,214.91,78.83744461]
["bitfinex-derivatives","SOLF0:USTF0",1757371746264,0.03012904,214.97,214.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371747466,7.12,214.96,214.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371747662,0.03012904,214.97,214.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371747866,7.15012904,214.97,214.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371748673,7.15012904,214.97,214.89,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757371748674,7.12,214.96,214.89,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757371750675,7.12,214.96,214.88,2.62222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371750972,7.12,214.96,214.89,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1757371751775,7.12,214.96,214.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371752377,7.12,214.96,214.9,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371752575,7.12,214.96,214.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371752974,7.12,214.96,214.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371753576,7.12,214.96,214.88,2.62222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371753775,7.12,214.96,214.89,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1757371754075,7.12,214.96,214.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371754266,7.12,214.96,214.9,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371754866,7.12,214.96,214.91,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371755072,7.12,214.96,214.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371755366,7.12,214.96,214.91,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757371755876,7.12,214.96,214.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371756774,0.03012904,214.97,214.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371756975,7.75,215.04,214.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371757176,7.75,215.04,214.98,2.62222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371758174,7.75,215.04,214.99,0.03336192]
["bitfinex-derivatives","SOLF0:USTF0",1757371758476,7.79396375,215.08,214.99,0.03336192]
["bitfinex-derivatives","SOLF0:USTF0",1757371758477,12.95546789,215.08,215.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371758680,12.95546789,215.08,215.01,2.62222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371759177,5.20546789,215.07,215.01,2.62222906]
["bitfinex-derivatives","SOLF0:USTF0",1757371759770,7.75,215.06,214.99,0.03336192]
["bitfinex-derivatives","SOLF0:USTF0",1757371759976,12.95546789,215.03,214.99,0.03336192]
["bitfinex-derivatives","SOLF0:USTF0",1757371760280,7.75,215.01,214.99,0.03336192]
["bitfinex-derivatives","SOLF0:USTF0",1757371760974,5.20546789,215.02,214.99,0.03336192]
["bitfinex-derivatives","SOLF0:USTF0",1757371761378,12.95546789,215.03,214.99,4.41336192]
["bitfinex-derivatives","SOLF0:USTF0",1757371761583,5.20546789,215.05,214.99,4.41336192]
["bitfinex-derivatives","SOLF0:USTF0",1757371761773,5.20546789,215.05,214.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371761975,5.20546789,215.05,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371762174,7.75,215.04,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371762377,7.75,215.03,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371762580,5.20546789,215.04,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371763082,7.75,215.03,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371763682,5.20546789,215.04,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371764486,7.75,215.03,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371765387,5.20546789,215.04,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371765582,7.75,215.03,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371765986,12.95546789,215.02,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371766182,7.75,215.01,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371768293,7.75,215.03,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371768595,5.20546789,215.03,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371768796,7.75,215.02,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371768995,5.20546789,215.03,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371769197,7.75,215.02,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371769397,5.20546789,215.03,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371769591,7.75,215.02,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371769797,5.20546789,215.03,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371770898,7.75,215.02,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371771594,5.20546789,215.03,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371771794,7.75,215.02,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371771992,5.20546789,215.03,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371772599,7.75,215.02,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371772799,5.20546789,215.03,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371772994,7.75,215.02,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371773195,5.20546789,215.03,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371774092,7.75,215.02,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371774293,5.20546789,215.03,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371774999,7.75,215.02,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371775199,5.20546789,215.03,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371775405,7.75,215.02,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371775905,5.20546789,215.03,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371776295,7.75,215.02,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371776604,7.75,215.01,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371777499,12.95546789,215.01,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371779107,7.75,215.01,215.0,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371780399,5.20546789,215.02,215.0,4.39070276]
["bitfinex-derivatives","SOLF0:USTF0",1757371780605,7.75,215.04,215.0,6.06629248]
["bitfinex-derivatives","SOLF0:USTF0",1757371781509,5.20546789,215.05,215.0,6.06629248]
["bitfinex-derivatives","SOLF0:USTF0",1757371781704,7.75,215.04,215.0,6.06629248]
["bitfinex-derivatives","SOLF0:USTF0",1757371781906,5.20546789,215.05,215.0,6.06629248]
["bitfinex-derivatives","SOLF0:USTF0",1757371782408,7.75,215.04,215.0,6.06629248]
["bitfinex-derivatives","SOLF0:USTF0",1757371782607,5.20546789,215.05,215.0,6.06629248]
["bitfinex-derivatives","SOLF0:USTF0",1757371783107,7.76,215.04,215.0,6.06629248]
["bitfinex-derivatives","SOLF0:USTF0",1757371783512,5.20546789,215.05,215.0,6.06629248]
["bitfinex-derivatives","SOLF0:USTF0",1757371784005,7.76,215.04,215.0,6.06629248]
["bitfinex-derivatives","SOLF0:USTF0",1757371784201,5.20546789,215.05,215.0,1.70629248]
["bitfinex-derivatives","SOLF0:USTF0",1757371784403,5.20546789,215.05,215.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371784614,7.76,215.04,215.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371792217,5.20546789,215.06,215.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371792419,7.76,215.05,215.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371792824,7.76,215.05,215.02,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371793313,5.20546789,215.06,215.02,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371793721,7.76,215.05,215.02,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371794115,5.20546789,215.06,215.02,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371794321,7.76,215.05,215.02,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371794711,5.20546789,215.06,215.02,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371794917,7.76,215.05,215.02,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371795117,5.20546789,215.06,215.02,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371795519,7.76,215.05,215.02,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371795819,5.20546789,215.06,215.02,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371796322,7.76,215.05,215.02,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371796524,5.20546789,215.06,215.02,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371796921,7.76,215.05,215.02,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371798013,5.20546789,215.06,215.02,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371798518,7.76,215.05,215.02,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371798916,5.20546789,215.06,215.02,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371799317,7.76,215.04,215.02,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371800520,5.20546789,215.07,215.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371800720,7.76,215.06,215.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371801223,5.20546789,215.07,215.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371801422,5.20546789,215.05,215.02,0.03248336]
["bitfinex-derivatives","SOLF0:USTF0",1757371801922,5.20546789,215.05,215.01,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371802122,7.76,215.04,215.01,1.71047134]
["bitfinex-derivatives","SOLF0:USTF0",1757371802320,5.20546789,215.05,215.01,1.71047134]
["bitfinex-derivatives","SOLF0:USTF0",1757371802527,5.20546789,215.05,215.01,0.03488162]
["bitfinex-derivatives","SOLF0:USTF0",1757371802528,7.76,215.04,215.01,0.03488162]
["bitfinex-derivatives","SOLF0:USTF0",1757371802719,7.76,215.04,215.01,6.09047134]
["bitfinex-derivatives","SOLF0:USTF0",1757371803020,7.76,215.05,215.03,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371803817,5.20546789,215.07,215.03,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371804014,7.76,215.07,215.03,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371804325,7.76,215.08,215.03,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371804513,5.20546789,215.09,215.03,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371804914,7.76,215.08,215.03,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371805115,5.20546789,215.09,215.03,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371805318,9.43558972,215.08,215.03,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371805520,5.20546789,215.07,215.01,1.71047134]
["bitfinex-derivatives","SOLF0:USTF0",1757371805917,7.76,215.06,215.01,1.71047134]
["bitfinex-derivatives","SOLF0:USTF0",1757371807123,5.20546789,215.07,215.01,1.71047134]
["bitfinex-derivatives","SOLF0:USTF0",1757371807322,7.76,215.06,215.01,1.71047134]
["bitfinex-derivatives","SOLF0:USTF0",1757371807524,5.20546789,215.07,215.01,0.03488162]
["bitfinex-derivatives","SOLF0:USTF0",1757371807725,7.76,215.06,215.01,0.03488162]
["bitfinex-derivatives","SOLF0:USTF0",1757371808122,9.43558972,215.02,214.89,8.30778318]
["bitfinex-derivatives","SOLF0:USTF0",1757371808328,7.76,214.96,214.9,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371809531,0.0300578,214.95,214.9,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371809731,7.76,214.94,214.9,6.08558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371810720,7.7900578,214.95,214.91,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757371810926,0.0300578,214.95,214.9,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371811127,0.0300578,214.95,214.91,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757371811327,7.76,214.94,214.9,119.70558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371811524,7.76,214.94,214.9,115.29558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371811727,7.76,214.94,214.91,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757371812228,0.0300578,214.95,214.9,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757371812429,7.76,214.94,214.9,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757371812631,0.0300578,214.95,214.9,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757371812826,9.43558972,214.94,214.87,6.08558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371813033,1.67558972,214.94,214.88,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757371813629,7.62,214.93,214.88,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757371814133,7.62,214.93,214.87,119.76558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371818837,7.62,214.93,214.87,119.70558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371822537,0.0300578,214.95,214.79,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1757371822538,7.62,214.88,214.79,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757371822742,1.67558972,214.87,214.81,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371823434,7.62,214.85,214.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757371823638,7.62,214.85,214.79,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371823937,0.03203186,214.86,214.81,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371824234,0.03203186,214.86,214.82,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757371825338,0.03203186,214.86,214.81,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371825738,0.03203186,214.86,214.82,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757371826238,0.03203186,214.86,214.81,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371826739,0.03203186,214.86,214.82,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757371827242,0.03203186,214.86,214.84,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757371828434,0.03203186,214.86,214.83,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371828637,0.03203186,214.86,214.84,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757371828834,0.03203186,214.86,214.83,1.67558972]
["bitfinex-derivatives","SOLF0:USTF0",1757371829036,0.03203186,214.86,214.84,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757371830644,0.03203186,214.86,214.8,2.62154297]
["bitfinex-derivatives","SOLF0:USTF0",1757371831048,0.03203186,214.86,214.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757371834641,0.03203186,214.86,214.8,2.62154297]
["bitfinex-derivatives","SOLF0:USTF0",1757371836943,0.03203186,214.86,214.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757371837446,0.03203186,214.86,214.8,2.62154297]
["bitfinex-derivatives","SOLF0:USTF0",1757371837837,7.65203186,214.86,214.82,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757371838046,0.03203186,214.86,214.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757371838250,0.03203186,214.86,214.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371838747,0.03203186,214.86,214.8,2.62154297]
["bitfinex-derivatives","SOLF0:USTF0",1757371838947,0.03203186,214.86,214.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371839148,0.03203186,214.86,214.8,2.62154297]
["bitfinex-derivatives","SOLF0:USTF0",1757371839748,0.03203186,214.86,214.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371839949,0.03203186,214.86,214.8,2.62154297]
["bitfinex-derivatives","SOLF0:USTF0",1757371840748,0.03203186,214.86,214.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371841344,0.03203186,214.86,214.8,2.62154297]
["bitfinex-derivatives","SOLF0:USTF0",1757371841650,7.65203186,214.86,214.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371856553,2.62154297,214.8,214.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371856757,7.17,214.79,214.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371857347,0.03505212,214.76,214.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371858759,0.03505212,214.76,214.73,2.62154297]
["bitfinex-derivatives","SOLF0:USTF0",1757371859053,0.03505212,214.76,214.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371859558,0.03505212,214.76,214.73,2.62154297]
["bitfinex-derivatives","SOLF0:USTF0",1757371859958,0.03505212,214.76,214.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371861160,0.03505212,214.76,214.75,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371862055,0.03505212,214.76,214.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371862263,0.03505212,214.76,214.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371863955,7.20505212,214.76,214.73,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1757371864158,0.03505212,214.76,214.73,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1757371864362,7.17,214.75,214.73,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1757371868763,0.03505212,214.76,214.73,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1757371868964,7.17,214.75,214.73,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1757371869263,0.03505212,214.76,214.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371870269,7.20505212,214.76,214.69,2.62154297]
["bitfinex-derivatives","SOLF0:USTF0",1757371870569,7.20505212,214.76,214.7,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757371870756,7.20505212,214.76,214.71,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757371871161,7.20505212,214.76,214.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371871356,7.20505212,214.76,214.71,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757371871863,7.20505212,214.76,214.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371872062,0.03505212,214.76,214.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371872461,7.20505212,214.76,214.71,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757371872663,7.20505212,214.76,214.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371872867,7.20505212,214.76,214.71,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757371873268,7.20505212,214.76,214.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371873569,7.20505212,214.76,214.71,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757371873872,7.20505212,214.76,214.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371874169,7.36,214.73,214.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371874360,7.36,214.73,214.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371874560,7.36,214.7,214.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371875357,0.03269819,214.67,214.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371878770,0.03269819,214.67,214.6,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1757371879161,0.03269819,214.67,214.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371879366,0.03269819,214.67,214.6,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1757371879563,0.03269819,214.67,214.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371885678,0.03269819,214.67,214.63,2.62154297]
["bitfinex-derivatives","SOLF0:USTF0",1757371885879,0.03269819,214.67,214.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371886074,0.03269819,214.67,214.66,2.62154297]
["bitfinex-derivatives","SOLF0:USTF0",1757371886274,0.03269819,214.67,214.66,7.04154297]
["bitfinex-derivatives","SOLF0:USTF0",1757371888980,0.03269819,214.67,214.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371892280,7.36,214.66,214.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371892471,7.36,214.66,214.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371892672,7.36,214.66,214.6,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371893074,7.39310624,214.66,214.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371893279,7.39310624,214.66,214.62,6.10116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371893582,7.39310624,214.66,214.62,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371893779,0.03310624,214.66,214.62,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371893980,0.03310624,214.66,214.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371895782,7.36,214.73,214.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371897174,7.36,214.73,214.68,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371897379,7.36,214.73,214.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371897583,7.36,214.73,214.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371898677,7.36,214.76,214.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371898885,7.36,214.76,214.72,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371899086,7.36,214.76,214.72,6.10116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371899585,7.36,214.78,214.72,6.10116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371900486,7.36,214.78,214.73,0.03226325]
["bitfinex-derivatives","SOLF0:USTF0",1757371900689,1.68116276,214.79,214.73,0.03226325]
["bitfinex-derivatives","SOLF0:USTF0",1757371900984,5.20546789,214.81,214.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371901183,7.36,214.83,214.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757371901382,7.36,214.85,214.79,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371901582,7.36,214.85,214.77,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371901887,7.36,214.85,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371902181,7.36,214.83,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371902987,1.68116276,214.84,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371903185,7.07,214.83,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371903585,1.68116276,214.84,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371904185,7.07,214.83,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371904389,1.68116276,214.84,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371904589,7.07,214.83,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371904889,1.68116276,214.84,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371905288,7.07,214.83,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371905690,1.68116276,214.84,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371905896,7.07,214.83,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371906096,1.68116276,214.84,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371907602,7.07,214.83,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371907802,1.68116276,214.84,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371908302,7.07,214.83,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371908689,1.68116276,214.84,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371908894,7.07,214.83,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371909097,1.68116276,214.84,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371909602,7.07,214.83,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371910190,1.68116276,214.84,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371910396,7.07,214.85,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371910701,6.88663065,214.86,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371911094,7.07,214.85,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371911394,6.88663065,214.86,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371911701,7.07,214.85,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371912095,6.88663065,214.86,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371912292,5.20546789,214.86,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371912500,1.68116276,214.84,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371912793,7.07,214.83,214.8,0.03041932]
["bitfinex-derivatives","SOLF0:USTF0",1757371912990,7.07,214.83,214.76,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371913192,7.07,214.83,214.8,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1757371913698,1.68116276,214.84,214.8,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1757371914000,7.07,214.83,214.8,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1757371914201,1.68116276,214.84,214.8,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1757371914401,7.07,214.83,214.8,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1757371914598,1.68116276,214.84,214.8,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1757371914802,7.07,214.83,214.8,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1757371914994,1.68116276,214.84,214.8,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1757371915298,7.07,214.83,214.8,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1757371915600,1.68116276,214.84,214.8,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1757371916697,7.07,214.83,214.8,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1757371916996,1.68116276,214.84,214.8,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1757371917197,7.07,214.83,214.8,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1757371917403,1.68116276,214.84,214.8,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1757371917598,7.07,214.83,214.8,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1757371917798,1.68116276,214.84,214.8,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1757371918099,7.07,214.83,214.8,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1757371918396,7.07,214.81,214.8,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1757371926405,7.53,214.81,214.69,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371926612,1.68116276,214.72,214.66,319.19116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371926810,1.68116276,214.72,214.66,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371926811,7.07,214.71,214.66,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371927005,1.68116276,214.72,214.66,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371927308,7.07,214.71,214.64,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371927699,7.10284513,214.71,214.64,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371927900,7.10284513,214.71,214.64,6.13116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371928104,7.10284513,214.71,214.66,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371928300,0.03284513,214.71,214.67,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371930215,7.10284513,214.71,214.67,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371930607,7.10284513,214.71,214.66,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371930812,7.10284513,214.71,214.67,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371931609,7.10284513,214.71,214.66,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371931905,7.10284513,214.71,214.67,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371933112,7.10284513,214.71,214.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371934213,0.03284513,214.71,214.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371934413,7.78284513,214.71,214.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371935214,0.03284513,214.71,214.65,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371935515,7.75,214.7,214.65,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371936016,0.03284513,214.71,214.65,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371936708,7.75,214.7,214.65,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371937015,7.75,214.69,214.65,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371937418,7.75,214.7,214.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371937914,7.75,214.7,214.65,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371938108,0.03284513,214.71,214.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371938809,7.75,214.7,214.69,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371939014,7.75,214.7,214.67,6.14116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371939822,0.03284513,214.71,214.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371941119,7.78284513,214.71,214.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371944026,7.75,214.7,214.67,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371944427,0.03284513,214.71,214.67,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371944625,0.03284513,214.71,214.64,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1757371944822,7.75,214.7,214.65,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371945121,7.78284513,214.71,214.65,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371945525,1.68116276,214.67,214.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371945726,7.75,214.64,214.59,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371945926,7.75,214.64,214.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371946227,7.7793052,214.64,214.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371947227,0.0293052,214.64,214.59,1.68116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371947425,7.75,214.63,214.59,6.14116276]
["bitfinex-derivatives","SOLF0:USTF0",1757371949728,7.75,214.63,214.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371954132,7.75,214.63,214.56,2.62755839]
["bitfinex-derivatives","SOLF0:USTF0",1757371954332,7.75,214.63,214.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371958834,7.75,214.63,214.47,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1757371958835,7.75,214.58,214.45,3.90004882]
["bitfinex-derivatives","SOLF0:USTF0",1757371959029,7.75,214.58,214.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371959233,7.75,214.56,214.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371959739,0.03023074,214.54,214.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371960039,0.03023074,214.54,214.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371960338,0.03023074,214.54,214.5,2.62755839]
["bitfinex-derivatives","SOLF0:USTF0",1757371960540,0.03023074,214.54,214.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371960835,0.03023074,214.54,214.53,25.04755839]
["bitfinex-derivatives","SOLF0:USTF0",1757371961040,7.75,214.61,214.53,43.70755839]
["bitfinex-derivatives","SOLF0:USTF0",1757371961243,0.03303136,214.55,214.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371961437,0.03303136,214.55,214.53,39.24755839]
["bitfinex-derivatives","SOLF0:USTF0",1757371961438,7.75,214.65,214.55,0.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1757371961642,7.75,214.65,214.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757371961839,7.75,214.72,214.6,61.52755839]
["bitfinex-derivatives","SOLF0:USTF0",1757371962046,7.75,214.72,214.63,2.62755839]
["bitfinex-derivatives","SOLF0:USTF0",1757371962639,7.75,214.72,214.65,0.03103677]
["bitfinex-derivatives","SOLF0:USTF0",1757371973253,7.75,214.72,214.66,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371975851,2.62755839,214.78,214.66,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371975852,7.18,214.74,214.66,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371976152,2.62755839,214.75,214.66,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1757371976344,7.83302628,214.75,214.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1757371976652,7.18,214.74,214.68,0.03106565]
["bitfinex-derivatives","SOLF0:USTF0",1757371976845,7.18,214.71,214.68,0.03106565]
["bitfinex-derivatives","SOLF0:USTF0",1757371977656,2.62755839,214.72,214.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371977657,15.00800088,214.69,214.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371977849,7.18,214.65,214.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371978855,0.03015475,214.63,214.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371979250,0.03015475,214.63,214.57,2.62755839]
["bitfinex-derivatives","SOLF0:USTF0",1757371979750,0.03015475,214.63,214.58,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371980846,0.03015475,214.63,214.57,2.62755839]
["bitfinex-derivatives","SOLF0:USTF0",1757371981657,0.03015475,214.63,214.58,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371981848,0.03015475,214.63,214.57,2.62755839]
["bitfinex-derivatives","SOLF0:USTF0",1757371982047,0.03015475,214.63,214.58,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371982455,0.03015475,214.63,214.57,2.62755839]
["bitfinex-derivatives","SOLF0:USTF0",1757371982758,0.03015475,214.63,214.57,7.07755839]
["bitfinex-derivatives","SOLF0:USTF0",1757371986156,0.03015475,214.63,214.61,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371986751,7.18,214.74,214.61,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757371986960,7.18,214.74,214.65,2.62755839]
["bitfinex-derivatives","SOLF0:USTF0",1757371988966,7.18,214.74,214.67,0.03178193]
["bitfinex-derivatives","SOLF0:USTF0",1757372005178,12.38044249,214.74,214.67,0.03178193]
["bitfinex-derivatives","SOLF0:USTF0",1757372005485,5.20044249,214.73,214.67,0.03178193]
["bitfinex-derivatives","SOLF0:USTF0",1757372005677,7.51,214.72,214.67,0.03178193]
["bitfinex-derivatives","SOLF0:USTF0",1757372006078,12.71044249,214.72,214.67,0.03178193]
["bitfinex-derivatives","SOLF0:USTF0",1757372007281,5.20044249,214.71,214.67,0.03178193]
["bitfinex-derivatives","SOLF0:USTF0",1757372007680,7.51,214.7,214.67,0.03178193]
["bitfinex-derivatives","SOLF0:USTF0",1757372007880,12.71044249,214.7,214.67,0.03178193]
["bitfinex-derivatives","SOLF0:USTF0",1757372010282,5.20044249,214.7,214.67,0.03178193]
["bitfinex-derivatives","SOLF0:USTF0",1757372010678,7.51,214.69,214.67,0.03178193]
["bitfinex-derivatives","SOLF0:USTF0",1757372011488,5.20044249,214.7,214.67,0.03178193]
["bitfinex-derivatives","SOLF0:USTF0",1757372011786,7.51,214.69,214.67,0.03178193]
["bitfinex-derivatives","SOLF0:USTF0",1757372012485,10.38540517,214.78,214.67,0.03178193]
["bitfinex-derivatives","SOLF0:USTF0",1757372012486,14.39188957,214.68,214.67,0.03178193]
["bitfinex-derivatives","SOLF0:USTF0",1757372013288,9.19144708,214.68,214.67,0.03178193]
["bitfinex-derivatives","SOLF0:USTF0",1757372013887,7.51,214.68,214.67,0.03178193]
["bitfinex-derivatives","SOLF0:USTF0",1757372014091,5.20044249,214.72,214.67,0.03178193]
["bitfinex-derivatives","SOLF0:USTF0",1757372014293,7.51,214.71,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372014589,7.51,214.71,214.68,6.14144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372015381,5.20044249,214.73,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372015683,7.51,214.72,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372017084,6.88188957,214.73,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372017590,7.51,214.72,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372017989,6.88188957,214.73,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372018190,7.51,214.72,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372018783,6.88188957,214.73,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372019491,7.51,214.72,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372019991,6.88188957,214.73,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372020491,7.51,214.72,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372020691,7.51,214.72,214.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757372021885,7.51,214.72,214.68,6.14144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372022081,7.51,214.73,214.68,6.14144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372022282,5.20044249,214.74,214.68,6.14144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372022482,7.51,214.73,214.68,6.14144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372023183,5.20044249,214.74,214.68,6.14144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372023384,12.34044249,214.74,214.68,6.14144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372024186,1.68144708,214.75,214.68,6.14144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372024187,5.20044249,214.73,214.68,6.14144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372024390,7.14,214.72,214.68,6.14144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372024990,5.20044249,214.73,214.68,6.14144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372025195,5.20044249,214.73,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372025393,7.14,214.71,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372025585,5.20044249,214.72,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372026587,7.14,214.71,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372028989,5.20044249,214.72,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372029194,7.14,214.71,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372029392,5.20044249,214.72,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372029595,7.14,214.71,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372030403,7.14,214.71,214.68,6.13144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372032999,5.20044249,214.72,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372033197,5.20044249,214.73,214.7,6.13144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372033400,12.34044249,214.73,214.7,6.13144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372033596,5.20044249,214.75,214.72,6.13144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372033802,5.20044249,214.75,214.73,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757372034004,5.20044249,214.76,214.74,6.13144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372034204,7.79396375,214.79,214.75,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757372034205,12.34044249,214.79,214.75,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757372034402,12.34044249,214.79,214.76,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372034600,7.14,214.79,214.76,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372034807,7.14,214.79,214.76,6.13144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372035400,7.14,214.8,214.76,6.13144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372035596,5.20044249,214.82,214.78,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372035805,7.14,214.83,214.8,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372036306,5.20044249,214.85,214.8,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372036899,7.14,214.84,214.8,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372037098,5.20044249,214.85,214.8,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372037804,7.14,214.8,214.78,0.03057853]
["bitfinex-derivatives","SOLF0:USTF0",1757372038008,8.82144708,214.79,214.78,0.03057853]
["bitfinex-derivatives","SOLF0:USTF0",1757372041010,7.14,214.79,214.78,0.03057853]
["bitfinex-derivatives","SOLF0:USTF0",1757372044513,8.82144708,214.79,214.78,0.03057853]
["bitfinex-derivatives","SOLF0:USTF0",1757372044711,9.28144708,214.79,214.71,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372044912,7.14,214.76,214.71,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372045113,1.68144708,214.77,214.7,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372045310,1.68144708,214.75,214.68,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372045513,7.14,214.72,214.64,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1757372045812,7.14,214.72,214.66,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372046014,7.17151301,214.7,214.66,6.16144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372046512,0.03151301,214.7,214.66,6.16144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372046714,7.14,214.69,214.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372046911,7.14,214.69,214.64,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372047104,1.68144708,214.7,214.64,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372047612,0.03025002,214.69,214.64,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372047815,7.14,214.68,214.64,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372048010,0.03025002,214.69,214.64,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372048911,7.14,214.68,214.64,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372049509,0.03025002,214.69,214.64,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372049709,0.03025002,214.69,214.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372049910,8.82144708,214.68,214.61,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372053219,8.82144708,214.68,214.59,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1757372053419,8.82144708,214.68,214.61,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372054719,7.14,214.68,214.61,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372057019,7.6,214.68,214.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1757372057323,7.6,214.68,214.61,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372058022,7.6,214.68,214.6,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372058222,7.6,214.68,214.62,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372059425,1.68144708,214.67,214.62,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372059723,7.6,214.66,214.62,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372060224,1.68144708,214.67,214.62,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372060424,7.6,214.66,214.62,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372060628,1.68144708,214.67,214.62,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372061017,7.6,214.66,214.62,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372061426,1.68144708,214.67,214.61,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372061622,1.68144708,214.67,214.61,6.17144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372061821,7.6,214.66,214.61,6.17144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372062229,1.68144708,214.67,214.61,6.17144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372062428,7.6,214.66,214.61,6.17144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372062930,7.6,214.66,214.61,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372063130,9.28144708,214.67,214.61,1.68144708]
["bitfinex-derivatives","SOLF0:USTF0",1757372072534,7.6,214.67,214.6,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1757372076139,7.6,214.67,214.61,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372076339,7.63025002,214.69,214.62,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372082842,0.03025002,214.69,214.64,2.62710624]
["bitfinex-derivatives","SOLF0:USTF0",1757372083144,0.03025002,214.69,214.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372083446,0.03025002,214.69,214.65,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1757372083848,0.03025002,214.69,214.68,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372096554,0.03025002,214.69,214.63,2.62710624]
["bitfinex-derivatives","SOLF0:USTF0",1757372096758,7.73025002,214.69,214.64,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757372096948,0.03025002,214.69,214.64,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757372097149,0.03025002,214.69,214.67,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372097352,0.03025002,214.69,214.66,2.62710624]
["bitfinex-derivatives","SOLF0:USTF0",1757372097549,0.03025002,214.69,214.67,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372098157,0.03025002,214.69,214.66,2.62710624]
["bitfinex-derivatives","SOLF0:USTF0",1757372098355,0.03025002,214.69,214.67,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372098551,0.03025002,214.69,214.66,2.62710624]
["bitfinex-derivatives","SOLF0:USTF0",1757372098754,0.03025002,214.69,214.67,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372098956,7.73025002,214.69,214.68,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1757372099661,0.03025002,214.69,214.68,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1757372102062,7.73025002,214.69,214.68,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372102762,7.73025002,214.69,214.66,7.11710624]
["bitfinex-derivatives","SOLF0:USTF0",1757372102961,7.73025002,214.69,214.67,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1757372103155,0.03025002,214.69,214.65,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757372103360,7.7,214.68,214.65,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757372103560,0.03025002,214.69,214.64,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372103762,7.7,214.68,214.64,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1757372103956,0.03025002,214.69,214.64,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1757372104264,7.7,214.68,214.64,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1757372104472,0.03025002,214.69,214.64,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1757372105460,7.7,214.68,214.64,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1757372105855,0.03025002,214.69,214.64,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1757372106366,7.7,214.68,214.64,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1757372106664,0.03025002,214.69,214.65,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757372107064,7.7,214.68,214.65,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757372107366,0.03025002,214.69,214.65,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757372107560,0.03025002,214.69,214.64,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1757372108163,7.7,214.68,214.64,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1757372109867,7.7,214.67,214.61,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372110567,0.03098406,214.66,214.61,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372110966,7.7,214.65,214.61,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372111164,0.03098406,214.66,214.61,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372111363,7.7,214.65,214.57,320.23710624]
["bitfinex-derivatives","SOLF0:USTF0",1757372111564,0.03098406,214.66,214.58,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757372111762,7.7,214.65,214.58,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757372115374,7.7,214.65,214.59,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757372115767,7.7,214.65,214.57,317.61]
["bitfinex-derivatives","SOLF0:USTF0",1757372115965,7.7,214.65,214.58,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757372116575,7.7,214.65,214.59,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757372118479,12.96044249,214.65,214.59,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757372122585,7.76,214.65,214.59,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757372122984,12.96044249,214.65,214.59,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757372123389,7.76,214.65,214.59,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757372123586,12.96044249,214.65,214.59,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757372123784,7.76,214.65,214.59,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757372123981,12.96044249,214.65,214.59,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757372124384,7.76,214.65,214.59,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757372125090,7.76,214.65,214.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372125091,5.20044249,214.64,214.58,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757372125388,7.76,214.63,214.57,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1757372129500,10.38710624,214.63,214.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372129800,2.62710624,214.6,214.53,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1757372130002,7.76,214.59,214.53,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1757372130194,7.78990941,214.59,214.53,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1757372130994,0.02990941,214.59,214.53,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1757372131194,0.02990941,214.59,214.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372134302,0.02990941,214.59,214.57,1.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372134505,0.02990941,214.59,214.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372145717,5.20044249,214.65,214.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372145912,5.20044249,214.68,214.63,1.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372146110,5.20044249,214.68,214.64,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757372146310,5.20044249,214.69,214.65,115.92197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372146511,7.28,214.71,214.67,1.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372146512,5.20044249,214.71,214.67,1.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372146712,5.20044249,214.71,214.68,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757372147106,5.20044249,214.71,214.65,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1757372147318,1.68197907,214.71,214.67,4.4814788]
["bitfinex-derivatives","SOLF0:USTF0",1757372147518,7.28,214.7,214.67,0.0314788]
["bitfinex-derivatives","SOLF0:USTF0",1757372147716,7.28,214.7,214.66,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757372148218,7.28,214.7,214.65,115.90197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372148414,7.28,214.7,214.67,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757372154223,7.28,214.7,214.66,0.03001006]
["bitfinex-derivatives","SOLF0:USTF0",1757372154426,1.68197907,214.69,214.66,0.03001006]
["bitfinex-derivatives","SOLF0:USTF0",1757372154627,7.28,214.68,214.66,0.03001006]
["bitfinex-derivatives","SOLF0:USTF0",1757372158127,1.68197907,214.69,214.66,0.03001006]
["bitfinex-derivatives","SOLF0:USTF0",1757372159226,7.28,214.68,214.66,0.03001006]
["bitfinex-derivatives","SOLF0:USTF0",1757372159425,1.68197907,214.69,214.66,0.03001006]
["bitfinex-derivatives","SOLF0:USTF0",1757372160127,7.28,214.68,214.66,0.03001006]
["bitfinex-derivatives","SOLF0:USTF0",1757372161327,1.68197907,214.69,214.66,0.03001006]
["bitfinex-derivatives","SOLF0:USTF0",1757372161531,7.28,214.68,214.66,0.03001006]
["bitfinex-derivatives","SOLF0:USTF0",1757372161726,1.68197907,214.69,214.66,0.03001006]
["bitfinex-derivatives","SOLF0:USTF0",1757372162125,7.28,214.68,214.66,0.03001006]
["bitfinex-derivatives","SOLF0:USTF0",1757372162832,1.68197907,214.69,214.66,0.03001006]
["bitfinex-derivatives","SOLF0:USTF0",1757372163227,7.28,214.69,214.66,0.03001006]
["bitfinex-derivatives","SOLF0:USTF0",1757372163427,5.20044249,214.72,214.67,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757372163634,7.28,214.71,214.67,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757372164026,5.20044249,214.72,214.67,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757372164529,7.28,214.71,214.67,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757372164730,5.20044249,214.72,214.66,6.16198913]
["bitfinex-derivatives","SOLF0:USTF0",1757372164930,7.28,214.71,214.66,6.16198913]
["bitfinex-derivatives","SOLF0:USTF0",1757372165136,5.20044249,214.72,214.66,6.16198913]
["bitfinex-derivatives","SOLF0:USTF0",1757372165739,7.28,214.71,214.66,6.16198913]
["bitfinex-derivatives","SOLF0:USTF0",1757372165937,5.20044249,214.72,214.66,1.71198913]
["bitfinex-derivatives","SOLF0:USTF0",1757372166232,7.28,214.71,214.66,1.71198913]
["bitfinex-derivatives","SOLF0:USTF0",1757372166438,6.88242156,214.73,214.67,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757372166634,7.28,214.74,214.68,6.13197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372167233,7.28,214.74,214.69,0.03138243]
["bitfinex-derivatives","SOLF0:USTF0",1757372167435,7.28,214.72,214.69,0.03138243]
["bitfinex-derivatives","SOLF0:USTF0",1757372167629,1.68197907,214.73,214.69,0.03138243]
["bitfinex-derivatives","SOLF0:USTF0",1757372167829,7.28,214.72,214.69,0.03138243]
["bitfinex-derivatives","SOLF0:USTF0",1757372168031,1.68197907,214.73,214.69,0.03138243]
["bitfinex-derivatives","SOLF0:USTF0",1757372168235,7.28,214.72,214.69,0.03138243]
["bitfinex-derivatives","SOLF0:USTF0",1757372168441,1.68197907,214.71,214.69,0.03138243]
["bitfinex-derivatives","SOLF0:USTF0",1757372168641,7.28,214.7,214.69,0.03138243]
["bitfinex-derivatives","SOLF0:USTF0",1757372171650,7.28,214.7,214.61,1.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372171846,7.28,214.66,214.61,1.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372172051,1.68197907,214.67,214.61,1.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372172450,7.28,214.66,214.61,1.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372172650,1.68197907,214.67,214.61,1.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372172854,7.28,214.65,214.61,6.17197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372173856,7.55,214.65,214.61,6.17197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372174052,7.55,214.65,214.61,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372174249,0.03330977,214.66,214.61,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372174951,7.55,214.65,214.61,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372175546,0.03330977,214.66,214.53,61.8190616]
["bitfinex-derivatives","SOLF0:USTF0",1757372175752,7.55,214.58,214.51,1.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372175955,7.55,214.58,214.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372176153,0.03148762,214.57,214.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372176360,0.03148762,214.57,214.51,6.16197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372176660,1.71346669,214.57,214.51,6.16197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372179462,1.71346669,214.57,214.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372181459,1.71346669,214.57,214.51,6.16197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372182751,9.23197907,214.55,214.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372183059,1.71346669,214.57,214.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372183358,0.03148762,214.57,214.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372183556,1.68197907,214.6,214.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372183859,12.72821688,214.62,214.55,6.16197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372183860,0.03221785,214.56,214.55,6.16197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372184360,9.23197907,214.62,214.55,6.16197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372184554,0.02939635,214.58,214.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372184754,0.02939635,214.58,214.55,1.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372184954,0.02939635,214.58,214.57,6.16197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372185458,0.02939635,214.58,214.57,6.62197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372186858,0.02939635,214.58,214.57,6.16197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372193763,12.72821688,214.68,214.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372194063,9.23197907,214.69,214.63,1.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372194456,1.68197907,214.67,214.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372194759,7.55,214.66,214.61,1.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1757372195062,1.68197907,214.67,214.62,0.02944045]
["bitfinex-derivatives","SOLF0:USTF0",1757372195262,7.55,214.66,214.62,0.02944045]
["bitfinex-derivatives","SOLF0:USTF0",1757372195457,1.68197907,214.67,214.62,0.02944045]
["bitfinex-derivatives","SOLF0:USTF0",1757372195958,7.55,214.66,214.62,0.02944045]
["bitfinex-derivatives","SOLF0:USTF0",1757372196662,7.55,214.68,214.62,0.02944045]
["bitfinex-derivatives","SOLF0:USTF0",1757372197257,7.55,214.68,214.62,4.50944045]
["bitfinex-derivatives","SOLF0:USTF0",1757372198457,7.55,214.68,214.62,0.02944045]
["bitfinex-derivatives","SOLF0:USTF0",1757372204969,15.35543606,214.68,214.62,0.02944045]
["bitfinex-derivatives","SOLF0:USTF0",1757372205172,5.17821688,214.67,214.62,0.02944045]
["bitfinex-derivatives","SOLF0:USTF0",1757372205568,7.52,214.66,214.62,0.02944045]
["bitfinex-derivatives","SOLF0:USTF0",1757372206665,5.17821688,214.67,214.62,0.02944045]
["bitfinex-derivatives","SOLF0:USTF0",1757372206866,7.52,214.66,214.62,0.02944045]
["bitfinex-derivatives","SOLF0:USTF0",1757372207070,12.69821688,214.67,214.62,0.02944045]
["bitfinex-derivatives","SOLF0:USTF0",1757372209771,7.52,214.66,214.62,0.02944045]
["bitfinex-derivatives","SOLF0:USTF0",1757372209974,7.52,214.66,214.62,4.50944045]
["bitfinex-derivatives","SOLF0:USTF0",1757372210476,7.52,214.68,214.62,4.50944045]
["bitfinex-derivatives","SOLF0:USTF0",1757372212271,12.69821688,214.68,214.62,4.50944045]
["bitfinex-derivatives","SOLF0:USTF0",1757372217479,7.52,214.68,214.62,4.50944045]
["bitfinex-derivatives","SOLF0:USTF0",1757372218480,5.17821688,214.7,214.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372218679,7.52,214.71,214.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372219378,7.52,214.71,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372222780,7.52,214.69,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372223079,5.17821688,214.7,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372223383,7.52,214.69,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372223578,5.17821688,214.71,214.65,4.50954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372223978,7.52,214.7,214.65,4.50954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372224176,12.69821688,214.71,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372227589,7.52,214.69,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372227891,5.17821688,214.7,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372228084,7.52,214.69,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372228283,12.69821688,214.69,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372228577,5.17821688,214.69,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372229181,7.52,214.68,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372229377,7.52,214.67,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372230383,5.17821688,214.68,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372231189,7.52,214.68,214.65,4.50954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372231390,5.17821688,214.69,214.65,4.50954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372231591,7.52,214.68,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372231889,5.17821688,214.69,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372232286,7.52,214.67,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372232481,5.17821688,214.68,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372232687,7.52,214.66,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372235391,5.17821688,214.68,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372235695,7.69,214.68,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372238094,5.17821688,214.7,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372238596,7.69,214.69,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372238797,5.17821688,214.7,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372238998,5.17821688,214.7,214.65,4.50954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372239600,5.17821688,214.7,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372239798,7.69,214.69,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372239994,5.17821688,214.7,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372241196,7.69,214.69,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372241496,5.17821688,214.7,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372242897,7.69,214.69,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372243296,5.17821688,214.7,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372243703,7.69,214.69,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372243902,5.17821688,214.7,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372244098,7.69,214.69,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372244602,5.17821688,214.7,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372244806,7.69,214.68,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372245101,7.69,214.69,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372245906,5.17821688,214.7,214.65,0.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372246797,5.17821688,214.71,214.65,4.50954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372247000,7.69,214.71,214.65,4.50954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372252812,12.86821688,214.71,214.65,4.50954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372253908,7.69,214.71,214.65,4.50954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372256312,12.86821688,214.71,214.65,4.50954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372256609,7.69,214.71,214.65,4.50954526]
["bitfinex-derivatives","SOLF0:USTF0",1757372258315,7.69,214.71,214.67,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372259313,5.17821688,214.72,214.67,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372259711,7.69,214.71,214.67,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372260112,5.17821688,214.72,214.67,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372260416,7.69,214.71,214.67,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372260614,5.17821688,214.72,214.67,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372261015,5.17821688,214.72,214.67,6.16040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372261219,7.69,214.71,214.67,6.16040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372261416,7.69,214.71,214.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372263728,5.17821688,214.73,214.7,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372264023,12.95821688,214.73,214.71,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372264328,7.78,214.73,214.71,6.17040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372265319,7.78,214.73,214.71,120.27040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372268926,7.78,214.77,214.71,115.78040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372269128,7.78,214.77,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372269425,5.17821688,214.78,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372269618,7.78,214.77,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372269819,5.17821688,214.78,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372270233,7.78,214.77,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372271125,5.17821688,214.78,214.73,6.17040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372271327,7.78,214.77,214.73,6.17040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372271522,5.17821688,214.78,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372272232,5.17821688,214.78,214.73,6.17040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372272433,12.95821688,214.79,214.73,6.17040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372272627,5.17821688,214.79,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372273531,7.78,214.78,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372273826,5.17821688,214.79,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372274429,5.17821688,214.8,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372274827,7.78,214.79,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372275232,5.17821688,214.8,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372275526,7.78,214.79,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372276530,5.17821688,214.8,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372276730,7.78,214.79,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372276931,5.17821688,214.8,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372277334,7.78,214.79,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372278135,5.17821688,214.8,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372278331,7.78,214.79,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372278527,5.17821688,214.8,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372278733,7.78,214.79,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372279334,5.17821688,214.8,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372279729,7.78,214.79,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372280126,5.17821688,214.8,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372280835,7.78,214.79,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372281030,5.17821688,214.8,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372281334,7.78,214.79,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372281734,5.17821688,214.8,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372282938,7.78,214.79,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372283140,5.17821688,214.8,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372284437,7.78,214.79,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372284733,5.17821688,214.8,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372284938,7.78,214.79,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372285133,5.17821688,214.8,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372285541,7.78,214.79,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372285938,5.17821688,214.8,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372286139,7.78,214.79,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372286340,5.17821688,214.8,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372286541,7.78,214.79,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372287038,5.17821688,214.8,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372287641,7.78,214.79,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372287840,5.17821688,214.8,214.75,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372288239,7.78,214.79,214.73,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372288441,5.17821688,214.8,214.74,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372288934,7.78,214.79,214.74,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372289340,5.17821688,214.8,214.74,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372289539,7.78,214.79,214.72,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372289739,5.17821688,214.8,214.74,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372289942,7.78,214.79,214.71,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372290141,7.78,214.78,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372292636,6.85862553,214.79,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372292840,7.78,214.78,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372293146,6.85862553,214.79,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372293347,7.7,214.78,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372294247,6.85862553,214.79,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372294446,7.7,214.78,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372295046,6.85862553,214.79,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372295243,7.7,214.78,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372295836,6.85862553,214.79,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372296242,7.7,214.78,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372297649,5.17821688,214.79,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372298049,7.7,214.78,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372298544,5.17821688,214.79,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372298846,7.7,214.78,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372299055,5.17821688,214.79,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372299246,7.7,214.78,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372299647,5.17821688,214.79,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372300047,7.7,214.78,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372300249,5.17821688,214.79,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372300546,7.7,214.78,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372300749,7.7,214.78,214.73,6.15040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372301350,12.87821688,214.78,214.73,6.15040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372301751,5.17821688,214.78,214.73,6.15040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372301951,7.7,214.77,214.73,6.15040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372302251,5.17821688,214.78,214.73,6.15040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372302450,7.7,214.77,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372303049,5.17821688,214.78,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372303252,7.7,214.77,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372304353,5.17821688,214.77,214.73,6.15040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372304551,7.7,214.76,214.73,6.15040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372304950,5.17821688,214.76,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372305252,7.7,214.75,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372305954,5.17821688,214.76,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372306253,7.7,214.75,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372306956,5.17821688,214.76,214.73,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372307658,5.17821688,214.76,214.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757372307957,5.17821688,214.76,214.72,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372308354,5.17821688,214.75,214.72,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372308650,7.7,214.74,214.72,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372311657,7.7,214.74,214.72,6.15040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372311961,7.7,214.74,214.69,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372312160,7.7,214.72,214.67,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372312461,6.85862553,214.73,214.67,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372312662,7.7,214.72,214.67,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372313159,6.85862553,214.73,214.67,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372313364,7.7,214.72,214.67,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372313861,6.85862553,214.73,214.67,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372314160,7.7,214.72,214.67,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372315662,12.87821688,214.72,214.67,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372316762,5.17821688,214.72,214.67,1.68040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372316958,7.7,214.71,214.67,6.15040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372317165,5.17821688,214.72,214.67,6.15040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372317866,7.7,214.71,214.67,6.15040865]
["bitfinex-derivatives","SOLF0:USTF0",1757372318267,5.17821688,214.72,214.68,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1757372318461,6.85862553,214.73,214.68,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1757372319064,7.7,214.72,214.68,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1757372319262,6.85862553,214.73,214.68,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1757372320167,7.7,214.72,214.68,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1757372320368,7.7,214.72,214.68,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1757372320567,7.7,214.72,214.69,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372322771,5.17821688,214.74,214.69,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372322971,7.7,214.73,214.69,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372323165,5.17821688,214.74,214.69,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372323669,7.3,214.73,214.69,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372324266,5.17821688,214.74,214.68,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1757372324471,7.3,214.74,214.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372324669,5.17821688,214.75,214.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372324869,12.47821688,214.77,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372327578,7.3,214.77,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372331477,7.3,214.77,214.7,2.62559558]
["bitfinex-derivatives","SOLF0:USTF0",1757372331677,12.47821688,214.77,214.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1757372331871,5.17821688,214.77,214.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1757372332071,7.3,214.76,214.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1757372332472,5.17821688,214.77,214.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1757372332876,7.3,214.76,214.7,2.62559558]
["bitfinex-derivatives","SOLF0:USTF0",1757372333273,12.47821688,214.76,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372333467,5.17821688,214.78,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372333872,7.3,214.77,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372334373,12.47821688,214.77,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372342377,5.17821688,214.77,214.64,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757372342572,7.3,214.72,214.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372342978,12.47821688,214.72,214.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372345384,7.3,214.72,214.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372347383,5.17821688,214.73,214.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372347680,7.3,214.75,214.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372347876,5.17821688,214.76,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372348183,5.17821688,214.77,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372350776,12.47821688,214.78,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372358489,5.17821688,214.77,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372358987,7.67,214.76,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372359191,5.17821688,214.77,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372359386,7.67,214.76,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372359787,5.17821688,214.77,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372360191,7.67,214.76,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372360582,5.17821688,214.77,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372361087,7.67,214.76,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372361292,5.17821688,214.77,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372361491,7.67,214.76,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372361892,12.84821688,214.77,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372366997,7.67,214.77,214.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372370200,12.84821688,214.8,214.74,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372376005,12.84821688,214.8,214.7,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372376205,5.17821688,214.8,214.71,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1757372376508,7.67,214.79,214.71,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1757372376800,5.17821688,214.8,214.71,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1757372377003,7.67,214.79,214.71,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1757372377203,5.17821688,214.8,214.71,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1757372377403,7.67,214.79,214.71,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1757372378805,7.67,214.79,214.72,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372382507,7.67,214.79,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372386908,12.84821688,214.79,214.72,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372387112,12.84821688,214.79,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372387300,7.67,214.79,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372387799,12.84821688,214.79,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372388504,12.84821688,214.79,214.72,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372388710,12.84821688,214.79,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372390011,12.84821688,214.79,214.72,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372390208,12.84821688,214.79,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372391308,5.17821688,214.78,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372392400,7.15,214.77,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372392600,5.17821688,214.78,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372393004,7.15,214.77,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372393411,5.17821688,214.78,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372394306,5.17821688,214.78,214.7,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1757372394507,7.15,214.77,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372395007,5.17821688,214.78,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372395710,7.15,214.77,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372396109,5.17821688,214.78,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372397316,7.15,214.77,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372397511,5.17821688,214.78,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372399118,7.15,214.77,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372399614,7.15,214.77,214.71,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372399813,5.17821688,214.78,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372400013,5.17821688,214.77,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372400212,7.15,214.76,214.74,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372400414,12.32821688,214.77,214.75,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372400618,5.17821688,214.79,214.77,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372400816,12.32821688,214.81,214.79,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372401018,12.32821688,214.84,214.8,6.16919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372401223,12.32821688,214.84,214.83,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372401415,7.15,214.84,214.83,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372402312,5.17821688,214.86,214.81,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372402514,5.17821688,214.85,214.81,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372403122,7.15,214.84,214.81,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372403321,5.17821688,214.86,214.81,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372403515,7.15,214.85,214.81,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372403719,5.17821688,214.86,214.81,6.16919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372404022,7.15,214.85,214.72,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372404221,7.15,214.85,214.8,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372404222,5.17821688,214.85,214.8,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372404424,7.15,214.84,214.77,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1757372404621,7.15,214.83,214.79,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372404822,7.15,214.83,214.77,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372405122,0.81033881,214.96,214.75,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372405123,7.15,214.81,214.75,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372405523,7.15,214.81,214.74,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372405524,1.67919055,214.8,214.74,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372405718,7.15,214.79,214.73,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372405923,7.15,214.77,214.71,119.86919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372408231,7.79396375,214.81,214.75,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372408232,5.17821688,214.79,214.75,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372408530,6.85740743,214.82,214.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372408729,7.15,214.81,214.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372408925,5.17821688,214.82,214.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372409126,7.15,214.81,214.77,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372409329,5.17821688,214.83,214.8,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372409630,7.15,214.82,214.81,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372410730,7.15,214.82,214.8,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372411027,7.15,214.82,214.77,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372411330,7.15,214.82,214.79,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372412728,5.17821688,214.83,214.79,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372413122,7.52,214.82,214.79,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372413329,5.17821688,214.83,214.79,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372413933,7.52,214.82,214.79,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372414424,5.17821688,214.83,214.79,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372414631,7.52,214.82,214.79,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372414935,5.17821688,214.83,214.79,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372415436,7.52,214.82,214.79,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372415734,7.52,214.82,214.8,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757372415931,5.17821688,214.84,214.79,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372416625,7.52,214.83,214.79,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372416829,12.69821688,214.83,214.79,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372417030,7.52,214.82,214.79,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372417231,5.17821688,214.83,214.79,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372417625,7.52,214.82,214.79,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372418331,12.69821688,214.82,214.75,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372418632,5.17821688,214.81,214.75,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372418834,7.52,214.8,214.75,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372419035,5.17821688,214.81,214.75,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372419735,7.52,214.81,214.77,6.14919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372419934,5.17821688,214.82,214.77,6.14919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372420136,7.52,214.81,214.77,6.14919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372420735,5.17821688,214.82,214.77,6.14919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372421128,6.85740743,214.83,214.77,6.14919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372421529,7.52,214.82,214.77,6.14919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372421737,6.85740743,214.83,214.77,6.14919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372421928,7.52,214.82,214.77,6.14919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372422731,6.85740743,214.83,214.77,6.14919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372422936,7.52,214.82,214.77,6.14919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372423134,6.85740743,214.83,214.77,6.14919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372423536,6.85740743,214.83,214.77,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372423839,14.37740743,214.83,214.77,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372424740,12.69821688,214.83,214.77,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372427847,12.69821688,214.83,214.81,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372428047,7.52,214.83,214.81,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372428544,5.17821688,214.85,214.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372428745,7.52,214.86,214.83,6.15919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372429250,7.52,214.86,214.85,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372430442,5.17821688,214.89,214.85,6.15919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372430647,5.17821688,214.89,214.88,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372430845,12.69821688,214.89,214.88,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372431047,5.17821688,214.89,214.88,6.15919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372431246,12.69821688,214.93,214.88,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372431550,7.52,214.93,214.92,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372431940,7.52,214.93,214.9,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372432142,5.17821688,214.94,214.89,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372432347,7.52,214.94,214.89,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372432647,12.69821688,214.94,214.89,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372433444,7.52,214.92,214.83,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1757372433651,7.52,214.9,214.85,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372433846,6.85740743,214.91,214.85,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372434055,7.52,214.9,214.85,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372434446,5.17821688,214.91,214.85,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372435347,7.52,214.91,214.85,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372436551,12.69821688,214.91,214.85,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372437152,9.19919055,214.91,214.85,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372439352,14.37740743,214.91,214.85,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372439750,1.67919055,214.89,214.83,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372439948,7.52,214.86,214.81,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757372440754,1.67919055,214.87,214.81,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757372441053,7.52,214.86,214.8,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372441249,7.52,214.86,214.8,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757372441447,1.67919055,214.85,214.8,1.67919055]
["bitfinex-derivatives","SOLF0:USTF0",1757372441757,1.67919055,214.83,214.79,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1757372442451,7.52,214.84,214.79,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1757372442755,2.62335766,214.85,214.79,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1757372443258,5.17821688,214.86,214.79,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1757372443452,7.13,214.84,214.79,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1757372444048,5.17821688,214.85,214.79,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1757372444448,7.13,214.84,214.79,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1757372445350,5.17821688,214.85,214.79,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1757372445551,7.13,214.85,214.78,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1757372445950,7.13,214.85,214.78,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757372446150,7.13,214.85,214.79,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757372446554,7.13,214.85,214.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757372448362,12.30821688,214.85,214.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757372448758,7.13,214.85,214.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757372449561,12.30821688,214.85,214.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757372449760,7.13,214.85,214.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757372450162,5.17821688,214.86,214.8,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757372450361,5.17821688,214.88,214.8,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757372452167,5.17821688,214.88,214.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757372453267,5.17821688,214.87,214.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757372453670,5.17821688,214.88,214.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757372454666,5.17821688,214.87,214.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757372459877,5.17821688,214.88,214.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757372460679,12.30821688,214.89,214.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757372461378,33.76540517,214.97,214.72,123.62335766]
["bitfinex-derivatives","SOLF0:USTF0",1757372461379,7.13,214.84,214.77,7.09335766]
["bitfinex-derivatives","SOLF0:USTF0",1757372464883,7.13,214.84,214.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757372465082,12.30821688,214.84,214.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757372466980,7.13,214.83,214.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757372467188,5.17821688,214.82,214.72,7.09335766]
["bitfinex-derivatives","SOLF0:USTF0",1757372467383,7.13,214.81,214.72,7.09335766]
["bitfinex-derivatives","SOLF0:USTF0",1757372468184,7.13,214.81,214.74,0.02965868]
["bitfinex-derivatives","SOLF0:USTF0",1757372478390,14.93157454,214.81,214.74,0.02965868]
["bitfinex-derivatives","SOLF0:USTF0",1757372479296,7.62,214.79,214.74,0.02965868]
["bitfinex-derivatives","SOLF0:USTF0",1757372480492,7.62,214.8,214.75,2.62335766]
["bitfinex-derivatives","SOLF0:USTF0",1757372480691,5.17821688,214.82,214.75,2.62335766]
["bitfinex-derivatives","SOLF0:USTF0",1757372480692,5.17821688,214.82,214.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372480996,7.62,214.83,214.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372482196,12.79821688,214.83,214.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372486296,7.62,214.81,214.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372486497,5.17821688,214.82,214.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372486692,7.62,214.81,214.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372486887,5.17821688,214.82,214.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372487094,7.62,214.81,214.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372487397,5.17821688,214.82,214.76,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757372487797,5.17821688,214.82,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372487996,7.62,214.81,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372488186,5.17821688,214.82,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372488391,7.62,214.81,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372489097,5.17821688,214.82,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372489300,7.62,214.81,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372489796,12.79821688,214.81,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372490393,5.17821688,214.8,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372490592,7.62,214.79,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372490988,5.17821688,214.8,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372491389,7.62,214.8,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372491789,5.17821688,214.81,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372491993,7.62,214.8,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372492189,5.17821688,214.81,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372492699,7.62,214.8,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372492903,5.17821688,214.81,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372493196,5.17821688,214.8,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372493400,7.62,214.79,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372494897,5.17821688,214.8,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372495194,7.62,214.79,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372495503,5.17821688,214.8,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372495699,7.62,214.79,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372495895,5.17821688,214.8,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372496400,7.62,214.79,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372496904,5.17821688,214.8,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372497199,7.62,214.79,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372499800,5.17821688,214.8,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372500000,7.62,214.79,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372500696,5.17821688,214.8,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372501403,7.62,214.79,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372501706,5.17821688,214.8,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372501907,7.62,214.79,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372502301,7.62,214.78,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372521421,12.79821688,214.78,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372530132,7.62,214.78,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372531136,12.79821688,214.78,214.77,0.02960213]
["bitfinex-derivatives","SOLF0:USTF0",1757372534830,5.17821688,214.78,214.77,6.18901851]
["bitfinex-derivatives","SOLF0:USTF0",1757372535027,5.17821688,214.8,214.77,1.70901851]
["bitfinex-derivatives","SOLF0:USTF0",1757372535234,5.17821688,214.8,214.79,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372535437,5.17821688,214.81,214.79,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372535632,12.45821688,214.81,214.79,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372535835,5.17821688,214.84,214.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372536033,12.45821688,214.84,214.81,6.15941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372537334,7.28,214.84,214.83,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372538238,7.28,214.84,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372539039,5.17821688,214.85,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372539233,7.28,214.84,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372539432,5.17821688,214.86,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372539632,7.28,214.85,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372541338,5.17821688,214.86,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372541535,7.28,214.85,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372541741,5.17821688,214.86,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372542132,7.28,214.85,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372542538,5.17821688,214.86,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372542738,7.28,214.85,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372543141,5.17821688,214.86,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372543537,7.28,214.85,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372544137,5.17821688,214.86,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372544338,7.28,214.85,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372544538,5.17821688,214.86,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372545838,7.28,214.85,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372546040,5.17821688,214.86,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372546437,7.28,214.85,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372547040,5.17821688,214.86,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372547242,7.28,214.85,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372547441,7.28,214.86,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372547647,5.17821688,214.87,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372548042,7.28,214.86,214.82,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372548340,7.28,214.86,214.82,1.70882384]
["bitfinex-derivatives","SOLF0:USTF0",1757372548944,5.17821688,214.87,214.82,1.70882384]
["bitfinex-derivatives","SOLF0:USTF0",1757372549637,7.28,214.86,214.82,1.70882384]
["bitfinex-derivatives","SOLF0:USTF0",1757372550244,7.28,214.86,214.84,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372550546,7.28,214.87,214.84,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372551141,12.45821688,214.88,214.82,4.50940746]
["bitfinex-derivatives","SOLF0:USTF0",1757372551342,7.28,214.87,214.83,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372551546,5.17821688,214.88,214.83,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372551744,7.28,214.87,214.83,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372551946,5.17821688,214.88,214.83,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372552242,7.28,214.87,214.83,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372552945,7.28,214.87,214.82,0.02940746]
["bitfinex-derivatives","SOLF0:USTF0",1757372553152,5.17821688,214.86,214.82,0.02940746]
["bitfinex-derivatives","SOLF0:USTF0",1757372553744,7.28,214.85,214.82,0.02940746]
["bitfinex-derivatives","SOLF0:USTF0",1757372553945,7.28,214.84,214.82,0.02940746]
["bitfinex-derivatives","SOLF0:USTF0",1757372555449,7.28,214.85,214.82,0.02940746]
["bitfinex-derivatives","SOLF0:USTF0",1757372555845,5.17821688,214.86,214.82,0.02940746]
["bitfinex-derivatives","SOLF0:USTF0",1757372556051,7.28,214.85,214.82,0.02940746]
["bitfinex-derivatives","SOLF0:USTF0",1757372556749,7.28,214.86,214.82,0.02940746]
["bitfinex-derivatives","SOLF0:USTF0",1757372557150,12.45821688,214.86,214.82,0.02940746]
["bitfinex-derivatives","SOLF0:USTF0",1757372557547,7.28,214.83,214.82,0.02940746]
["bitfinex-derivatives","SOLF0:USTF0",1757372559053,12.45821688,214.83,214.74,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372559255,7.28,214.79,214.74,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372559450,1.67941638,214.8,214.74,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372559851,7.28,214.79,214.74,1.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372560358,1.67941638,214.78,214.72,68.80811864]
["bitfinex-derivatives","SOLF0:USTF0",1757372560657,7.28,214.77,214.72,68.80811864]
["bitfinex-derivatives","SOLF0:USTF0",1757372560956,8.95941638,214.78,214.72,68.80811864]
["bitfinex-derivatives","SOLF0:USTF0",1757372562054,8.95941638,214.78,214.72,6.18941638]
["bitfinex-derivatives","SOLF0:USTF0",1757372564360,7.28,214.78,214.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372565860,0.0349002,214.79,214.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372566061,0.0349002,214.79,214.73,2.62418538]
["bitfinex-derivatives","SOLF0:USTF0",1757372566261,0.0349002,214.79,214.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372566757,0.0349002,214.79,214.73,2.62418538]
["bitfinex-derivatives","SOLF0:USTF0",1757372567058,0.0349002,214.79,214.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372567260,0.0349002,214.79,214.73,2.62418538]
["bitfinex-derivatives","SOLF0:USTF0",1757372567963,0.0349002,214.79,214.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372568166,0.0349002,214.79,214.73,2.62418538]
["bitfinex-derivatives","SOLF0:USTF0",1757372568359,0.0349002,214.79,214.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372569263,0.0349002,214.79,214.73,2.62418538]
["bitfinex-derivatives","SOLF0:USTF0",1757372569464,0.0349002,214.79,214.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372569659,0.0349002,214.79,214.73,2.62418538]
["bitfinex-derivatives","SOLF0:USTF0",1757372569856,0.0349002,214.79,214.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372570265,0.0349002,214.79,214.73,2.62418538]
["bitfinex-derivatives","SOLF0:USTF0",1757372571365,0.0349002,214.79,214.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372571565,0.0349002,214.79,214.73,7.13418538]
["bitfinex-derivatives","SOLF0:USTF0",1757372573469,7.6249002,214.79,214.73,7.13418538]
["bitfinex-derivatives","SOLF0:USTF0",1757372580264,7.6249002,214.79,214.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372581069,7.6249002,214.79,214.65,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372581374,7.6249002,214.79,214.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372581575,7.59,214.79,214.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372581874,0.03117513,214.74,214.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372583074,0.03117513,214.74,214.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372586583,0.03117513,214.74,214.7,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372586584,7.62117513,214.74,214.7,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372586877,7.62117513,214.74,214.71,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1757372587278,7.62117513,214.74,214.71,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1757372587581,7.62117513,214.74,214.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372588771,7.62117513,214.74,214.71,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1757372588772,0.03117513,214.74,214.71,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1757372589076,0.03117513,214.74,214.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372589269,0.03117513,214.74,214.71,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1757372589671,0.03117513,214.74,214.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372590081,0.03117513,214.74,214.71,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1757372591066,0.03117513,214.74,214.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372591779,0.03117513,214.74,214.73,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1757372592281,0.03117513,214.74,214.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372592575,0.03117513,214.74,214.73,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1757372595273,0.03117513,214.74,214.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372595473,0.03117513,214.74,214.73,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1757372600979,0.03117513,214.74,214.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372601181,0.03117513,214.74,214.73,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1757372601380,7.36117513,214.74,214.73,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757372602287,0.03117513,214.74,214.73,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1757372603293,0.03117513,214.74,214.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372603586,0.03117513,214.74,214.73,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1757372603982,0.03117513,214.74,214.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372604187,0.03117513,214.74,214.73,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1757372606288,0.03117513,214.74,214.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372606590,0.03117513,214.74,214.73,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1757372622404,5.17821688,214.82,214.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372622594,7.79396375,214.88,214.82,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372622798,15.12396375,214.91,214.85,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372622996,7.79396375,214.91,214.88,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372623196,7.24,214.91,214.89,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1757372624506,2.62418538,214.99,214.89,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1757372624507,7.24,214.96,214.89,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1757372625006,7.24,214.96,214.9,7.12418538]
["bitfinex-derivatives","SOLF0:USTF0",1757372625208,7.24,214.96,214.9,2.62418538]
["bitfinex-derivatives","SOLF0:USTF0",1757372625412,15.03396375,215.0,214.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757372625703,7.24,215.0,214.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757372626001,7.24,215.0,214.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757372626401,7.24,215.0,214.98,1.67553055]
["bitfinex-derivatives","SOLF0:USTF0",1757372626601,1.67553055,215.05,214.99,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1757372626802,8.91553055,215.05,214.99,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1757372627198,1.67553055,215.03,215.0,113.44958088]
["bitfinex-derivatives","SOLF0:USTF0",1757372627398,1.67553055,215.03,215.0,0.02958088]
["bitfinex-derivatives","SOLF0:USTF0",1757372627608,7.24,215.01,214.98,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1757372627810,1.67553055,215.03,214.98,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1757372628106,7.24,215.02,214.98,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1757372628499,1.67553055,215.03,214.98,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1757372628706,7.24,215.02,214.98,6.05012079]
["bitfinex-derivatives","SOLF0:USTF0",1757372629105,1.67553055,215.03,214.98,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1757372629808,7.24,215.02,214.98,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1757372630507,1.67553055,215.03,214.98,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1757372630709,7.24,215.0,214.98,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1757372631006,1.67553055,215.01,214.98,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1757372631600,7.24,215.0,214.98,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1757372631809,1.67553055,215.0,214.98,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1757372632010,7.24,214.99,214.98,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1757372639004,7.7,214.99,214.98,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1757372639414,7.24,214.99,214.98,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1757372639612,8.91553055,214.99,214.98,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1757372641616,7.24,215.01,214.98,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1757372641817,1.67553055,215.03,214.98,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1757372642121,7.24,215.0,214.98,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1757372642808,1.67553055,214.99,214.98,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1757372643013,8.91553055,214.99,214.98,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1757372643806,7.24,214.98,214.86,6.20553055]
["bitfinex-derivatives","SOLF0:USTF0",1757372644013,1.67553055,214.93,214.86,24.22553055]
["bitfinex-derivatives","SOLF0:USTF0",1757372645017,0.0319083,214.92,214.86,24.22553055]
["bitfinex-derivatives","SOLF0:USTF0",1757372645225,0.0319083,214.92,214.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757372645516,0.0319083,214.92,214.88,1.67553055]
["bitfinex-derivatives","SOLF0:USTF0",1757372645713,0.0319083,214.92,214.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757372646112,0.0319083,214.92,214.88,1.67553055]
["bitfinex-derivatives","SOLF0:USTF0",1757372646812,0.0319083,214.92,214.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757372647010,7.2719083,214.92,214.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757372647815,0.0319083,214.92,214.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757372648313,0.0319083,214.92,214.88,1.67553055]
["bitfinex-derivatives","SOLF0:USTF0",1757372648510,0.0319083,214.92,214.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757372648913,0.0319083,214.92,214.88,1.67553055]
["bitfinex-derivatives","SOLF0:USTF0",1757372649118,0.0319083,214.92,214.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757372649316,0.0319083,214.92,214.88,1.67553055]
["bitfinex-derivatives","SOLF0:USTF0",1757372649518,0.0319083,214.92,214.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757372649719,0.0319083,214.92,214.88,1.67553055]
["bitfinex-derivatives","SOLF0:USTF0",1757372649920,0.0319083,214.92,214.86,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1757372649921,0.0319083,214.92,214.91,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757372650118,7.24,215.03,214.91,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757372650316,7.24,215.03,214.97,1.67553055]
["bitfinex-derivatives","SOLF0:USTF0",1757372650917,7.24,215.03,214.99,6.20553055]
["bitfinex-derivatives","SOLF0:USTF0",1757372651520,7.24,215.03,214.99,6.235302]
["bitfinex-derivatives","SOLF0:USTF0",1757372652224,1.67553055,215.06,215.0,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757372653716,7.16,215.05,215.0,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757372653922,1.67553055,215.06,215.0,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757372654120,7.16,215.05,215.0,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757372654519,1.67553055,215.06,215.0,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757372654721,7.16,215.05,215.0,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757372655125,1.67553055,215.06,214.99,1.705302]
["bitfinex-derivatives","SOLF0:USTF0",1757372655428,7.16,215.05,214.99,1.705302]
["bitfinex-derivatives","SOLF0:USTF0",1757372658621,7.16,215.09,215.03,1.67553055]
["bitfinex-derivatives","SOLF0:USTF0",1757372659330,7.16,215.09,215.04,0.03203542]
["bitfinex-derivatives","SOLF0:USTF0",1757372659528,7.16,215.11,215.05,1.67553055]
["bitfinex-derivatives","SOLF0:USTF0",1757372660233,12.3204969,215.11,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372660425,5.1604969,215.11,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372660627,7.16,215.1,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372660831,7.16,215.1,215.06,4.56105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372661032,6.83602745,215.12,215.06,4.56105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372661231,12.3204969,215.11,215.06,4.56105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372661434,5.1604969,215.11,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372662124,6.83602745,215.12,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372662331,5.1604969,215.11,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372663033,7.16,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372665237,12.3204969,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372667234,7.16,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372668838,8.83553055,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372670934,16.6294943,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372671840,14.95396375,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372672045,16.6294943,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372672241,8.83553055,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372673442,7.16,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372673842,8.83553055,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372674642,14.03176625,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372674841,8.83553055,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372675146,7.16,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372676346,12.35574841,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372679151,7.16,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372680650,12.35574841,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372681948,7.16,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372683654,12.35574841,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372684350,5.19529821,215.07,215.06,4.54105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372684554,7.47,215.09,215.06,6.21658894]
["bitfinex-derivatives","SOLF0:USTF0",1757372684555,5.19529821,215.08,215.06,6.21658894]
["bitfinex-derivatives","SOLF0:USTF0",1757372688355,5.19529821,215.08,215.06,4.54105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372689151,12.66529821,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372691254,7.47,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372694155,15.26396375,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372697054,7.47,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372697653,10.38540517,215.12,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372697858,7.82370894,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372698055,7.82370894,215.08,215.06,4.54105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372698355,7.47,215.07,215.06,0.03105839]
["bitfinex-derivatives","SOLF0:USTF0",1757372699056,7.47,215.07,214.98,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372699261,12.6850975,215.01,214.98,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757372700450,5.2150975,215.0,214.94,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757372700654,5.2150975,214.99,214.94,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757372701160,5.2150975,214.99,214.93,425.96]
["bitfinex-derivatives","SOLF0:USTF0",1757372701362,5.2150975,215.0,214.94,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757372704860,5.2150975,215.0,214.95,2.61635636]
["bitfinex-derivatives","SOLF0:USTF0",1757372705158,5.2150975,215.04,214.99,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757372705358,5.2150975,215.05,215.02,2.61635636]
["bitfinex-derivatives","SOLF0:USTF0",1757372705564,5.2150975,215.07,215.02,2.61635636]
["bitfinex-derivatives","SOLF0:USTF0",1757372705863,5.2150975,215.07,215.06,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757372707464,7.47,215.06,215.02,120.52635636]
["bitfinex-derivatives","SOLF0:USTF0",1757372707764,7.47,215.06,215.02,120.54635636]
["bitfinex-derivatives","SOLF0:USTF0",1757372708161,7.47,215.06,215.02,7.16635636]
["bitfinex-derivatives","SOLF0:USTF0",1757372708366,7.47,215.05,215.02,2.64900624]
["bitfinex-derivatives","SOLF0:USTF0",1757372708559,12.6850975,215.05,215.02,2.64900624]
["bitfinex-derivatives","SOLF0:USTF0",1757372709963,12.6850975,215.05,215.02,7.19900624]
["bitfinex-derivatives","SOLF0:USTF0",1757372710665,7.47,215.03,215.02,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1757372710862,5.2150975,215.05,215.02,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1757372711063,7.47,215.04,215.02,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1757372711961,5.2150975,215.05,215.02,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1757372712166,12.6850975,215.03,215.02,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1757372714270,12.68063048,215.03,215.02,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1757372715770,5.21063048,215.03,215.02,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1757372716165,7.25,215.07,215.03,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372716166,5.21063048,215.04,215.03,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372717962,5.21063048,215.05,215.02,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1757372718168,50.35325149,215.17,215.03,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372718169,5.21063048,215.06,215.03,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372718471,5.21063048,215.06,215.02,2.61635636]
["bitfinex-derivatives","SOLF0:USTF0",1757372718766,5.21063048,215.07,215.02,2.64583864]
["bitfinex-derivatives","SOLF0:USTF0",1757372718968,5.21063048,215.07,215.03,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372719370,5.21063048,215.07,215.02,2.64583864]
["bitfinex-derivatives","SOLF0:USTF0",1757372719769,5.21063048,215.07,215.03,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372720065,5.21063048,215.07,215.02,2.64583864]
["bitfinex-derivatives","SOLF0:USTF0",1757372720471,12.46063048,215.07,215.03,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372721272,7.25,215.06,215.03,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372721574,5.21063048,215.07,215.02,2.64583864]
["bitfinex-derivatives","SOLF0:USTF0",1757372721764,5.21063048,215.07,215.03,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372721968,12.46063048,215.07,215.03,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372722366,538.0,215.62,215.05,7.18635636]
["bitfinex-derivatives","SOLF0:USTF0",1757372722367,5.21063048,215.09,215.05,7.18635636]
["bitfinex-derivatives","SOLF0:USTF0",1757372722569,12.46063048,215.09,215.05,7.18635636]
["bitfinex-derivatives","SOLF0:USTF0",1757372723278,12.46063048,215.09,215.05,7.21678974]
["bitfinex-derivatives","SOLF0:USTF0",1757372723779,5.21063048,215.09,215.06,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372724373,5.21063048,215.1,215.08,2.61635636]
["bitfinex-derivatives","SOLF0:USTF0",1757372724571,7.25,215.12,215.09,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372724572,12.46063048,215.12,215.09,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372724771,5.21063048,215.11,215.08,2.61635636]
["bitfinex-derivatives","SOLF0:USTF0",1757372724972,5.21063048,215.15,215.09,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372725172,7.25,215.16,215.12,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372725373,7.25,215.16,215.12,7.18635636]
["bitfinex-derivatives","SOLF0:USTF0",1757372725572,7.25,215.16,215.12,7.21646597]
["bitfinex-derivatives","SOLF0:USTF0",1757372726171,5.21063048,215.18,215.15,2.61635636]
["bitfinex-derivatives","SOLF0:USTF0",1757372726378,7.25,215.19,215.15,7.18635636]
["bitfinex-derivatives","SOLF0:USTF0",1757372726871,7.25,215.19,215.15,7.21864456]
["bitfinex-derivatives","SOLF0:USTF0",1757372727874,7.25,215.22,215.15,0.0322882]
["bitfinex-derivatives","SOLF0:USTF0",1757372728070,12.46063048,215.22,215.15,0.0322882]
["bitfinex-derivatives","SOLF0:USTF0",1757372730283,7.25,215.22,215.15,0.0322882]
["bitfinex-derivatives","SOLF0:USTF0",1757372733586,7.25,215.22,215.15,2.64864456]
["bitfinex-derivatives","SOLF0:USTF0",1757372735093,7.25,215.22,215.15,7.21864456]
["bitfinex-derivatives","SOLF0:USTF0",1757372735294,7.25,215.22,215.18,7.18635636]
["bitfinex-derivatives","SOLF0:USTF0",1757372738591,7.25,215.22,215.18,2.61635636]
["bitfinex-derivatives","SOLF0:USTF0",1757372738791,7.25,215.28,215.21,2.61635636]
["bitfinex-derivatives","SOLF0:USTF0",1757372739494,7.25,215.28,215.22,0.03261287]
["bitfinex-derivatives","SOLF0:USTF0",1757372750301,8.92209042,215.28,215.22,0.03261287]
["bitfinex-derivatives","SOLF0:USTF0",1757372751499,1.67209042,215.3,215.23,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372751700,7.21,215.29,215.23,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372752101,7.21,215.29,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372752301,1.67209042,215.3,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372752699,7.21,215.29,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372752905,1.67209042,215.3,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372753106,7.21,215.29,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372753303,1.67209042,215.3,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372753705,7.21,215.29,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372753906,1.67209042,215.3,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372754507,7.21,215.29,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372754807,1.67209042,215.3,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372755702,7.21,215.29,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372756103,1.67209042,215.3,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372756309,7.21,215.29,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372756700,1.67209042,215.28,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372756906,7.21,215.25,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372757409,8.88209042,215.25,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372762714,7.21,215.27,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372762912,1.67209042,215.29,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372763114,7.21,215.28,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372763410,1.67209042,215.29,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372764310,7.21,215.28,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372764909,6.8827209,215.29,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372765418,7.21,215.28,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372766315,5.21063048,215.28,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372766616,7.21,215.27,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372766818,5.21063048,215.28,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372767515,7.21,215.27,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372767915,5.21063048,215.28,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372768313,7.21,215.26,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372768618,5.21063048,215.27,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372768815,7.21,215.26,215.24,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757372769118,5.21063048,215.27,215.25,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372769412,5.21063048,215.27,215.26,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757372769612,5.21063048,215.28,215.26,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757372769815,5.21063048,215.28,215.27,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372772618,5.21063048,215.28,215.27,6.20209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372772818,5.21063048,215.29,215.27,6.20209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372773119,5.21063048,215.29,215.28,6.20209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372773319,5.21063048,215.29,215.28,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372773620,5.21063048,215.29,215.28,6.23209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372773913,5.21063048,215.3,215.28,6.23209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372774214,5.21063048,215.3,215.29,6.23209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372774410,5.21063048,215.31,215.29,6.23209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372779517,5.21063048,215.31,215.28,0.02970881]
["bitfinex-derivatives","SOLF0:USTF0",1757372779720,7.61,215.3,215.28,1.70179923]
["bitfinex-derivatives","SOLF0:USTF0",1757372779918,5.21063048,215.31,215.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757372780117,5.21063048,215.31,215.3,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372780717,12.82063048,215.31,215.3,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372781217,5.21063048,215.31,215.28,0.02970881]
["bitfinex-derivatives","SOLF0:USTF0",1757372781413,7.61,215.29,215.28,1.70179923]
["bitfinex-derivatives","SOLF0:USTF0",1757372784922,7.61,215.29,215.28,0.02970881]
["bitfinex-derivatives","SOLF0:USTF0",1757372790727,9.28209042,215.29,215.15,312.3]
["bitfinex-derivatives","SOLF0:USTF0",1757372790930,1.67209042,215.24,215.17,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372791129,7.61,215.21,215.15,312.3]
["bitfinex-derivatives","SOLF0:USTF0",1757372791329,7.61,215.19,215.13,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757372792032,0.03316107,215.18,215.13,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757372792227,7.61,215.17,215.14,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372793533,0.03316107,215.18,215.17,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757372795531,7.64316107,215.18,215.16,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372797429,7.61,215.17,215.14,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372798234,0.03316107,215.18,215.14,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372798434,7.61,215.17,215.14,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372798625,0.03316107,215.18,215.14,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372799031,7.61,215.17,215.14,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372799532,7.61,215.17,215.11,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757372799734,9.28209042,215.17,215.11,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372799936,0.03316107,215.18,215.15,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372800135,0.03316107,215.18,215.13,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372800136,7.64316107,215.18,215.17,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372800336,7.61,215.18,215.17,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372801038,7.61,215.19,215.15,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372801242,0.03084318,215.2,215.15,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372802036,7.61,215.19,215.15,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372803036,0.03084318,215.2,215.15,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372803237,7.27,215.19,215.15,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372803734,0.03084318,215.2,215.15,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372804133,8.94209042,215.19,215.13,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372806943,8.94209042,215.19,215.11,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372807638,0.03264007,215.17,215.11,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372807838,7.27,215.16,215.11,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372808032,0.03264007,215.17,215.11,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372809241,0.03264007,215.17,215.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372809438,7.30264007,215.17,215.16,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372809838,7.30264007,215.17,215.14,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372810041,7.27,215.16,215.14,1.67209042]
["bitfinex-derivatives","SOLF0:USTF0",1757372810339,7.30264007,215.17,215.11,7.19458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372811743,7.30264007,215.17,215.11,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372816156,2.61458902,215.13,215.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372816354,7.27,215.12,215.0,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372816754,0.0341904,215.08,215.0,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372816952,7.27,215.07,215.0,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372818053,0.0341904,215.08,215.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372818458,7.27,215.1,215.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372818661,0.03188556,215.08,215.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372820351,0.03188556,215.08,215.03,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372820761,0.03188556,215.08,215.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372821260,7.30188556,215.08,215.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372821460,0.03188556,215.08,215.0,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372821954,7.27,215.09,215.0,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372822258,0.03455709,215.06,215.0,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372822757,0.03455709,215.06,215.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372822961,0.03455709,215.06,215.0,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372823160,0.03455709,215.06,215.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372823359,0.03455709,215.06,215.03,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372823763,0.03455709,215.06,215.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372823961,0.03455709,215.06,215.03,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372824158,0.03455709,215.06,215.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372824561,0.03455709,215.06,215.03,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372824764,0.03455709,215.06,215.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372825160,0.03455709,215.06,215.03,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372825358,0.03455709,215.06,215.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372825558,0.03455709,215.06,215.03,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372826662,0.03455709,215.06,215.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372826862,0.03455709,215.06,215.03,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372827064,0.03455709,215.06,215.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372827458,0.03455709,215.06,215.03,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372828864,0.03455709,215.06,215.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372829059,0.03455709,215.06,215.03,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372829264,0.03455709,215.06,215.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372829461,0.03455709,215.06,215.03,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372829864,0.03455709,215.06,215.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372830663,0.03455709,215.06,215.03,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372831164,0.03455709,215.06,215.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372831368,0.03455709,215.06,215.03,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372831664,0.03455709,215.06,215.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372832058,0.03455709,215.06,215.03,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372832460,0.03455709,215.06,215.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372832966,0.03455709,215.06,215.03,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372833170,0.03455709,215.06,215.04,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757372833466,0.03455709,215.06,215.03,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372833666,0.03455709,215.06,215.04,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757372833861,0.03455709,215.06,215.05,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757372835664,7.27,215.13,215.05,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757372835862,7.16,215.17,215.09,7.20458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372836263,12.36821513,215.17,215.09,7.20458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372836870,7.16,215.17,215.09,7.20458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372837064,5.20821513,215.2,215.12,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372837065,7.16,215.19,215.12,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372837473,7.16,215.19,215.15,7.20458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372837969,7.16,215.21,215.15,7.20458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372838564,7.16,215.21,215.16,0.03295658]
["bitfinex-derivatives","SOLF0:USTF0",1757372838968,5.20821513,215.22,215.16,0.03295658]
["bitfinex-derivatives","SOLF0:USTF0",1757372839267,7.16,215.21,215.16,0.03295658]
["bitfinex-derivatives","SOLF0:USTF0",1757372839469,5.20821513,215.22,215.16,0.03295658]
["bitfinex-derivatives","SOLF0:USTF0",1757372839869,7.16,215.21,215.16,0.03295658]
["bitfinex-derivatives","SOLF0:USTF0",1757372840065,5.20821513,215.22,215.16,0.03295658]
["bitfinex-derivatives","SOLF0:USTF0",1757372840269,7.16,215.21,215.16,0.03295658]
["bitfinex-derivatives","SOLF0:USTF0",1757372840870,5.20821513,215.22,215.16,0.03295658]
["bitfinex-derivatives","SOLF0:USTF0",1757372841869,7.16,215.21,215.16,0.03295658]
["bitfinex-derivatives","SOLF0:USTF0",1757372842060,5.20821513,215.22,215.16,0.03295658]
["bitfinex-derivatives","SOLF0:USTF0",1757372842668,7.16,215.21,215.16,0.03295658]
["bitfinex-derivatives","SOLF0:USTF0",1757372843462,5.20821513,215.22,215.16,0.03295658]
["bitfinex-derivatives","SOLF0:USTF0",1757372843768,7.16,215.21,215.16,0.03295658]
["bitfinex-derivatives","SOLF0:USTF0",1757372844068,5.20821513,215.22,215.16,0.03295658]
["bitfinex-derivatives","SOLF0:USTF0",1757372844272,7.16,215.21,215.16,0.03295658]
["bitfinex-derivatives","SOLF0:USTF0",1757372845269,5.20821513,215.22,215.16,0.03295658]
["bitfinex-derivatives","SOLF0:USTF0",1757372845866,7.16,215.21,215.16,0.03295658]
["bitfinex-derivatives","SOLF0:USTF0",1757372847466,7.16,215.24,215.18,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372847673,7.16,215.24,215.21,7.20458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372850574,7.16,215.28,215.21,7.20458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372853476,7.16,215.28,215.21,24.32458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372854180,7.16,215.31,215.2,0.02986073]
["bitfinex-derivatives","SOLF0:USTF0",1757372854374,9.77458902,215.31,215.2,0.02986073]
["bitfinex-derivatives","SOLF0:USTF0",1757372854574,14.98280415,215.31,215.2,0.02986073]
["bitfinex-derivatives","SOLF0:USTF0",1757372854773,7.16,215.29,215.2,0.02986073]
["bitfinex-derivatives","SOLF0:USTF0",1757372855173,7.16,215.29,215.17,84.77458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372855372,7.16,215.29,215.22,0.0309225]
["bitfinex-derivatives","SOLF0:USTF0",1757372859677,2.61458902,215.25,215.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372859877,7.16,215.21,215.09,7.19458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372860981,0.03158397,215.17,215.09,7.19458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372861180,7.19158397,215.17,215.09,7.19458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372862173,0.03158397,215.17,215.09,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372862483,0.03158397,215.17,215.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757372864878,0.03158397,215.17,215.16,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1757372865282,0.03158397,215.17,215.15,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372865283,7.74,215.16,215.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757372866480,7.74,215.16,215.08,2.61458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372866786,7.74,215.16,215.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1757372867783,2.64617299,215.17,215.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1757372868089,7.74,215.16,215.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1757372868484,2.64617299,215.17,215.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1757372868686,7.74,215.16,215.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1757372869290,7.74,215.16,215.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757372869492,7.74,215.16,215.05,312.44]
["bitfinex-derivatives","SOLF0:USTF0",1757372869681,7.74,215.13,215.02,7.23458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372870190,7.77179366,215.1,215.02,7.23458902]
["bitfinex-derivatives","SOLF0:USTF0",1757372870392,9.44654252,215.1,215.03,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372874290,9.44654252,215.1,215.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757372874592,9.44654252,215.1,215.04,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372876492,9.44654252,215.1,215.02,6.29474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372880794,9.44654252,215.1,215.02,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372880992,1.67474886,215.08,215.02,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372881193,7.74,215.07,215.02,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372881592,9.41474886,215.08,215.02,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372882391,7.74,215.05,214.94,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1757372882597,0.03179366,215.1,214.98,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372882891,7.74,215.03,214.98,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372883096,1.67474886,215.04,214.98,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372883492,7.74,215.1,215.03,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372883696,1.67474886,215.11,215.05,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372883896,0.03139219,215.09,215.05,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372884202,7.74,215.08,215.05,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372885589,7.74,215.08,215.07,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372886599,0.03139219,215.09,215.07,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372886799,0.03139219,215.09,215.07,6.29474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372887002,0.03139219,215.09,215.07,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372887298,7.74,215.08,215.07,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372890404,0.03139219,215.09,215.07,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372890602,7.77139219,215.09,215.07,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372891001,0.03139219,215.09,215.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757372896814,0.03139219,215.09,215.08,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1757372897113,0.03139219,215.09,215.08,121.45474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372900714,0.03139219,215.09,215.08,116.79474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372900915,7.35139219,215.09,215.08,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372901216,0.03139219,215.09,215.08,116.73474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372901607,0.03139219,215.09,215.07,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757372901812,0.03139219,215.09,215.08,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372902414,7.32,215.08,214.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757372902620,8.99474886,215.08,215.01,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372903517,8.99474886,215.08,215.0,116.91474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372904323,8.99474886,215.08,215.02,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372905324,7.32,215.08,215.04,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372905512,7.32,215.08,215.04,6.29474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372906418,0.03139219,215.09,215.04,6.29474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372906623,7.32,215.07,215.02,1.67474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372906922,8.99474886,215.06,215.03,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757372907122,1.67474886,215.06,215.03,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757372907424,7.32,215.05,215.03,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757372907619,7.32,215.03,214.98,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1757372907813,1.67474886,215.04,215.0,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757372908017,7.32,215.03,215.0,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757372908318,1.70847583,215.04,215.0,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757372908521,7.32,215.03,215.0,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757372909621,1.70847583,215.04,215.0,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757372910524,7.32,215.03,215.0,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1757372912927,7.32,215.03,215.0,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757372915526,0.03372697,215.04,215.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757372920331,7.35372697,215.04,215.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757372921029,0.03372697,215.04,215.0,116.83474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372921231,7.35372697,215.04,215.0,121.45474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372921732,7.32,215.03,215.0,121.45474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372924231,0.03372697,215.04,215.0,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757372924431,7.42,215.03,215.0,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757372924928,0.03372697,215.04,215.01,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757372925134,7.45372697,215.04,215.01,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757372926134,0.03372697,215.04,215.03,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757372926433,0.03372697,215.04,215.03,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1757372926734,5.20821513,215.12,215.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372926936,7.42,215.11,215.07,6.25474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372927130,7.42,215.11,215.07,121.09474886]
["bitfinex-derivatives","SOLF0:USTF0",1757372927636,7.42,215.11,215.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372928630,5.20821513,215.12,215.07,116.54442022]
["bitfinex-derivatives","SOLF0:USTF0",1757372928930,7.42,215.1,215.07,114.86967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372929131,7.42,215.09,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372930434,1.67474886,215.1,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372930934,7.42,215.09,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372931335,1.67474886,215.1,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372931533,7.42,215.09,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372932435,7.42,215.1,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372932935,5.20821513,215.11,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372933739,7.42,215.1,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372934035,5.20821513,215.11,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372934539,2.61700771,215.12,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372934540,12.62821513,215.1,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372934835,12.62821513,215.08,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372935135,7.42,215.08,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372939236,12.62821513,215.08,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372942940,7.42,215.08,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372944643,5.21426544,215.08,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372944938,5.21426544,215.1,215.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372945946,12.63426544,215.11,215.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372948946,12.63426544,215.11,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372949337,7.42,215.1,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372949542,7.42,215.1,215.07,4.60967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372951551,5.21426544,215.11,215.07,4.60967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372951746,5.21426544,215.11,215.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372952047,12.63426544,215.11,215.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757372952550,5.21426544,215.11,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372952749,5.21426544,215.1,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372952950,7.42,215.09,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372955548,5.21426544,215.1,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372955744,7.54,215.09,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372955949,7.54,215.08,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372956249,12.75426544,215.08,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372959858,7.54,215.08,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372963564,12.75847403,215.08,215.07,0.02967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372964357,5.21847403,215.09,215.07,4.59967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372964557,7.54,215.13,215.07,4.59967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372964558,5.21847403,215.1,215.07,4.59967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372964960,12.75847403,215.11,215.07,4.59967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372966362,7.54,215.1,215.07,4.59967136]
["bitfinex-derivatives","SOLF0:USTF0",1757372966563,5.21847403,215.11,215.08,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372967561,5.21847403,215.11,215.09,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372967864,5.21847403,215.13,215.09,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372968061,5.21847403,215.13,215.08,2.61700771]
["bitfinex-derivatives","SOLF0:USTF0",1757372968266,5.21847403,215.13,215.09,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372968764,5.21847403,215.13,215.08,2.64649565]
["bitfinex-derivatives","SOLF0:USTF0",1757372968765,5.21847403,215.14,215.08,2.64649565]
["bitfinex-derivatives","SOLF0:USTF0",1757372968962,5.21847403,215.15,215.09,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372969157,5.21847403,215.16,215.09,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372969357,12.75847403,215.17,215.09,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372969964,5.21847403,215.16,215.09,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757372970966,12.75847403,215.15,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372971173,5.21847403,215.13,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372971372,7.54,215.12,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372971868,5.21847403,215.13,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372972372,7.54,215.12,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372972671,5.21847403,215.13,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372973069,7.54,215.12,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372973572,5.21847403,215.13,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372973772,7.54,215.12,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372973975,5.21847403,215.13,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372974169,7.54,215.12,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372974473,5.21847403,215.13,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372974669,7.54,215.12,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372975068,5.21847403,215.13,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372975670,7.54,215.12,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372976172,5.21847403,215.13,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372977077,7.54,215.12,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372977273,5.21847403,215.13,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372977475,7.54,215.12,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372977674,5.21847403,215.13,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372978075,7.54,215.12,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372978475,5.21847403,215.13,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372978673,7.54,215.12,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372979073,5.21847403,215.13,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372979269,7.54,215.12,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372979475,5.21847403,215.13,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372979676,7.54,215.12,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372979870,5.21847403,215.13,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372980276,7.54,215.12,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372980775,7.54,215.1,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372980975,12.75847403,215.1,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372981170,7.54,215.09,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372981777,12.75847403,215.09,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372984876,5.21847403,215.09,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372985076,12.92847403,215.12,215.08,4.60948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372985683,5.21847403,215.12,215.08,4.60948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372985879,7.71,215.11,215.08,4.60948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372986481,7.71,215.11,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372987985,7.71,215.1,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372988783,5.21847403,215.12,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372989077,5.21847403,215.11,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372989281,7.71,215.1,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372989483,5.21847403,215.11,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372989677,12.92847403,215.11,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372989881,7.71,215.1,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372990386,5.21847403,215.11,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372990582,7.71,215.1,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372990783,5.21847403,215.11,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372991386,7.71,215.1,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372991587,12.92847403,215.1,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372991782,7.71,215.09,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372992386,9.38497498,215.09,215.08,0.02948794]
["bitfinex-derivatives","SOLF0:USTF0",1757372994284,9.38497498,215.09,215.01,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757372994492,7.71,215.05,215.01,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757372994890,7.71,215.05,215.01,6.28497498]
["bitfinex-derivatives","SOLF0:USTF0",1757372996488,5.21436867,215.07,215.01,6.28497498]
["bitfinex-derivatives","SOLF0:USTF0",1757372996688,12.92436867,215.07,215.01,6.28497498]
["bitfinex-derivatives","SOLF0:USTF0",1757372999091,12.92436867,215.07,215.01,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373003596,7.71,215.07,215.01,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373003993,5.21436867,215.11,215.05,6.28497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373004296,7.71,215.11,215.08,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373005799,7.71,215.11,215.05,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373005800,5.21436867,215.12,215.06,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373005999,7.71,215.11,215.06,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373006199,5.21436867,215.12,215.06,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373007103,1.67497498,215.1,215.03,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373007301,12.92436867,215.09,215.03,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373007894,12.92436867,215.09,214.99,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373008090,12.92436867,215.09,215.03,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373008498,7.71,215.09,215.03,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373010502,12.92436867,215.09,215.03,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373013405,7.71,215.09,215.03,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373014200,7.71,215.09,215.05,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373014395,12.92436867,215.09,215.05,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373014600,7.62,215.08,215.05,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373015509,5.21436867,215.09,215.05,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373016107,7.62,215.08,215.05,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373016508,5.21436867,215.09,215.05,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373016808,7.62,215.08,215.05,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373017002,5.21436867,215.09,215.05,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373017203,7.62,215.08,215.05,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373017508,5.21436867,215.09,215.06,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373017807,12.83436867,215.09,215.06,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373018507,7.62,215.09,215.06,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373018906,7.62,215.09,215.07,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373020110,5.21436867,215.11,215.07,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373020406,7.62,215.09,215.07,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373020706,5.21436867,215.1,215.07,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373020909,7.62,215.09,215.07,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373021505,5.21436867,215.1,215.07,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373021710,7.62,215.09,215.07,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373022111,5.21436867,215.1,215.07,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373022412,7.62,215.09,215.07,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373023909,5.21436867,215.1,215.07,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373024109,7.62,215.09,215.03,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373027622,5.21436867,215.08,215.03,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373028421,7.62,215.07,215.03,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373028723,5.21436867,215.08,215.03,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373029124,5.21436867,215.08,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373029423,7.62,215.08,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373030422,7.62,215.09,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373031020,5.21436867,215.1,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373031417,7.62,215.09,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373031721,5.21436867,215.1,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373031924,7.62,215.09,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373033529,5.21436867,215.1,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373033722,7.62,215.09,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373034632,5.21436867,215.1,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373034827,7.62,215.09,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373035229,5.21436867,215.1,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373035432,7.62,215.09,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373035632,5.21436867,215.1,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373036331,7.62,215.09,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373036933,5.21436867,215.09,215.05,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373037634,7.62,215.08,215.05,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373038238,5.21436867,215.09,215.05,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373038833,7.62,215.08,215.05,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373039034,5.21436867,215.09,215.05,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373039237,7.62,215.08,215.05,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373039435,5.21436867,215.09,215.05,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373039630,7.62,215.08,215.05,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373039832,7.62,215.08,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373042238,12.83436867,215.08,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373043441,7.62,215.08,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373046442,5.21436867,215.09,215.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373046741,5.21436867,215.09,215.05,1.67497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373047144,7.75,215.08,215.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373051547,7.75,215.08,215.05,6.29497498]
["bitfinex-derivatives","SOLF0:USTF0",1757373052350,7.75,215.08,215.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373055748,12.96436867,215.08,215.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373055950,7.75,215.08,215.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373056245,12.96436867,215.08,215.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373056850,7.75,215.07,215.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373061653,7.75,215.07,215.04,2.61594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373061958,7.75,215.06,215.04,2.61594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373062150,5.21436867,215.07,215.04,2.61594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373062758,7.75,215.06,215.04,2.61594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373063259,5.21436867,215.07,215.04,2.61594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373063453,7.75,215.06,215.04,2.61594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373065157,7.75,215.06,215.04,7.23594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373066758,5.21436867,215.07,215.04,2.61594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373066963,5.21436867,215.08,215.04,2.61594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373067660,5.24720887,215.09,215.07,2.61594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373067856,0.0328402,215.09,215.07,2.61594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373068362,0.0328402,215.09,215.07,7.23594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373068561,0.0328402,215.09,215.04,116.53594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373068762,0.0328402,215.09,215.04,2.61594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373068763,7.75,215.07,215.04,2.61594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373069258,12.96436867,215.07,215.01,7.23594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373069465,12.96436867,215.07,215.01,121.15594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373071867,12.96436867,215.07,215.01,7.23594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373072166,12.96436867,215.07,215.01,121.15594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373077068,5.21436867,215.07,214.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373077368,7.79,215.05,214.99,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757373077570,13.00436867,215.05,214.99,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757373079473,7.79,215.05,214.99,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757373081277,7.79,215.05,214.98,7.23594345]
["bitfinex-derivatives","SOLF0:USTF0",1757373081479,13.00436867,215.05,214.99,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757373081674,5.21436867,215.05,214.99,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757373082275,5.21436867,215.05,215.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373082479,5.21436867,215.05,214.99,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757373082870,5.21436867,215.05,215.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373083070,5.21436867,215.06,214.99,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757373083271,13.00436867,215.06,215.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373085890,5.21436867,215.05,215.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373087193,7.79,215.04,215.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373087490,5.21436867,215.05,215.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373087892,7.79,215.04,215.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373088090,5.21436867,215.05,215.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373088284,7.79,215.04,215.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373088487,7.79,215.05,215.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373088687,13.00436867,215.05,214.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373088887,7.79,215.03,214.97,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757373090489,2.61594345,215.05,214.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373090490,13.00436867,214.99,214.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373090790,13.00436867,214.98,214.91,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757373090995,7.79,214.97,214.91,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1757373091196,7.79,214.96,214.91,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1757373091494,13.00436867,214.97,214.91,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1757373091694,7.79,214.96,214.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373091891,7.79,214.96,214.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1757373092994,5.21436867,214.98,214.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1757373093194,7.79,214.97,214.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1757373096190,7.83031212,214.99,214.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1757373096387,7.79,214.98,214.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1757373096591,5.21436867,214.99,214.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1757373096792,2.61594345,214.97,214.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1757373096991,7.79,214.96,214.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1757373097187,2.61594345,214.97,214.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1757373097899,7.79,214.96,214.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1757373100390,2.61594345,214.97,214.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1757373100594,7.79,214.96,214.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373107798,7.48,214.93,214.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373107998,2.61594345,214.94,214.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373108204,7.48,214.93,214.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373108603,7.48,214.93,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373112295,1.6774296,214.92,214.85,6.2974296]
["bitfinex-derivatives","SOLF0:USTF0",1757373112699,1.6774296,214.92,214.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373120000,7.48,214.93,214.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373120205,1.6774296,214.95,214.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373120406,7.48,214.92,214.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373120607,7.48,214.92,214.85,1.6774296]
["bitfinex-derivatives","SOLF0:USTF0",1757373120907,7.48,214.92,214.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373121408,1.6774296,214.91,214.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373121605,7.48,214.9,214.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373121906,1.6774296,214.91,214.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373122106,1.6774296,214.89,214.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373122304,7.48,214.88,214.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373123008,7.48,214.88,214.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373123402,7.48,214.88,214.83,115.5574296]
["bitfinex-derivatives","SOLF0:USTF0",1757373124111,7.48,214.88,214.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373124311,7.48,214.88,214.83,115.5574296]
["bitfinex-derivatives","SOLF0:USTF0",1757373125007,7.48,214.88,214.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373125205,7.48,214.88,214.83,115.5574296]
["bitfinex-derivatives","SOLF0:USTF0",1757373125406,7.48,214.88,214.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373125606,9.1574296,214.89,214.83,120.1774296]
["bitfinex-derivatives","SOLF0:USTF0",1757373130713,9.1574296,214.89,214.83,115.5574296]
["bitfinex-derivatives","SOLF0:USTF0",1757373132613,9.1574296,214.89,214.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373133011,1.6774296,214.89,214.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373133209,1.6774296,214.89,214.83,115.5574296]
["bitfinex-derivatives","SOLF0:USTF0",1757373133512,1.6774296,214.89,214.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373133910,1.6774296,214.89,214.83,115.5574296]
["bitfinex-derivatives","SOLF0:USTF0",1757373134413,1.6774296,214.89,214.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373134612,7.33,214.88,214.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373134812,1.6774296,214.89,214.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373135508,7.33,214.88,214.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373135913,1.6774296,214.89,214.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373136309,7.33,214.88,214.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373137306,7.33,214.88,214.82,115.5374296]
["bitfinex-derivatives","SOLF0:USTF0",1757373137511,5.21436867,214.9,214.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373137711,5.21436867,214.93,214.88,1.6774296]
["bitfinex-derivatives","SOLF0:USTF0",1757373138012,5.21436867,214.93,214.88,115.5374296]
["bitfinex-derivatives","SOLF0:USTF0",1757373138214,1.6774296,214.9,214.78,193.7352145]
["bitfinex-derivatives","SOLF0:USTF0",1757373138512,1.6774296,214.88,214.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373138710,9.0074296,214.88,214.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373139817,9.0074296,214.88,214.83,1.6774296]
["bitfinex-derivatives","SOLF0:USTF0",1757373140310,5.21436867,214.89,214.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373140514,5.21436867,214.93,214.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373140814,5.21436867,214.93,214.9,1.6774296]
["bitfinex-derivatives","SOLF0:USTF0",1757373141513,7.33,214.92,214.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373141911,14.22179827,214.92,214.86,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757373142115,1.6774296,214.9,214.84,120.1374296]
["bitfinex-derivatives","SOLF0:USTF0",1757373142309,12.54436867,214.91,214.86,1.6774296]
["bitfinex-derivatives","SOLF0:USTF0",1757373142812,12.54436867,214.91,214.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373143015,12.54436867,214.91,214.86,1.6774296]
["bitfinex-derivatives","SOLF0:USTF0",1757373143216,12.54436867,214.91,214.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373143713,6.89179827,214.91,214.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373144015,6.89179827,214.91,214.86,1.6774296]
["bitfinex-derivatives","SOLF0:USTF0",1757373144016,7.33,214.9,214.84,115.5174296]
["bitfinex-derivatives","SOLF0:USTF0",1757373144612,0.03372056,214.89,214.84,115.5174296]
["bitfinex-derivatives","SOLF0:USTF0",1757373145513,0.03372056,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373145813,1.71115016,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373146018,7.33,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373146416,1.6774296,214.87,214.82,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757373146718,9.0074296,214.87,214.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373146918,9.0074296,214.87,214.82,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757373147115,9.0074296,214.87,214.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373148015,9.0074296,214.87,214.82,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757373148919,9.0074296,214.87,214.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373149516,9.0074296,214.87,214.82,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757373149716,9.0074296,214.87,214.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373150015,9.0074296,214.87,214.82,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757373150220,9.0074296,214.87,214.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373150821,9.0074296,214.87,214.82,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757373151023,9.0074296,214.87,214.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373151218,9.0074296,214.87,214.82,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757373151419,9.0074296,214.87,214.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373152121,6.92551883,214.89,214.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373152317,6.92551883,214.89,214.83,1.6774296]
["bitfinex-derivatives","SOLF0:USTF0",1757373152518,5.24808923,214.89,214.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373152716,5.24808923,214.89,214.83,1.6774296]
["bitfinex-derivatives","SOLF0:USTF0",1757373152921,12.57808923,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373153124,12.57808923,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373153319,12.57808923,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373153525,12.57808923,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373154019,12.57808923,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373154224,7.33,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373157729,7.33,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373158021,7.33,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373158227,7.33,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373158423,7.33,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373158620,7.33,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373158818,7.33,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373159327,7.33,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373159527,7.33,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373161326,7.33,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373161530,7.33,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373161830,7.33,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373161831,0.03372056,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373162032,7.33,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373162830,5.24808923,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373163529,7.75,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373163724,5.24808923,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373163921,7.75,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373164126,5.24808923,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373166830,7.75,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373167026,5.24808923,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373167430,7.75,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373167731,5.24808923,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373168031,7.78372056,214.89,214.84,1.7112112]
["bitfinex-derivatives","SOLF0:USTF0",1757373168230,7.75,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373168725,0.03372056,214.89,214.84,6.3312112]
["bitfinex-derivatives","SOLF0:USTF0",1757373168932,7.75,214.88,214.84,6.3312112]
["bitfinex-derivatives","SOLF0:USTF0",1757373169131,0.03372056,214.89,214.84,1.7112112]
["bitfinex-derivatives","SOLF0:USTF0",1757373169333,7.75,214.88,214.84,1.7112112]
["bitfinex-derivatives","SOLF0:USTF0",1757373169835,0.03372056,214.89,214.84,1.7112112]
["bitfinex-derivatives","SOLF0:USTF0",1757373170225,7.75,214.88,214.84,1.7112112]
["bitfinex-derivatives","SOLF0:USTF0",1757373170424,0.03372056,214.89,214.84,1.7112112]
["bitfinex-derivatives","SOLF0:USTF0",1757373170623,7.75,214.88,214.84,1.7112112]
["bitfinex-derivatives","SOLF0:USTF0",1757373170830,0.03372056,214.89,214.84,1.7112112]
["bitfinex-derivatives","SOLF0:USTF0",1757373171127,7.75,214.88,214.84,1.7112112]
["bitfinex-derivatives","SOLF0:USTF0",1757373171727,0.03372056,214.89,214.84,1.7112112]
["bitfinex-derivatives","SOLF0:USTF0",1757373171927,7.75,214.88,214.84,1.7112112]
["bitfinex-derivatives","SOLF0:USTF0",1757373172127,5.24808923,214.89,214.84,1.7112112]
["bitfinex-derivatives","SOLF0:USTF0",1757373172329,5.24808923,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373172534,7.75,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373172934,5.24808923,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373173128,7.75,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373173434,7.75,214.87,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373174236,5.21436867,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373174534,7.75,214.86,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373176933,7.75,214.87,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373177127,5.21436867,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373177631,7.75,214.87,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373177836,5.21436867,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373178035,7.75,214.87,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373178431,5.21436867,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373178936,7.75,214.87,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373179332,5.21436867,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373180134,7.75,214.87,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373180638,5.24808923,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373180936,7.75,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373181137,5.24808923,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373181728,7.75,214.87,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373182233,5.21436867,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373182430,7.75,214.87,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373182740,5.21436867,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373183336,7.75,214.87,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373183531,5.21436867,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373183836,7.75,214.87,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373184030,5.21436867,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373184236,7.75,214.87,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373185139,12.99808923,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373185539,12.99808923,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373185738,7.75,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373189234,7.75,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373189436,7.75,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373192145,0.03372056,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373192841,7.75,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373194444,7.8,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373195444,0.03372056,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373195952,7.8,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373196142,7.8,214.88,214.84,4.6537816]
["bitfinex-derivatives","SOLF0:USTF0",1757373196448,0.03372056,214.89,214.84,4.6537816]
["bitfinex-derivatives","SOLF0:USTF0",1757373196848,7.8,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373197047,7.8,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373198844,0.03372056,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373199350,7.8,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373199651,0.03372056,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373199861,7.8,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373200259,0.03372056,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373200460,7.8,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373202063,7.8,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373202263,7.8,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373203163,7.8,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373203458,7.8,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373204858,7.8,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373205466,7.8,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373206462,0.03372056,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373206661,7.8,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373207061,0.03372056,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373207268,7.8,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373207464,0.03372056,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373207665,7.8,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373208866,7.8,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373209061,7.8,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373210064,7.8,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373210264,7.8,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373210664,7.8,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373210865,7.8,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373211067,7.8,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373211464,7.8,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373211664,0.03372056,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373211866,0.03372056,214.89,214.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373212065,0.03372056,214.89,214.85,2.62176121]
["bitfinex-derivatives","SOLF0:USTF0",1757373212066,0.03372056,214.89,214.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373215470,7.8,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373215769,7.8,214.88,214.85,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1757373215970,0.03372056,214.89,214.85,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1757373216365,0.03372056,214.89,214.86,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1757373216763,7.8,214.88,214.86,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1757373216965,0.03372056,214.89,214.84,2.65554281]
["bitfinex-derivatives","SOLF0:USTF0",1757373217160,7.8,214.88,214.85,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757373217365,0.03372056,214.89,214.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373217560,0.03372056,214.89,214.85,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757373217971,7.83372056,214.89,214.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373218172,7.83372056,214.89,214.86,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373218469,7.83372056,214.89,214.85,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757373218662,7.83372056,214.89,214.86,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373218862,0.03372056,214.89,214.85,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757373219062,0.03372056,214.89,214.86,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373219269,0.03372056,214.89,214.85,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757373220466,0.03372056,214.89,214.86,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373220863,0.03372056,214.89,214.85,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757373221271,0.03372056,214.89,214.86,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373221673,0.03372056,214.89,214.85,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757373222365,0.03372056,214.89,214.86,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373222965,0.03372056,214.89,214.85,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757373223369,7.72372056,214.89,214.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373225975,7.69,214.88,214.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373230979,0.03372056,214.89,214.84,2.65554281]
["bitfinex-derivatives","SOLF0:USTF0",1757373231180,7.69,214.88,214.87,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373236275,7.69,214.88,214.87,115.31726017]
["bitfinex-derivatives","SOLF0:USTF0",1757373237377,7.69,214.88,214.87,115.27726017]
["bitfinex-derivatives","SOLF0:USTF0",1757373237781,7.69,214.88,214.87,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373238082,7.69,214.88,214.87,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757373238281,7.69,214.88,214.87,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373239482,7.69,214.88,214.86,1.67726017]
["bitfinex-derivatives","SOLF0:USTF0",1757373239684,5.21436867,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373239882,7.69,214.87,214.85,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373240182,5.21436867,214.88,214.85,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373240386,7.69,214.87,214.85,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373240886,5.21436867,214.88,214.85,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373241083,7.69,214.87,214.85,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373241283,6.9253494,214.89,214.85,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373241479,7.69,214.88,214.85,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373241885,6.9253494,214.89,214.85,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373242082,7.69,214.88,214.85,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373242384,6.9253494,214.89,214.84,118.2537816]
["bitfinex-derivatives","SOLF0:USTF0",1757373242785,7.69,214.88,214.84,118.2537816]
["bitfinex-derivatives","SOLF0:USTF0",1757373243488,6.9253494,214.89,214.84,118.2537816]
["bitfinex-derivatives","SOLF0:USTF0",1757373243789,7.69,214.88,214.84,118.2537816]
["bitfinex-derivatives","SOLF0:USTF0",1757373243981,6.9253494,214.89,214.84,118.2537816]
["bitfinex-derivatives","SOLF0:USTF0",1757373244589,6.9253494,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373244781,7.69,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373245390,6.9253494,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373245686,7.69,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373246087,6.9253494,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373247285,7.69,214.88,214.84,4.6537816]
["bitfinex-derivatives","SOLF0:USTF0",1757373247482,5.24808923,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373247787,12.93808923,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373248379,12.93808923,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373248584,5.24808923,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373248979,7.69,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373249690,6.9253494,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373250086,7.69,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373250291,7.69,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373250684,6.9253494,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373251091,7.69,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373251395,6.9253494,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373251985,7.69,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373252188,6.9253494,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373252391,7.69,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373252794,6.9253494,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373253593,7.24,214.88,214.84,4.6537816]
["bitfinex-derivatives","SOLF0:USTF0",1757373253989,6.9253494,214.89,214.84,4.6537816]
["bitfinex-derivatives","SOLF0:USTF0",1757373254398,7.24,214.88,214.84,4.6537816]
["bitfinex-derivatives","SOLF0:USTF0",1757373254598,6.9253494,214.89,214.84,4.6537816]
["bitfinex-derivatives","SOLF0:USTF0",1757373254795,7.24,214.88,214.84,4.6537816]
["bitfinex-derivatives","SOLF0:USTF0",1757373255194,6.9253494,214.89,214.84,4.6537816]
["bitfinex-derivatives","SOLF0:USTF0",1757373255400,6.9253494,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373255600,7.24,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373255790,6.9253494,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373256194,7.24,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373256597,1.71098073,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373258104,1.71098073,214.89,214.84,1.71104177]
["bitfinex-derivatives","SOLF0:USTF0",1757373258105,7.24,214.88,214.84,1.71104177]
["bitfinex-derivatives","SOLF0:USTF0",1757373258401,1.71098073,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373258599,7.24,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373258793,1.71098073,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373259302,7.24,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373259801,1.71098073,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373259995,7.24,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373260402,1.71098073,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373260602,7.24,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373260803,1.71098073,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373260998,7.24,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373261399,0.03372056,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373261796,7.24,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373262306,0.03372056,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373263506,7.24,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373266106,0.03372056,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373266406,7.24,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373267700,7.24,214.88,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373268207,7.24,214.88,214.84,4.6537816]
["bitfinex-derivatives","SOLF0:USTF0",1757373268905,1.71098073,214.89,214.84,4.6537816]
["bitfinex-derivatives","SOLF0:USTF0",1757373269200,0.03372056,214.89,214.84,0.0337816]
["bitfinex-derivatives","SOLF0:USTF0",1757373269405,0.03372056,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373269606,7.24,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373269808,0.03372056,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373269998,7.24,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373270403,7.24,214.88,214.84,113.5537816]
["bitfinex-derivatives","SOLF0:USTF0",1757373271110,0.03372056,214.89,214.84,113.5537816]
["bitfinex-derivatives","SOLF0:USTF0",1757373271306,0.03372056,214.89,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373271501,7.24,214.88,214.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373277610,7.24,214.88,214.85,6.29726017]
["bitfinex-derivatives","SOLF0:USTF0",1757373278109,7.24,214.88,214.85,1.67726017]
["bitfinex-derivatives","SOLF0:USTF0",1757373278309,7.24,214.88,214.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373278700,0.03372056,214.89,214.87,1.67726017]
["bitfinex-derivatives","SOLF0:USTF0",1757373278908,0.03372056,214.89,214.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373284412,7.47,214.88,214.87,1.67726017]
["bitfinex-derivatives","SOLF0:USTF0",1757373286115,0.03372056,214.89,214.87,1.67726017]
["bitfinex-derivatives","SOLF0:USTF0",1757373286312,7.50372056,214.89,214.87,6.28726017]
["bitfinex-derivatives","SOLF0:USTF0",1757373290312,7.50372056,214.89,214.87,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373291317,7.50372056,214.89,214.88,1.67726017]
["bitfinex-derivatives","SOLF0:USTF0",1757373291509,7.50372056,214.89,214.88,6.28726017]
["bitfinex-derivatives","SOLF0:USTF0",1757373291710,0.03372056,214.89,214.88,6.28726017]
["bitfinex-derivatives","SOLF0:USTF0",1757373295711,0.03372056,214.89,214.88,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373295916,0.03372056,214.89,214.88,6.28726017]
["bitfinex-derivatives","SOLF0:USTF0",1757373298324,0.03372056,214.89,214.88,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373304924,0.03372056,214.89,214.88,7.23054983]
["bitfinex-derivatives","SOLF0:USTF0",1757373305123,5.21436867,214.96,214.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757373305421,5.21436867,214.97,214.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757373305626,5.21436867,214.97,214.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757373307929,5.21436867,214.98,214.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757373310128,60.69483908,214.99,214.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757373310327,68.16483908,214.99,214.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757373310528,7.47,214.98,214.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757373310728,60.69483908,214.99,214.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757373311231,68.16483908,214.99,214.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757373312532,7.47,214.98,214.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757373313533,60.69483908,214.99,214.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757373313733,7.8,214.98,214.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757373314031,7.8,214.98,214.96,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757373314431,55.48047041,214.99,214.96,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757373315033,7.8,214.98,214.96,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757373315228,55.48047041,214.99,214.96,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757373315631,7.8,214.98,214.94,4.59974223]
["bitfinex-derivatives","SOLF0:USTF0",1757373315835,13.01436867,214.98,214.94,0.02974223]
["bitfinex-derivatives","SOLF0:USTF0",1757373316030,5.21436867,214.98,214.94,0.02974223]
["bitfinex-derivatives","SOLF0:USTF0",1757373316231,7.8,214.97,214.94,0.02974223]
["bitfinex-derivatives","SOLF0:USTF0",1757373316826,5.21436867,214.98,214.94,0.02974223]
["bitfinex-derivatives","SOLF0:USTF0",1757373317238,7.8,214.97,214.94,0.02974223]
["bitfinex-derivatives","SOLF0:USTF0",1757373317932,5.21436867,214.98,214.94,0.02974223]
["bitfinex-derivatives","SOLF0:USTF0",1757373318437,7.8,214.97,214.94,0.02974223]
["bitfinex-derivatives","SOLF0:USTF0",1757373318638,5.21436867,214.98,214.94,0.02974223]
["bitfinex-derivatives","SOLF0:USTF0",1757373318832,7.8,214.97,214.94,0.02974223]
["bitfinex-derivatives","SOLF0:USTF0",1757373319240,7.8,214.96,214.94,0.02974223]
["bitfinex-derivatives","SOLF0:USTF0",1757373320143,7.8,214.97,214.94,0.02974223]
["bitfinex-derivatives","SOLF0:USTF0",1757373320344,7.8,214.96,214.94,0.02974223]
["bitfinex-derivatives","SOLF0:USTF0",1757373320544,5.21436867,214.97,214.94,0.02974223]
["bitfinex-derivatives","SOLF0:USTF0",1757373322140,7.8,214.96,214.94,0.02974223]
["bitfinex-derivatives","SOLF0:USTF0",1757373322342,5.21436867,214.97,214.94,0.02974223]
["bitfinex-derivatives","SOLF0:USTF0",1757373322550,7.8,214.96,214.94,0.02974223]
["bitfinex-derivatives","SOLF0:USTF0",1757373322849,5.21436867,214.95,214.94,0.02974223]
["bitfinex-derivatives","SOLF0:USTF0",1757373323150,7.8,214.94,214.87,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1757373323348,5.21436867,214.95,214.87,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1757373323650,7.8,214.94,214.87,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1757373323858,5.21436867,214.95,214.87,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1757373324053,5.21436867,214.94,214.87,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1757373324255,7.8,214.93,214.87,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1757373324455,5.21436867,214.94,214.87,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1757373325050,7.8,214.93,214.87,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1757373325256,5.21436867,214.94,214.87,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1757373325457,7.8,214.93,214.87,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1757373327959,7.8,214.93,214.85,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757373328258,5.21436867,214.94,214.86,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1757373328450,5.21436867,214.94,214.85,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757373328655,7.8,214.93,214.85,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1757373328960,7.8,214.93,214.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373335370,13.01436867,214.93,214.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373336066,13.01436867,214.93,214.86,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1757373338569,13.01436867,214.93,214.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373338965,5.21436867,214.94,214.88,2.62054983]
["bitfinex-derivatives","SOLF0:USTF0",1757373339171,7.8,214.96,214.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373352383,13.01436867,214.96,214.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373356083,13.01436867,214.96,214.86,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757373356288,5.21436867,214.96,214.86,123.62054983]
["bitfinex-derivatives","SOLF0:USTF0",1757373356490,5.21436867,214.94,214.87,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757373356683,7.43,214.93,214.87,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757373357590,5.21436867,214.93,214.87,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1757373357782,7.43,214.92,214.87,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1757373357977,5.21436867,214.93,214.87,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1757373358289,7.43,214.92,214.87,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1757373358582,5.21436867,214.93,214.87,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1757373359182,7.43,214.92,214.87,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1757373359784,5.21436867,214.93,214.87,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1757373360089,7.43,214.92,214.86,120.47054983]
["bitfinex-derivatives","SOLF0:USTF0",1757373360290,7.43,214.92,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373360787,5.21436867,214.93,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373361886,7.43,214.92,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373362080,5.21436867,214.93,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373362484,7.43,214.92,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373363590,5.21436867,214.93,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373363785,7.43,214.92,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373363993,5.21436867,214.93,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373364192,7.43,214.92,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373366496,5.21436867,214.93,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373366795,7.43,214.92,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373366989,5.21436867,214.93,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373367190,7.43,214.92,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373367590,7.43,214.92,214.87,6.28740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373368595,5.21436867,214.93,214.87,6.28740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373368995,7.43,214.92,214.87,6.28740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373369196,5.21436867,214.93,214.87,6.28740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373369395,7.43,214.92,214.87,6.28740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373369901,5.21436867,214.93,214.87,6.28740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373370197,7.43,214.92,214.87,6.28740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373370394,5.21436867,214.93,214.87,6.28740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373370598,7.43,214.92,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373372894,5.21436867,214.93,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373373491,7.65,214.92,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373373695,5.21436867,214.93,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373373892,7.65,214.92,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373374095,5.21436867,214.93,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373374689,7.65,214.92,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373374896,5.21436867,214.93,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373375096,7.65,214.92,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373375297,5.21436867,214.93,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373375596,7.65,214.92,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373376201,5.21436867,214.93,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373376401,7.65,214.92,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373376699,5.21436867,214.93,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373377190,7.65,214.92,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373377393,5.21436867,214.93,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373377594,7.65,214.92,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373377791,5.21436867,214.93,214.87,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373378102,7.65,214.92,214.9,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373378598,5.21436867,214.93,214.92,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373378901,12.86436867,214.95,214.92,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373379205,5.21436867,214.95,214.94,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373379396,5.21436867,214.96,214.94,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373379600,7.65,214.96,214.95,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373381704,7.65,214.96,214.93,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373381905,5.21436867,214.97,214.93,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373382502,5.21436867,214.97,214.92,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373382909,7.65,214.96,214.92,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373383502,5.21436867,214.97,214.92,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373383708,7.65,214.96,214.92,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373384107,5.21436867,214.97,214.92,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373384408,7.65,214.96,214.92,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373384608,5.21436867,214.97,214.92,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373385410,7.65,214.96,214.92,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373385809,12.86436867,214.96,214.91,6.28740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373386004,7.65,214.94,214.91,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373386205,5.21436867,214.95,214.91,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373386405,7.65,214.94,214.91,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373386606,5.21436867,214.95,214.91,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373387010,7.65,214.94,214.91,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373387212,5.21436867,214.95,214.91,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373387619,7.65,214.94,214.91,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373387817,5.21436867,214.95,214.91,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373388018,7.65,214.93,214.88,6.28740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373388219,5.21436867,214.93,214.88,6.28740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373388415,5.21436867,214.93,214.88,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373388821,7.65,214.92,214.88,6.28740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373389021,7.65,214.92,214.89,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373390120,12.86436867,214.93,214.9,6.28740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373390422,5.21436867,214.94,214.92,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373390621,5.21436867,214.95,214.93,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373390823,12.86436867,214.95,214.93,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373391725,7.65,214.94,214.92,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373393821,7.65,214.95,214.9,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373394022,5.21436867,214.94,214.9,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373394423,5.21436867,214.95,214.9,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373394726,7.65,214.94,214.9,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373395227,5.21436867,214.95,214.9,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373395422,7.65,214.94,214.9,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373395621,5.21436867,214.94,214.9,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373396017,5.21436867,214.94,214.87,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1757373396018,7.65,214.94,214.92,6.28740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373396323,12.86436867,214.96,214.93,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373396522,12.86436867,214.96,214.94,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373397226,7.65,214.95,214.94,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373399129,5.21436867,214.96,214.94,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373399130,7.65,214.96,214.94,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373399826,5.21436867,214.97,214.94,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373400025,7.65,214.96,214.94,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373402431,5.21436867,214.97,214.94,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373402832,7.65,214.96,214.94,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373403132,5.21436867,214.97,214.94,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373403431,7.79,214.96,214.94,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373404233,5.21436867,214.97,214.94,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373404433,7.79,214.96,214.94,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373404733,7.79,214.96,214.94,6.28740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373408436,7.82264625,215.0,214.94,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373408437,5.21436867,214.99,214.94,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373408635,5.21436867,214.99,214.98,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373408934,7.79,215.0,214.98,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373409134,7.79,215.0,214.99,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373409824,13.00436867,215.02,214.99,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373410025,5.21436867,215.03,215.01,6.28740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373410233,7.79,215.04,215.02,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373410433,7.79,215.04,215.03,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373411333,7.82264625,215.08,215.03,6.28740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373411334,5.21436867,215.08,215.03,6.28740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373411636,7.79,215.07,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373412332,5.21436867,215.09,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373412727,7.79,215.08,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373412935,5.21436867,215.09,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373413135,7.79,215.08,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373413336,5.21436867,215.09,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373413536,7.79,215.08,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373413836,5.21436867,215.09,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373414237,7.79,215.08,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373414430,7.79,215.09,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373415034,5.21436867,215.1,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373415436,7.79,215.09,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373415637,5.21436867,215.1,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373415932,7.79,215.09,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373416137,5.21436867,215.1,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373416837,7.79,215.09,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373417031,5.21436867,215.1,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373417727,7.79,215.09,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373418433,7.79,215.1,215.05,1.67740471]
["bitfinex-derivatives","SOLF0:USTF0",1757373420434,7.79,215.1,215.03,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373427135,7.79,215.1,214.96,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757373427338,13.00436867,215.1,215.0,7.22682047]
["bitfinex-derivatives","SOLF0:USTF0",1757373428936,13.00436867,215.1,215.03,2.61682047]
["bitfinex-derivatives","SOLF0:USTF0",1757373429142,13.00436867,215.1,215.03,7.22682047]
["bitfinex-derivatives","SOLF0:USTF0",1757373429143,7.79,215.1,215.03,7.22682047]
["bitfinex-derivatives","SOLF0:USTF0",1757373429541,7.79,215.1,215.07,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373429942,7.79,215.13,215.07,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373430137,5.21436867,215.15,215.09,2.61682047]
["bitfinex-derivatives","SOLF0:USTF0",1757373430346,7.79,215.17,215.1,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373431639,7.79,215.17,215.13,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373431846,7.79,215.19,215.13,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373432948,7.79,215.19,215.12,2.61682047]
["bitfinex-derivatives","SOLF0:USTF0",1757373433450,7.79,215.19,215.12,7.20682047]
["bitfinex-derivatives","SOLF0:USTF0",1757373440155,7.79,215.19,215.12,2.61682047]
["bitfinex-derivatives","SOLF0:USTF0",1757373440455,7.79,215.19,215.09,2.61682047]
["bitfinex-derivatives","SOLF0:USTF0",1757373441458,7.79,215.19,215.1,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757373448461,7.31,215.18,215.02,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757373448661,9.92682047,215.18,215.06,2.61682047]
["bitfinex-derivatives","SOLF0:USTF0",1757373449069,15.14118914,215.18,215.06,2.61682047]
["bitfinex-derivatives","SOLF0:USTF0",1757373449265,5.21436867,215.16,215.06,2.61682047]
["bitfinex-derivatives","SOLF0:USTF0",1757373449472,7.31,215.15,215.06,7.20682047]
["bitfinex-derivatives","SOLF0:USTF0",1757373453070,9.92682047,215.15,215.03,7.20682047]
["bitfinex-derivatives","SOLF0:USTF0",1757373453272,12.52436867,215.12,215.03,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757373453667,5.21436867,215.11,215.01,2.61682047]
["bitfinex-derivatives","SOLF0:USTF0",1757373453872,2.61682047,215.12,215.0,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757373453873,12.52436867,215.1,215.0,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757373454366,12.52436867,215.08,215.0,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757373458676,12.52436867,215.08,214.97,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373458975,5.21436867,215.07,214.97,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1757373459375,7.31,215.06,214.97,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1757373460170,5.21436867,215.07,214.97,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1757373460370,7.31,215.06,214.97,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1757373460574,5.21436867,215.07,214.97,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1757373460769,7.31,215.06,214.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373460973,15.14118914,215.06,214.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373461269,12.52436867,215.04,214.94,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373464973,7.31,215.04,214.94,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373466776,12.52436867,215.04,214.94,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373466976,7.31,215.04,214.94,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373474977,7.31,215.04,214.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373478975,7.75,215.07,214.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373482282,7.75,215.07,215.01,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373482586,9.42537985,215.07,215.01,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373483186,7.75,215.07,215.01,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373483584,7.75,215.07,215.04,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373483781,7.75,215.09,215.04,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373484082,6.88974852,215.1,215.04,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373484783,7.75,215.09,215.04,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373484983,6.88974852,215.1,215.03,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373485186,12.96436867,215.09,215.03,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373486087,1.67537985,215.08,215.03,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373487589,7.75,215.07,215.03,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373488288,1.67537985,215.08,215.03,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373488488,1.67537985,215.08,215.03,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373489088,7.75,215.07,215.03,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373489290,6.88974852,215.08,215.03,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373489484,7.75,215.07,215.03,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373490192,6.88974852,215.08,215.03,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373490789,7.75,215.07,215.03,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373491292,6.88974852,215.08,215.03,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373492187,12.96436867,215.07,215.03,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373492491,5.21436867,215.07,215.03,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373492693,7.75,215.06,215.03,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373494294,12.96436867,215.06,215.03,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373494995,5.21436867,215.06,215.03,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373495196,7.19,215.05,215.03,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373497194,12.40436867,215.05,215.03,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373500396,5.21436867,215.04,215.03,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373500601,7.19,215.03,214.99,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373500797,7.19,215.02,214.9,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373501001,5.21816499,215.02,214.97,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373501598,7.19,215.01,214.97,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373501902,5.21816499,215.02,214.97,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373502402,7.19,215.01,214.97,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373502602,5.21816499,215.02,214.97,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373503199,7.19,215.01,214.97,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373503596,5.21816499,215.02,214.97,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373504003,7.19,215.01,214.97,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373504302,5.21816499,215.02,214.97,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373504502,7.19,215.01,214.97,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373505502,5.21816499,215.02,214.97,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373505902,7.19,215.01,214.97,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373506099,7.19,215.01,214.98,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373506499,7.19,215.01,214.97,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373506702,5.21816499,215.02,214.98,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373507001,7.19,215.01,214.98,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373507593,7.19,215.01,214.97,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373507799,7.19,215.01,214.98,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373508014,7.19,215.01,214.97,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373508301,7.19,215.01,214.98,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373508699,12.40816499,215.02,214.98,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373508901,7.19,215.01,214.98,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373510199,7.19,215.01,214.98,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373510394,7.19,215.02,214.98,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373510599,5.21816499,215.03,214.98,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373510799,7.19,215.02,214.98,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373511206,7.19,215.01,214.98,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373511799,7.19,215.01,214.98,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373512004,7.19,215.01,214.99,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373512999,5.21816499,215.02,214.98,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373513404,5.21816499,215.01,214.96,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373513604,7.19,215.0,214.96,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373513804,7.19,214.99,214.96,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373514504,5.21816499,215.0,214.96,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373515005,7.19,214.99,214.96,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373515200,5.21816499,215.0,214.96,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373515602,7.19,214.99,214.96,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373515804,5.21816499,215.0,214.96,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373516005,7.19,214.99,214.93,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373516205,12.40816499,214.99,214.93,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373518505,5.21816499,214.98,214.93,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373518806,7.19,214.97,214.93,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373519008,7.19,214.97,214.9,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1757373519009,5.21816499,214.98,214.96,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373519205,12.40816499,214.99,214.96,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373519708,5.21816499,214.99,214.96,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373519908,7.19,214.98,214.96,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373522301,7.19,215.0,214.97,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373522505,5.21816499,215.01,214.97,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373522708,7.19,215.0,214.97,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373522905,5.21816499,215.01,215.0,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373523512,5.21816499,215.01,214.99,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373523905,7.27,215.0,214.99,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373524110,5.21816499,215.01,214.99,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373524510,12.48816499,215.01,214.99,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373525815,7.27,215.01,214.99,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373528021,5.21816499,215.02,214.99,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373528022,5.21816499,215.02,214.99,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373528221,7.27,215.01,214.99,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373528417,7.27,215.01,214.99,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373531122,5.21816499,215.02,214.99,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373531421,7.27,215.01,214.99,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373532021,7.27,215.01,214.99,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373534322,5.21816499,215.02,214.99,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373534522,7.27,215.01,214.99,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373534919,7.27,215.01,214.99,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373538224,12.48816499,215.01,214.99,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373539524,7.27,215.0,214.99,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373539722,5.21816499,215.01,214.97,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373539921,12.48816499,215.0,214.95,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373540319,5.21816499,215.0,214.95,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373540522,7.27,214.99,214.95,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373540722,5.21816499,215.0,214.95,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373541027,7.27,214.99,214.95,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373541930,5.21816499,215.0,214.95,6.28537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373542130,5.21816499,215.0,214.97,1.67537985]
["bitfinex-derivatives","SOLF0:USTF0",1757373542429,5.21816499,215.0,214.94,2.61890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373542728,7.27,214.99,214.94,2.61890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373542925,7.27,214.99,214.94,7.22890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373543128,7.27,214.99,214.94,2.61890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373543630,7.27,214.99,214.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373543830,5.21816499,215.0,214.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373544029,7.27,214.99,214.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373544229,5.21816499,215.0,214.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373544430,7.27,214.99,214.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373544826,5.21816499,215.0,214.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373545021,12.48816499,215.0,214.94,7.22890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373545226,7.27,214.98,214.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373546132,7.27,214.98,214.94,2.61890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373546332,7.27,214.98,214.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373549232,5.21816499,214.99,214.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373550231,7.27,214.98,214.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373550437,5.21816499,214.99,214.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373550638,7.27,214.98,214.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373551033,5.21816499,214.99,214.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373551731,7.27,214.98,214.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373552539,5.21816499,214.99,214.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373552938,7.27,214.98,214.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373553134,7.79,214.98,214.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373553729,5.21816499,214.99,214.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373553932,5.21816499,215.01,214.97,2.61890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373554136,5.21816499,215.01,215.0,2.61890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373554339,5.21816499,215.02,215.01,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373554539,13.00816499,215.03,215.01,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373554938,7.79,215.03,215.01,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373555134,5.21816499,215.05,215.01,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373555638,13.00816499,215.05,215.0,2.61890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373555846,13.00816499,215.05,215.01,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373556137,13.00816499,215.05,215.02,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373558142,7.79,215.05,215.02,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373559742,5.21816499,215.06,215.02,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373560141,7.79,215.05,215.02,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373560342,7.79,215.05,215.0,7.22890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373560544,5.21816499,215.05,215.0,7.22890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373560940,7.79,215.04,215.0,2.61890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373561242,7.79,215.02,214.97,2.61890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373561438,13.00816499,215.03,214.97,7.22890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373563237,7.79,215.02,215.0,2.61890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373565442,5.21816499,215.05,215.0,2.61890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373565745,5.21816499,215.05,214.98,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373565746,13.00816499,215.04,214.98,7.22890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373566040,7.79,215.04,214.98,7.22890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373566948,5.21816499,215.03,214.95,2.61890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373567145,13.00816499,215.01,214.92,2.61890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373567447,7.79,214.99,214.92,2.61890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373568244,13.00816499,214.99,214.92,2.61890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373568841,13.00816499,214.99,214.9,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373574648,13.00816499,214.99,214.87,62.02821283]
["bitfinex-derivatives","SOLF0:USTF0",1757373574649,5.21816499,214.98,214.87,2.61890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373574853,5.21816499,214.96,214.87,2.61890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373575053,7.79,214.95,214.87,2.61890878]
["bitfinex-derivatives","SOLF0:USTF0",1757373575554,7.79,214.95,214.88,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373576857,5.21816499,214.95,214.86,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1757373577354,7.79,214.94,214.86,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1757373577955,5.21816499,214.95,214.86,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1757373578155,7.79,214.94,214.86,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1757373579855,7.79,214.93,214.86,425.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373580052,5.21816499,214.94,214.86,425.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373580256,5.21816499,214.95,214.86,425.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373580461,7.79,214.94,214.86,425.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373580652,5.21816499,214.95,214.86,425.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373581053,7.79,214.94,214.86,425.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373581656,5.21816499,214.95,214.86,425.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373581856,7.79,214.94,214.86,425.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373585659,7.79,214.94,214.87,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373591764,5.21816499,214.94,214.85,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1757373591962,5.21816499,214.94,214.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373592158,7.42,214.93,214.81,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373592361,7.42,214.93,214.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1757373592665,7.42,214.93,214.83,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373594864,7.42,214.93,214.84,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757373604368,9.0976327,214.93,214.86,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373610171,14.31579769,214.93,214.86,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373610672,9.0976327,214.93,214.88,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373610873,7.42,214.92,214.88,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373612068,5.21816499,214.93,214.88,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373612271,7.42,214.92,214.88,6.2876327]
["bitfinex-derivatives","SOLF0:USTF0",1757373612669,5.21816499,214.93,214.88,6.2876327]
["bitfinex-derivatives","SOLF0:USTF0",1757373613166,5.21816499,214.93,214.92,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373613371,12.50816499,214.95,214.92,6.2776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373613567,5.21816499,214.95,214.92,6.2776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373613774,7.29,214.94,214.93,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373617179,12.50816499,214.94,214.93,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373617873,7.29,214.93,214.91,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373620071,7.29,214.93,214.91,6.2776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373627489,5.21816499,214.94,214.91,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373627685,5.21816499,214.95,214.93,6.2776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373627883,5.21816499,214.96,214.93,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373628084,5.21816499,214.97,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373628292,5.21816499,214.97,214.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373629689,5.21816499,214.98,214.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373629890,12.50816499,214.99,214.97,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373630289,7.29,214.98,214.97,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373631391,7.29,214.98,214.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373631691,7.29,214.98,214.97,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373632483,7.29,214.99,214.97,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373632688,5.21816499,215.0,214.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373633387,12.50816499,215.01,214.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373633985,7.29,215.0,214.97,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373634988,12.50816499,215.0,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373635488,7.29,214.99,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373635895,5.21816499,214.99,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373636101,7.29,214.98,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373636394,7.29,214.99,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373637091,5.21816499,215.0,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373637688,7.29,214.99,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373638094,5.21816499,215.0,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373638297,7.29,214.99,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373638892,5.21816499,215.0,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373639289,7.29,214.99,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373639693,5.21816499,215.0,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373639891,7.29,214.99,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373641599,7.29,214.98,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373641797,7.29,214.99,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373642194,5.21816499,215.0,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373643095,7.34,214.99,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373643400,5.21816499,215.0,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373643598,7.34,214.99,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373643799,5.21816499,215.0,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373644202,7.34,214.99,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373644404,5.21816499,215.0,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373644604,7.34,214.99,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373644805,5.21816499,215.0,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373645009,7.34,214.99,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373645507,5.21816499,215.0,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373645696,7.34,214.99,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373646103,5.21816499,214.99,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373646903,7.34,214.98,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373647101,5.21816499,214.99,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373647308,7.34,214.98,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373648405,5.21816499,214.99,214.95,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373648601,5.21816499,214.99,214.93,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373649205,7.34,214.97,214.93,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373649405,5.21816499,214.96,214.9,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373649801,7.34,214.95,214.9,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373650202,5.21816499,214.96,214.9,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373650402,7.34,214.95,214.9,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373650599,5.21816499,214.96,214.9,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373650802,7.34,214.95,214.9,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373651002,7.34,214.95,214.9,6.2776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373651203,12.55816499,214.96,214.9,6.2776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373653609,7.34,214.94,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373653810,5.21816499,214.96,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373654002,7.34,214.95,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373654203,5.21816499,214.96,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373654408,5.21816499,214.95,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373654602,7.34,214.94,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373655809,5.21816499,214.96,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373656202,7.34,214.95,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373656515,7.34,214.94,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373656706,5.21816499,214.95,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373657412,5.21816499,214.95,214.9,6.2776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373658013,7.34,214.94,214.9,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373658215,7.34,214.94,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373658620,5.21816499,214.95,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373659012,7.34,214.94,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373659206,5.21816499,214.95,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373659412,7.34,214.94,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373659613,5.21816499,214.95,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373659809,7.34,214.94,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373660714,5.21816499,214.95,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373661017,7.34,214.94,214.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373662614,12.55816499,214.95,214.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373662918,7.34,214.95,214.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373663315,7.34,214.94,214.92,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373663614,5.21816499,214.95,214.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373664121,7.34,214.91,214.87,1.6776327]
["bitfinex-derivatives","SOLF0:USTF0",1757373664318,5.21816499,214.92,214.84,7.22123146]
["bitfinex-derivatives","SOLF0:USTF0",1757373664520,7.34,214.91,214.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373664721,12.55816499,214.91,214.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373665626,12.55816499,214.91,214.83,2.62123146]
["bitfinex-derivatives","SOLF0:USTF0",1757373665917,7.34,214.89,214.83,2.62123146]
["bitfinex-derivatives","SOLF0:USTF0",1757373666813,7.34,214.89,214.83,7.22123146]
["bitfinex-derivatives","SOLF0:USTF0",1757373673025,7.34,214.89,214.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757373681131,7.34,214.89,214.76,181.84147993]
["bitfinex-derivatives","SOLF0:USTF0",1757373681132,7.34,214.89,214.8,7.25123146]
["bitfinex-derivatives","SOLF0:USTF0",1757373683035,7.34,214.89,214.75,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1757373683036,7.83939645,214.87,214.75,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1757373683231,5.21816499,214.82,214.7,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373683433,12.77816499,214.81,214.71,2.62123146]
["bitfinex-derivatives","SOLF0:USTF0",1757373684342,7.56,214.81,214.72,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373686233,7.56,214.81,214.72,7.25123146]
["bitfinex-derivatives","SOLF0:USTF0",1757373690343,7.56,214.81,214.69,2.62123146]
["bitfinex-derivatives","SOLF0:USTF0",1757373690546,7.56,214.79,214.7,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373690848,7.56,214.76,214.7,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373703053,7.35,214.76,214.67,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373703248,2.65226418,214.77,214.64,7.24123146]
["bitfinex-derivatives","SOLF0:USTF0",1757373703249,2.62123146,214.74,214.64,7.24123146]
["bitfinex-derivatives","SOLF0:USTF0",1757373703450,7.35,214.73,214.64,7.24123146]
["bitfinex-derivatives","SOLF0:USTF0",1757373706462,7.35,214.73,214.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373708458,2.62123146,214.74,214.62,312.82]
["bitfinex-derivatives","SOLF0:USTF0",1757373708664,7.35,214.73,214.62,312.82]
["bitfinex-derivatives","SOLF0:USTF0",1757373708868,7.35,214.73,214.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373725290,12.56816499,214.73,214.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373726490,7.35,214.7,214.65,6.30089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373726687,1.68089633,214.71,214.65,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373727084,7.35,214.7,214.65,6.30089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373727284,1.68089633,214.71,214.65,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373727885,1.68089633,214.71,214.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373728378,7.35,214.7,214.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373728580,1.68089633,214.71,214.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373728984,9.03089633,214.71,214.65,6.30089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373730698,9.03089633,214.71,214.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373732492,7.35,214.72,214.6,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1757373732693,7.35,214.73,214.67,6.30089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373732989,12.56816499,214.73,214.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373734783,13.04816499,214.76,214.71,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373734981,13.04816499,214.76,214.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373735594,7.83,214.75,214.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373735789,13.04816499,214.77,214.72,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373735988,7.83,214.76,214.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373736289,13.04816499,214.76,214.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373737795,7.83,214.74,214.7,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373737992,5.21816499,214.75,214.7,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373738190,7.83,214.74,214.7,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373738496,5.21816499,214.75,214.7,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373738692,7.83,214.74,214.7,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373738892,5.21816499,214.75,214.7,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373739090,7.83,214.74,214.7,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373739290,5.21816499,214.75,214.7,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373739487,7.83,214.74,214.7,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373739696,5.21816499,214.75,214.7,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373739890,7.83,214.74,214.7,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373740097,7.83,214.74,214.71,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373740293,7.83,214.74,214.7,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373740489,7.83,214.74,214.71,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373740689,7.83,214.74,214.7,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373740890,7.83,214.74,214.71,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373741398,7.83,214.74,214.7,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373741799,7.83,214.74,214.71,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373742402,7.83,214.74,214.7,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373742797,5.21816499,214.75,214.7,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373743089,7.83,214.74,214.7,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373743496,5.21816499,214.75,214.7,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373744004,7.83,214.74,214.7,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373744497,5.21816499,214.75,214.7,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373744694,7.83,214.72,214.64,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373744896,7.83,214.72,214.66,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373745096,7.83,214.72,214.64,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373745401,7.83,214.72,214.66,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373746200,13.04816499,214.72,214.66,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373746497,1.68089633,214.71,214.65,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373746698,1.68089633,214.71,214.61,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757373746699,7.83,214.7,214.61,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373746901,7.83,214.7,214.63,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373748103,13.04816499,214.7,214.63,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373748406,13.04816499,214.7,214.63,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373752504,1.68089633,214.69,214.55,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757373752809,7.83,214.68,214.62,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373753003,7.83,214.68,214.62,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373756606,13.04816499,214.68,214.62,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373756802,7.83,214.68,214.62,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373759506,13.04816499,214.68,214.62,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373759707,7.83,214.68,214.62,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373760407,13.04816499,214.68,214.62,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373760608,7.83,214.68,214.62,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373762311,7.83,214.68,214.62,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373762614,7.83,214.68,214.62,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373767921,7.53,214.68,214.62,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373780927,6.89906132,214.69,214.62,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373780928,1.68089633,214.67,214.62,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373781124,1.68089633,214.67,214.6,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373781125,6.89906132,214.67,214.6,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373781329,1.68089633,214.65,214.59,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373781627,7.53,214.64,214.59,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373781831,1.68089633,214.65,214.59,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373782432,1.68089633,214.65,214.59,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373782627,7.53,214.64,214.59,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373783324,1.68089633,214.65,214.59,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373783530,7.53,214.64,214.59,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373783925,9.21089633,214.65,214.59,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373786128,1.68089633,214.63,214.57,1.68089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373786736,9.21089633,214.63,214.57,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373787035,7.53,214.63,214.57,6.31089633]
["bitfinex-derivatives","SOLF0:USTF0",1757373788437,7.53,214.63,214.57,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373795644,12.74816499,214.63,214.57,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373796040,12.74816499,214.63,214.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373799845,7.07,214.61,214.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373812052,7.07,214.61,214.52,2.62789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373812053,7.07,214.61,214.53,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373817251,7.07,214.61,214.55,2.62789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373817454,7.07,214.61,214.55,7.25789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373827761,12.28816499,214.61,214.55,7.25789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373831265,7.38,214.59,214.56,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373832268,5.21816499,214.61,214.55,2.62789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373832470,12.59816499,214.61,214.55,7.25789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373834962,12.59816499,214.61,214.56,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373835167,5.21816499,214.61,214.55,2.62789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373835572,5.21816499,214.61,214.56,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373835866,5.21816499,214.61,214.55,2.62789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373836464,12.59816499,214.61,214.56,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373836666,7.38,214.6,214.57,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373838770,5.21816499,214.61,214.55,115.56789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373838974,7.38,214.6,214.55,115.56789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373839169,5.21816499,214.61,214.55,115.56789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373839375,7.38,214.6,214.55,115.56789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373839571,12.59816499,214.61,214.55,120.19789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373840576,12.59816499,214.61,214.56,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373840875,12.59816499,214.61,214.55,115.56789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373841478,5.21816499,214.61,214.55,115.56789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373841679,12.59816499,214.61,214.56,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373841872,5.21816499,214.61,214.55,115.56789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373842580,5.21816499,214.6,214.55,2.62789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373842780,7.38,214.59,214.55,120.17789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373843076,5.21816499,214.6,214.55,120.17789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373843280,7.38,214.59,214.55,120.17789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373843579,5.21816499,214.6,214.55,120.17789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373843781,7.38,214.59,214.56,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373844379,5.21816499,214.6,214.56,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373844881,7.38,214.59,214.56,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373846181,7.38,214.59,214.55,7.25789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373846379,5.21816499,214.6,214.55,7.25789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373846579,7.38,214.59,214.55,7.25789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373846775,7.38,214.58,214.54,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757373846980,12.59816499,214.59,214.49,7.25789463]
["bitfinex-derivatives","SOLF0:USTF0",1757373847177,7.38,214.57,214.51,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373849381,5.21816499,214.58,214.52,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757373849571,5.21816499,214.58,214.53,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373849776,7.38,214.58,214.52,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1757373850376,7.38,214.58,214.54,6.31259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373850776,5.21816499,214.59,214.54,6.31259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373850977,12.59816499,214.58,214.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373851178,7.38,214.57,214.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373851974,5.21816499,214.58,214.53,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373852174,7.38,214.57,214.53,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373852378,7.38,214.58,214.53,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373853184,5.21816499,214.59,214.53,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373853681,12.53816499,214.58,214.53,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373854278,7.32,214.57,214.53,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373854479,5.21816499,214.58,214.53,6.31259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373854981,5.21816499,214.58,214.53,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373855177,5.21816499,214.58,214.53,6.31259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373855573,7.32,214.57,214.53,6.31259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373855778,7.32,214.57,214.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373857583,5.21816499,214.58,214.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373858083,7.32,214.57,214.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373858283,5.21816499,214.59,214.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373858485,7.32,214.58,214.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373858682,12.53816499,214.59,214.53,6.31259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373864583,7.32,214.59,214.53,6.31259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373870292,12.53816499,214.59,214.53,6.31259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373872090,12.53816499,214.59,214.53,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373873690,7.32,214.57,214.52,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757373874090,1.68259281,214.58,214.52,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757373874290,7.32,214.57,214.52,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757373875292,1.68259281,214.58,214.52,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757373875691,1.68259281,214.58,214.51,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373875895,7.32,214.55,214.49,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373876097,12.53816499,214.55,214.49,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1757373876389,7.32,214.55,214.49,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1757373877806,7.32,214.57,214.44,3.92588206]
["bitfinex-derivatives","SOLF0:USTF0",1757373877996,12.53816499,214.55,214.49,6.31259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373878196,5.21816499,214.57,214.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373878494,7.32,214.57,214.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373879597,5.21816499,214.58,214.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373879996,7.32,214.57,214.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373880794,5.21816499,214.58,214.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757373881097,7.32,214.57,214.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373881300,7.32,214.57,214.5,6.32259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373881301,12.53816499,214.57,214.5,6.32259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373882402,12.53816499,214.57,214.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373882602,12.53816499,214.57,214.51,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373888305,14.2207578,214.57,214.51,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373888699,5.21816499,214.56,214.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373888898,1.68259281,214.55,214.5,6.32259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373889103,7.28,214.54,214.5,6.32259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373889602,7.28,214.54,214.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373890403,6.9007578,214.55,214.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373890605,7.28,214.54,214.47,6.32259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373890805,12.49816499,214.54,214.47,6.32259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373892306,12.49816499,214.54,214.4,3.92588206]
["bitfinex-derivatives","SOLF0:USTF0",1757373892307,1.68259281,214.53,214.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373892509,7.28,214.5,214.45,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373892708,1.68259281,214.51,214.45,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373892906,7.28,214.5,214.45,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373893107,1.68259281,214.51,214.45,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373893311,7.28,214.5,214.45,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373893500,7.28,214.5,214.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373893707,7.28,214.5,214.44,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373894707,1.68259281,214.51,214.44,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373895303,7.28,214.5,214.45,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373895506,7.28,214.5,214.45,6.32259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373895704,1.68259281,214.51,214.45,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373895904,5.21816499,214.53,214.45,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373896214,1.68259281,214.51,214.45,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373896709,7.28,214.5,214.45,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373897013,1.68259281,214.51,214.45,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373897715,7.28,214.5,214.45,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373898718,1.68259281,214.51,214.45,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373899718,7.28,214.5,214.45,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373900014,1.68259281,214.51,214.45,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373900716,8.96259281,214.51,214.45,6.32259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373900917,7.28,214.51,214.47,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373901116,7.28,214.51,214.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373901307,1.68259281,214.53,214.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373901713,7.28,214.53,214.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373901913,6.9007578,214.54,214.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373902115,7.28,214.53,214.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373902411,7.28,214.51,214.47,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373902613,1.68259281,214.52,214.47,6.32259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373903318,8.96259281,214.53,214.47,6.32259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373903816,7.28,214.53,214.47,6.32259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373904915,7.28,214.53,214.49,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373905124,7.28,214.53,214.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373905816,5.21816499,214.54,214.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373906016,7.28,214.53,214.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373906818,7.28,214.55,214.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373907018,7.28,214.56,214.51,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373907218,6.9007578,214.57,214.51,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373907419,1.68259281,214.57,214.51,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373907622,7.28,214.56,214.51,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373907924,8.96259281,214.57,214.51,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373909221,14.1807578,214.57,214.51,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373909523,8.96259281,214.57,214.51,1.68259281]
["bitfinex-derivatives","SOLF0:USTF0",1757373910425,7.28,214.57,214.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373911325,12.49816499,214.57,214.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373913528,12.29816499,214.55,214.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373914531,12.29816499,214.53,214.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373922125,7.08,214.53,214.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373923232,7.08,214.51,214.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373925834,7.08,214.51,214.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373926035,5.21816499,214.52,214.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373926036,5.21816499,214.49,214.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373926231,7.08,214.48,214.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373935640,12.29816499,214.47,214.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373945243,7.08,214.47,214.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373948347,12.29816499,214.47,214.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373949339,7.08,214.47,214.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373950344,7.45,214.44,214.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373958051,0.03369287,214.43,214.38,4.67067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373958648,7.45,214.42,214.38,4.67067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373958844,0.03369287,214.43,214.38,4.67067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373959053,7.45,214.42,214.38,4.67067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373959250,0.03369287,214.43,214.38,4.67067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373959551,0.03369287,214.43,214.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373959745,7.45,214.42,214.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373959943,7.48369287,214.43,214.38,0.03067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373960852,7.45,214.42,214.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373961445,7.48369287,214.43,214.38,0.03067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373961646,7.48369287,214.43,214.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373961849,7.45,214.42,214.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373963247,0.03369287,214.43,214.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373963454,0.03369287,214.43,214.38,4.67067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373963849,7.45,214.42,214.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373964249,0.03369287,214.43,214.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373964449,7.45,214.42,214.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373964854,0.03369287,214.43,214.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373965754,7.45,214.42,214.38,0.03067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373965954,7.45,214.42,214.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373966357,0.03369287,214.43,214.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373966951,7.45,214.42,214.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373968256,0.03369287,214.43,214.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373968854,0.03369287,214.43,214.38,0.03067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373969257,0.03369287,214.43,214.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373969658,0.03369287,214.43,214.38,0.03067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373969857,0.03369287,214.43,214.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373970053,0.03369287,214.43,214.38,0.03067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373970451,0.03369287,214.43,214.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373970657,0.03369287,214.43,214.38,0.03067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373971356,0.03369287,214.43,214.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373971660,0.03369287,214.43,214.38,2.66050396]
["bitfinex-derivatives","SOLF0:USTF0",1757373971661,0.03369287,214.43,214.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373972461,0.03369287,214.43,214.42,6.32398143]
["bitfinex-derivatives","SOLF0:USTF0",1757373976262,0.03369287,214.43,214.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373994486,7.36369287,214.43,214.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373994687,7.33,214.42,214.39,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1757373994882,7.33,214.42,214.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757373995379,0.03369287,214.43,214.38,0.03067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373995576,1.68398143,214.42,214.38,0.03067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373995982,7.33,214.39,214.38,0.03067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373997981,12.54816499,214.39,214.38,0.03067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373998389,7.33,214.39,214.38,0.03067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373998685,12.54816499,214.39,214.38,0.03067559]
["bitfinex-derivatives","SOLF0:USTF0",1757373999278,7.33,214.39,214.29,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757373999479,9.01398143,214.34,214.28,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1757374000682,7.36059334,214.33,214.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374001283,7.36059334,214.33,214.28,114.78398143]
["bitfinex-derivatives","SOLF0:USTF0",1757374001489,7.36059334,214.33,214.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374002089,7.36059334,214.33,214.28,114.78398143]
["bitfinex-derivatives","SOLF0:USTF0",1757374002788,7.36059334,214.33,214.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374003183,7.36059334,214.33,214.27,1.68398143]
["bitfinex-derivatives","SOLF0:USTF0",1757374003684,7.36059334,214.33,214.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374003884,7.36059334,214.33,214.27,1.68398143]
["bitfinex-derivatives","SOLF0:USTF0",1757374004081,0.03059334,214.33,214.27,1.68398143]
["bitfinex-derivatives","SOLF0:USTF0",1757374004490,7.86059334,214.33,214.27,6.36398143]
["bitfinex-derivatives","SOLF0:USTF0",1757374006190,0.03059334,214.33,214.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374006392,0.03059334,214.33,214.29,1.68398143]
["bitfinex-derivatives","SOLF0:USTF0",1757374006794,0.03059334,214.33,214.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374006982,0.03059334,214.33,214.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374007186,0.03059334,214.33,214.29,1.68398143]
["bitfinex-derivatives","SOLF0:USTF0",1757374007382,0.03059334,214.33,214.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374007586,0.03059334,214.33,214.29,1.68398143]
["bitfinex-derivatives","SOLF0:USTF0",1757374007789,0.03059334,214.33,214.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374011091,7.83,214.32,214.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374011293,7.83,214.32,214.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374011493,7.83,214.32,214.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374011995,7.86077906,214.32,214.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374016102,0.03077906,214.32,214.28,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374016397,0.03077906,214.32,214.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374017399,0.03077906,214.32,214.28,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374017705,0.03077906,214.32,214.29,1.68398143]
["bitfinex-derivatives","SOLF0:USTF0",1757374018094,0.03077906,214.32,214.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374018700,0.03077906,214.32,214.29,1.68398143]
["bitfinex-derivatives","SOLF0:USTF0",1757374018898,0.03077906,214.32,214.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374019103,0.03077906,214.32,214.29,1.68398143]
["bitfinex-derivatives","SOLF0:USTF0",1757374019305,0.03077906,214.32,214.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374019507,0.03077906,214.32,214.29,1.68398143]
["bitfinex-derivatives","SOLF0:USTF0",1757374020309,0.03077906,214.32,214.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374021405,0.03077906,214.32,214.29,1.68398143]
["bitfinex-derivatives","SOLF0:USTF0",1757374021804,0.03077906,214.32,214.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374022099,0.03077906,214.32,214.29,1.68398143]
["bitfinex-derivatives","SOLF0:USTF0",1757374022303,0.03077906,214.32,214.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374025006,7.83,214.31,214.28,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1757374025411,7.83,214.31,214.28,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374025609,7.83,214.31,214.26,1.68398143]
["bitfinex-derivatives","SOLF0:USTF0",1757374025610,1.68398143,214.3,214.26,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757374025806,7.83,214.29,214.26,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757374026910,7.83,214.29,214.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374027411,7.83,214.29,214.26,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1757374027610,7.83,214.29,214.26,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757374029110,7.83,214.29,214.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374029713,1.71476049,214.32,214.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374029908,7.83,214.31,214.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374030113,1.71476049,214.32,214.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374030316,7.83,214.31,214.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374030509,7.83,214.29,214.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374030714,7.83,214.29,214.25,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374030913,7.83,214.29,214.25,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757374031514,1.68398143,214.3,214.25,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757374032012,7.83,214.29,214.25,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757374033121,7.83,214.29,214.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374033617,7.36,214.31,214.24,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757374034414,7.36,214.29,214.24,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757374034618,0.0306801,214.3,214.24,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757374035012,2.63638947,214.25,214.12,3.91432439]
["bitfinex-derivatives","SOLF0:USTF0",1757374035217,7.36,214.15,214.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374035416,3.72875927,214.14,214.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374035619,3.72875927,214.13,214.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374035807,3.72875927,214.13,214.0,9.81638947]
["bitfinex-derivatives","SOLF0:USTF0",1757374035808,3.72875927,214.12,214.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374036013,3.72875927,214.11,214.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374036212,7.36,214.14,214.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374036410,3.72380567,214.13,214.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374036611,0.03113359,214.08,214.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374039224,0.03113359,214.08,214.02,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374039519,0.03113359,214.08,214.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374039520,0.03113359,214.08,214.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374040222,0.03113359,214.08,214.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374041723,0.03113359,214.08,214.02,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374041917,0.03113359,214.08,214.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374042113,0.03113359,214.08,214.02,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757374042917,7.39113359,214.08,214.02,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374043119,0.03113359,214.08,214.02,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374044819,0.03113359,214.08,214.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374045519,0.03113359,214.08,214.04,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1757374045723,0.03113359,214.08,214.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374045924,0.03113359,214.08,214.03,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757374046229,0.03113359,214.08,214.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374046526,0.03113359,214.08,214.03,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757374046726,0.03113359,214.08,214.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374047129,0.03113359,214.08,214.03,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757374047326,7.39113359,214.08,214.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374047528,0.03113359,214.08,214.04,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757374047725,0.03113359,214.08,214.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374048432,0.03113359,214.08,214.04,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757374048433,7.39113359,214.08,214.04,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757374048625,7.39113359,214.08,214.04,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1757374048923,0.03113359,214.08,214.04,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1757374049128,0.03113359,214.08,214.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374049627,0.03113359,214.08,214.04,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1757374049830,7.39113359,214.08,214.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374050032,7.39113359,214.08,214.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374050427,7.39113359,214.08,213.99,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757374050428,0.03113359,214.08,214.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374050633,0.03113359,214.08,214.01,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757374050834,7.39113359,214.08,213.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374051034,7.39113359,214.08,213.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374051232,10.02752306,214.08,214.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1757374051436,10.02752306,214.08,213.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374051636,2.66752306,214.08,213.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1757374051939,2.63638947,214.05,213.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374052140,9.99638947,214.05,213.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374052936,7.36,214.03,213.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374053633,0.03041071,214.01,213.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374054039,9.99638947,214.07,213.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374054240,3.69454771,214.06,213.95,2.63638947]
["bitfinex-derivatives","SOLF0:USTF0",1757374054542,0.0330345,214.0,213.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374054936,0.0330345,214.0,213.96,2.63638947]
["bitfinex-derivatives","SOLF0:USTF0",1757374055333,0.0330345,214.0,213.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374055537,0.0330345,214.0,213.96,2.63638947]
["bitfinex-derivatives","SOLF0:USTF0",1757374055738,0.0330345,214.0,213.97,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1757374056136,7.36,214.11,213.99,2.63638947]
["bitfinex-derivatives","SOLF0:USTF0",1757374056435,7.36,214.11,214.03,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374056643,9.99638947,214.15,214.05,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374056833,7.36,214.11,213.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374057039,7.36,214.11,213.95,434.98]
["bitfinex-derivatives","SOLF0:USTF0",1757374057040,3.6944479,214.1,214.0,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374057339,7.36,214.11,214.0,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374057547,3.69451094,214.1,214.01,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1757374057740,3.69451094,214.1,214.02,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757374057945,3.69451094,214.1,214.03,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374058243,7.36,214.11,214.03,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374058446,7.36,214.15,214.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374058641,3.69612037,214.14,214.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374058842,3.69612037,214.13,214.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374059040,3.69612037,214.12,214.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374059241,7.36,214.15,214.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374059438,3.69680284,214.14,214.07,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374059742,3.69680284,214.13,214.07,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374059942,3.69680284,214.12,214.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374060139,9.99638947,214.15,214.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374060344,7.36,214.11,214.03,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374060645,3.69738178,214.1,214.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374060838,7.36,214.11,214.02,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374061243,3.69829997,214.1,214.02,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374061442,7.36,214.11,214.02,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374061642,3.69829997,214.1,214.02,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374061946,7.36,214.11,214.03,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757374063045,7.36,214.11,214.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374063241,3.70001531,214.1,214.03,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374063546,7.36,214.11,214.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374063847,3.70003978,214.1,214.03,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1757374064046,7.36,214.11,214.03,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1757374064249,3.70077538,214.1,214.03,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757374064547,7.36,214.11,214.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374064747,3.70197828,214.1,214.03,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757374064947,7.36,214.11,214.03,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757374065148,3.70186357,214.1,214.03,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757374065347,3.70186357,214.09,214.03,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757374065646,7.36,214.11,214.03,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757374065849,3.7022929,214.1,214.03,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757374066148,3.7022929,214.09,214.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374066341,7.36,214.11,214.03,2.63638947]
["bitfinex-derivatives","SOLF0:USTF0",1757374066547,3.70387993,214.1,214.04,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374066741,3.70387993,214.09,214.04,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374066943,7.36,214.11,214.04,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374067138,3.70409446,214.1,214.04,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374067338,3.70409446,214.09,214.05,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374067539,7.36,214.11,214.05,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374067739,3.70636807,214.1,214.04,74.75]
["bitfinex-derivatives","SOLF0:USTF0",1757374068046,3.70636807,214.09,214.05,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374068249,7.43,214.08,214.04,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374068647,7.43,214.15,214.03,127.54638947]
["bitfinex-derivatives","SOLF0:USTF0",1757374068950,7.43,214.13,214.03,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374069147,7.43,214.11,214.03,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1757374069347,3.7085401,214.1,214.03,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1757374069546,3.7085401,214.1,214.03,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374069849,3.7085401,214.1,214.03,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1757374070639,3.7085401,214.1,214.03,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374070844,3.7085401,214.1,214.03,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1757374071152,3.7085401,214.1,214.03,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374071340,3.7085401,214.1,214.03,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1757374073241,3.7085401,214.1,214.04,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1757374073952,3.7085401,214.1,214.05,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374074250,3.7085401,214.09,214.05,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374074450,3.7085401,214.08,214.04,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1757374074640,3.7085401,214.07,214.05,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374074844,3.7085401,214.06,214.05,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374075044,7.43,214.14,214.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374075244,7.37228608,214.13,214.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374075446,7.37228608,214.12,214.07,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1757374075642,7.37228608,214.11,214.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374075846,3.72750748,214.1,214.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374076048,3.72750748,214.09,214.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374076953,3.72750748,214.09,214.08,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1757374077154,7.37949042,214.09,214.08,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1757374077749,3.72750748,214.09,214.08,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1757374078151,5.18508761,214.17,214.09,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374078455,5.18508761,214.17,214.09,7.28638947]
["bitfinex-derivatives","SOLF0:USTF0",1757374078456,7.39768088,214.16,214.09,7.28638947]
["bitfinex-derivatives","SOLF0:USTF0",1757374078652,7.39768088,214.15,214.11,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374078853,7.39768088,214.14,214.1,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374079055,3.7403475,214.13,214.11,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1757374079253,3.7403475,214.12,214.11,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1757374080158,3.7403475,214.12,214.11,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1757374082455,3.7403475,214.12,214.11,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374082655,3.7403475,214.12,214.11,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1757374083554,3.7403475,214.12,214.11,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1757374083859,3.7403475,214.12,214.11,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374084161,3.7403475,214.12,214.11,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374084853,3.7403475,214.12,214.02,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374085057,7.43,214.1,214.03,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374085255,3.7403475,214.09,214.03,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1757374085463,11.1703475,214.08,214.03,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1757374085659,3.7403475,214.07,214.04,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374085856,3.7403475,214.06,214.04,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374086060,3.7403475,214.05,214.04,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1757374088158,7.43,214.08,214.04,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1757374088354,3.63337912,214.07,214.04,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1757374088661,3.63337912,214.06,214.05,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374092464,3.63337912,214.06,214.05,7.28638947]
["bitfinex-derivatives","SOLF0:USTF0",1757374092665,12.61508761,214.15,214.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374092862,7.13764402,214.14,214.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374093063,7.13764402,214.13,214.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374093259,3.63442455,214.12,214.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374093461,3.63442455,214.11,214.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374093764,3.63442455,214.1,214.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374093964,7.43,214.15,214.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374094165,7.13750912,214.14,214.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374094361,7.13750912,214.13,214.1,6.33943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374094559,3.63435605,214.12,214.1,125.39943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374094767,3.63435605,214.11,214.1,125.39943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374095773,12.93508761,214.18,214.1,125.39943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374095965,7.13731885,214.17,214.13,1.68943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374096164,14.88731885,214.16,214.13,1.68943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374096364,7.13731885,214.15,214.1,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374096569,3.63426153,214.14,214.13,1.68943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374098168,7.1380179,214.14,214.1,1.68943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374098368,7.75,214.12,214.03,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757374098563,7.75,214.12,214.05,1.68943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374098564,7.13760214,214.11,214.05,1.68943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374098760,11.38426153,214.1,214.05,6.33943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374098969,3.63426153,214.09,214.06,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1757374099168,3.63426153,214.08,214.07,1.68943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374099368,3.63426153,214.11,214.07,1.68943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374099569,11.38426153,214.1,214.07,1.68943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374099763,3.63426153,214.09,214.07,1.68943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374100567,3.63426153,214.09,214.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374101067,11.38426153,214.13,214.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374101265,7.75,214.11,214.1,1.68943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374101471,11.38426153,214.11,214.1,120.42943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374101866,3.63426153,214.11,214.1,120.42943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374102668,11.38426153,214.11,214.1,120.42943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374103170,3.63426153,214.11,214.1,125.07943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374103371,3.63426153,214.13,214.1,124.95943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374103569,7.13271748,214.12,214.1,124.95943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374103767,3.63426153,214.11,214.1,124.95943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374103967,11.38426153,214.14,214.1,124.95943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374104172,7.13293152,214.13,214.1,124.95943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374104366,3.63426153,214.12,214.1,124.95943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374104569,3.63426153,214.11,214.1,124.95943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374105172,3.63426153,214.11,214.1,124.85943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374106071,3.63426153,214.11,214.1,1.68943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374106270,3.63426153,214.11,214.1,120.20943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374107682,3.63426153,214.11,214.1,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757374107976,3.63426153,214.11,214.1,120.20943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374108370,3.63426153,214.11,214.1,120.04943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374109177,3.63426153,214.11,214.1,124.69943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374109479,3.63426153,214.13,214.1,6.33943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374109679,3.63426153,214.12,214.11,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374110076,3.63426153,214.13,214.11,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374110277,3.63426153,214.12,214.1,6.33943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374110476,5.18508761,214.16,214.11,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757374110677,7.13576131,214.15,214.11,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757374110879,7.75,214.13,214.11,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757374111081,7.13576131,214.12,214.02,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374111279,7.75,214.1,214.06,6.33943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374111470,3.63651562,214.09,214.07,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374111773,7.75,214.1,214.08,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757374111975,3.63614158,214.09,214.08,124.59943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374113980,3.63717363,214.09,214.08,124.59943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374117579,3.63717363,214.09,214.02,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374117888,3.63717363,214.08,214.07,6.33943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374118087,3.63717363,214.08,214.07,124.31943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374122084,3.63717363,214.08,214.07,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1757374122291,3.63717363,214.08,214.07,124.19943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374135497,3.63717363,214.08,214.07,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374135698,11.08717363,214.08,214.07,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757374135997,11.08717363,214.08,214.06,1.68943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374136198,7.45,214.08,214.07,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757374136398,3.64077706,214.08,214.07,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757374136703,3.64077706,214.08,214.07,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1757374137897,7.45,214.11,214.07,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1757374138099,14.58941544,214.1,214.07,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1757374138398,7.13941544,214.09,214.07,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1757374138601,3.64080727,214.08,214.07,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1757374139905,3.64080727,214.08,214.07,123.54943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374151505,3.64080727,214.08,214.07,123.08943849]
["bitfinex-derivatives","SOLF0:USTF0",1757374151903,3.64080727,214.08,214.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374152109,3.64080727,214.08,214.07,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1757374152305,11.09080727,214.08,214.07,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1757374152901,7.45,214.07,214.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374153101,3.64992612,214.06,214.04,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1757374153407,3.64992612,214.05,214.04,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1757374154102,3.64992612,214.05,214.04,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1757374156109,3.64992612,214.05,214.04,123.9013821]
["bitfinex-derivatives","SOLF0:USTF0",1757374157309,3.64992612,214.05,214.04,7.3013821]
["bitfinex-derivatives","SOLF0:USTF0",1757374157509,3.64992612,214.05,214.04,123.8613821]
["bitfinex-derivatives","SOLF0:USTF0",1757374157907,3.64992612,214.05,214.04,123.8013821]
["bitfinex-derivatives","SOLF0:USTF0",1757374160409,3.64992612,214.05,214.04,123.7413821]
["bitfinex-derivatives","SOLF0:USTF0",1757374162417,3.64992612,214.05,214.04,123.7013821]
["bitfinex-derivatives","SOLF0:USTF0",1757374164619,3.64992612,214.05,214.04,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757374170528,3.64992612,214.05,214.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374170726,3.64992612,214.05,214.04,123.5413821]
["bitfinex-derivatives","SOLF0:USTF0",1757374172323,3.64992612,214.05,213.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374172626,3.64624397,214.04,214.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374172828,3.64624397,214.04,214.03,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1757374181429,5.18508761,214.12,214.03,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1757374181631,3.49995611,214.11,214.07,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374181934,3.49995611,214.1,214.08,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1757374182133,7.37,214.11,214.08,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1757374182336,3.49985566,214.1,214.08,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1757374182534,7.37,214.11,214.08,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1757374182730,3.49985151,214.1,214.08,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1757374182927,7.37,214.11,214.08,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1757374183128,3.49985151,214.1,214.08,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1757374183330,7.37,214.11,214.08,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1757374183533,3.49977804,214.1,214.08,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1757374183733,7.37,214.11,214.08,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1757374183934,3.49978219,214.1,214.08,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1757374184127,7.37,214.11,214.08,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1757374184327,3.49978842,214.1,214.08,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1757374184534,7.37,214.11,214.08,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1757374184734,3.49970382,214.1,214.08,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1757374184936,7.37,214.11,214.08,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1757374185138,3.49970382,214.1,214.08,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1757374185341,7.37,214.11,214.08,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1757374185533,3.49967808,214.1,214.09,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374186836,3.49967808,214.1,214.09,7.2913821]
["bitfinex-derivatives","SOLF0:USTF0",1757374187045,12.52508761,214.16,214.1,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374187239,3.49924745,214.15,214.11,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374187540,3.49924745,214.14,214.13,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374187741,3.49924745,214.14,214.12,2.6413821]
["bitfinex-derivatives","SOLF0:USTF0",1757374188043,7.34,214.16,214.12,2.6413821]
["bitfinex-derivatives","SOLF0:USTF0",1757374188235,3.49846483,214.15,214.13,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374188438,3.49846483,214.14,214.13,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374188634,3.49846483,214.14,214.13,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1757374192037,3.49846483,214.14,214.07,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374192244,5.18508761,214.17,214.11,2.6413821]
["bitfinex-derivatives","SOLF0:USTF0",1757374192438,7.34,214.15,214.12,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374192741,5.18508761,214.17,214.12,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374192944,7.34,214.15,214.12,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374193145,7.34,214.14,214.12,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374193438,3.59665457,214.13,214.12,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374194144,3.59665457,214.13,214.12,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1757374196742,3.59665457,214.13,214.1,2.6413821]
["bitfinex-derivatives","SOLF0:USTF0",1757374196943,10.93665457,214.12,214.11,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757374200148,3.59665457,214.12,214.11,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1757374200543,7.34,214.15,214.11,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1757374200742,7.34,214.13,214.11,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1757374200942,3.59630781,214.12,214.11,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1757374202546,3.59630781,214.12,214.11,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374203548,3.59534105,214.12,214.11,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374205247,3.59534105,214.12,214.11,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1757374205844,3.59534105,214.12,214.11,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374206351,3.59534105,214.12,214.11,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1757374211555,3.59556259,214.16,214.11,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1757374211756,7.09118957,214.15,214.12,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374211959,3.59556259,214.14,214.12,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374212154,3.59556259,214.13,214.12,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374216361,3.59556259,214.13,214.12,6.3390686]
["bitfinex-derivatives","SOLF0:USTF0",1757374227467,3.59556259,214.13,214.12,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374227665,7.10556823,214.13,214.12,6.3390686]
["bitfinex-derivatives","SOLF0:USTF0",1757374236779,14.37556823,214.13,214.04,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757374236984,7.27,214.11,214.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374237284,7.27,214.09,214.03,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374237479,7.10556823,214.08,214.03,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374237685,7.27,214.06,214.03,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374237881,3.59556259,214.05,214.03,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374238086,3.59556259,214.05,214.03,6.3490686]
["bitfinex-derivatives","SOLF0:USTF0",1757374240989,10.86556259,214.05,214.03,6.3490686]
["bitfinex-derivatives","SOLF0:USTF0",1757374241184,3.59460602,214.04,214.03,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374241390,10.86460602,214.04,214.03,116.8290686]
["bitfinex-derivatives","SOLF0:USTF0",1757374242181,7.27,214.04,214.03,116.8290686]
["bitfinex-derivatives","SOLF0:USTF0",1757374242389,7.27,214.09,214.03,116.8290686]
["bitfinex-derivatives","SOLF0:USTF0",1757374242590,7.09597413,214.08,214.04,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374242790,3.59346727,214.07,214.04,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374243091,3.59346727,214.06,214.04,6.3490686]
["bitfinex-derivatives","SOLF0:USTF0",1757374243293,3.59346727,214.05,214.04,6.3490686]
["bitfinex-derivatives","SOLF0:USTF0",1757374245593,7.34,214.11,214.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374245894,7.08949033,214.1,214.06,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374246192,7.34,214.08,214.06,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374246395,3.59018395,214.07,214.06,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374246696,10.93018395,214.07,214.06,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374248294,10.93018395,214.07,214.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374248494,7.34,214.07,214.06,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374248694,10.92911197,214.07,214.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374248894,7.34,214.07,214.06,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374249097,10.92928608,214.07,214.06,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374252200,10.92928608,214.07,214.06,116.8490686]
["bitfinex-derivatives","SOLF0:USTF0",1757374252996,10.92928608,214.07,214.06,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757374260903,3.58928608,214.07,214.06,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1757374263306,3.58928608,214.07,214.06,121.4990686]
["bitfinex-derivatives","SOLF0:USTF0",1757374266709,3.58928608,214.07,213.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374266908,7.34,214.08,213.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374266909,10.93312667,214.06,214.05,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374267109,10.93312667,214.06,214.05,116.8090686]
["bitfinex-derivatives","SOLF0:USTF0",1757374267303,3.59312667,214.06,214.05,116.8090686]
["bitfinex-derivatives","SOLF0:USTF0",1757374267703,3.59312667,214.06,214.05,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757374268005,3.59312667,214.06,214.05,121.4590686]
["bitfinex-derivatives","SOLF0:USTF0",1757374269013,10.93312667,214.06,214.05,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374269213,10.93312667,214.06,214.03,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374269411,7.34,214.04,213.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374269607,7.34,214.02,213.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757374269813,7.34,214.0,213.97,116.8090686]
["bitfinex-derivatives","SOLF0:USTF0",1757374270011,7.34,214.03,213.97,116.8090686]
["bitfinex-derivatives","SOLF0:USTF0",1757374270307,3.59394671,214.02,213.97,116.8090686]
["bitfinex-derivatives","SOLF0:USTF0",1757374270612,1.6890686,214.04,213.97,116.8090686]
["bitfinex-derivatives","SOLF0:USTF0",1757374270613,7.34,214.0,213.97,116.8090686]
["bitfinex-derivatives","SOLF0:USTF0",1757374271011,7.34,214.0,213.97,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374271214,7.34,214.0,213.98,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757374272313,7.34,214.0,213.98,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1757374272620,10.933204,213.99,213.98,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374273210,10.933204,213.99,213.85,8.14059243]
["bitfinex-derivatives","SOLF0:USTF0",1757374273418,3.59249769,213.98,213.93,1.6890686]
["bitfinex-derivatives","SOLF0:USTF0",1757374273615,10.95249769,213.97,213.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1757374273814,7.36,213.97,213.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1757374274217,1.6890686,214.0,213.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1757374274417,7.36,213.98,213.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1757374274619,10.95130216,213.97,213.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1757374274819,7.36,213.97,213.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1757374275017,7.36,213.99,213.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1757374275215,3.59130216,213.98,213.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1757374275410,1.6890686,214.0,213.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1757374275411,7.36,213.96,213.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1757374275720,7.36,213.96,213.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374276419,7.36,213.96,213.9,39.12406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374276818,7.36,213.96,213.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374277520,2.64406115,214.02,213.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374277720,14.43469393,214.01,213.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374277914,7.36,213.99,213.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374278120,3.58806827,213.98,213.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374278325,10.94806827,213.97,213.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374278520,7.36,213.95,213.89,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1757374279218,10.94530334,213.94,213.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374279412,7.36,213.92,213.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374279610,7.36,213.92,213.71,0.81392085]
["bitfinex-derivatives","SOLF0:USTF0",1757374279611,7.36,213.9,213.71,0.81392085]
["bitfinex-derivatives","SOLF0:USTF0",1757374279915,7.36,213.78,213.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374280123,2.64406115,213.79,213.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374280124,7.36,213.76,213.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374280317,7.36,213.74,213.64,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1757374280518,3.57027046,213.73,213.64,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1757374280820,7.36,213.75,213.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374281414,7.36,213.8,213.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374281617,3.56354543,213.79,213.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374281817,7.36,213.8,213.73,2.64406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374282020,7.36,213.86,213.75,2.64406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374282221,7.36,213.82,213.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374282416,3.5598266,213.81,213.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374282623,7.36,213.82,213.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374283121,7.36,213.8,213.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374288229,7.36,213.8,213.7,15.24406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374288428,7.36,213.8,213.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374288831,7.36,213.8,213.12,33.33791711]
["bitfinex-derivatives","SOLF0:USTF0",1757374288832,2.64406115,213.8,213.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374289032,7.36,213.79,213.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374289228,2.64406115,213.8,213.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374289932,7.36,213.79,213.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374290526,7.36,213.79,213.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374292728,2.64406115,213.74,213.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374292936,7.36,213.73,213.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374293427,10.00406115,213.73,213.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374295022,2.64406115,213.7,213.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374295222,7.36,213.69,213.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374295433,2.64406115,213.68,213.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374295632,7.36,213.69,213.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374295834,10.00406115,213.69,213.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374296029,7.36,213.69,213.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374296234,7.36,213.69,213.58,2.64406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374296433,7.36,213.69,213.59,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1757374296630,7.36,213.69,213.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374296835,2.64406115,213.71,213.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374297135,7.36,213.73,213.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374303938,7.36,213.73,213.63,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757374304335,7.2,213.79,213.67,2.64406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374304642,7.2,213.79,213.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374304841,7.2,213.79,213.7,2.64406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374305142,7.2,213.79,213.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1757374306739,7.2,213.79,213.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374306940,7.2,213.79,213.73,7.32406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374308838,0.1702,213.8,213.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374309043,0.1702,213.8,213.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374309440,0.1702,213.8,213.76,2.64406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374310144,0.1702,213.8,213.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374310344,0.1702,213.8,213.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374311146,7.2,213.87,213.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374311348,7.2,213.87,213.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374311648,7.2,213.93,213.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374311850,3.581075,213.92,213.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374312147,3.581075,213.91,213.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374312343,3.581075,213.9,213.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374312548,2.64406115,213.95,213.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374312549,3.581075,213.89,213.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374312746,7.2,213.91,213.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374312946,3.58451075,213.9,213.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374313246,7.2,213.91,213.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374313444,3.58749667,213.9,213.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757374313645,7.2,213.91,213.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757374313846,3.58740484,213.9,213.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757374314039,7.2,213.91,213.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757374314243,3.58740484,213.9,213.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757374314449,3.58740484,213.89,213.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757374314749,7.2,213.91,213.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757374314944,3.59096156,213.9,213.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757374315147,7.2,213.91,213.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757374315345,3.59104852,213.9,213.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757374315547,3.59104852,213.89,213.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757374315751,7.2,213.91,213.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757374316051,3.59336723,213.9,213.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757374316248,3.59336723,213.89,213.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757374316442,7.2,213.91,213.84,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1757374316648,3.59573953,213.9,213.84,89.58406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374316946,3.59573953,213.89,213.84,89.58406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374317147,7.2,213.97,213.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374317441,3.59908868,213.96,213.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374317650,10.79908868,213.95,213.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374317846,3.59908868,213.94,213.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374319745,3.59908868,213.94,213.87,2.64406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374319947,3.59908868,213.94,213.87,7.32406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374321352,3.59908868,213.94,213.88,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757374322746,7.2,213.93,213.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374322947,7.2,213.91,213.82,2.64406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374323147,3.59908868,213.9,213.83,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1757374323347,3.59908868,213.9,213.81,7.32406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374323747,3.59908868,213.9,213.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1757374323953,7.2,213.89,213.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374324146,7.2,213.87,213.79,2.64406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374324347,7.2,213.85,213.77,7.32406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374324550,7.2,213.83,213.79,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757374324848,7.2,213.83,213.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374325048,7.2,213.83,213.78,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757374325352,7.2,213.83,213.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374326151,7.2,213.83,213.79,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757374326649,7.2,213.9,213.79,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1757374326850,7.2,213.88,213.79,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1757374327053,7.2,213.86,213.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374327253,3.60822748,213.85,213.78,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757374327453,7.2,213.86,213.78,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757374327653,3.60813575,213.85,213.78,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757374327954,7.2,213.86,213.78,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757374328153,3.60813611,213.85,213.78,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757374328349,7.2,213.86,213.78,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757374328655,7.2,213.89,213.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374328851,3.60801031,213.88,213.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374329151,3.60801031,213.87,213.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374329348,3.60801031,213.86,213.8,2.64406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374329554,7.2,213.89,213.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374329755,3.60785863,213.88,213.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374329953,3.60785863,213.87,213.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374330153,7.2,213.89,213.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374330454,3.60785863,213.88,213.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374330655,7.2,213.89,213.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374330854,3.60752471,213.88,213.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374331054,7.2,213.89,213.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374331256,3.60787346,213.88,213.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1757374331451,7.2,213.89,213.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1757374331652,3.6075615,213.88,213.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1757374331855,7.2,213.89,213.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1757374332160,3.6075615,213.88,213.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1757374332360,7.2,213.89,213.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1757374332561,3.60726942,213.88,213.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1757374332856,7.2,213.89,213.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1757374333059,3.60726942,213.88,213.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1757374333257,7.2,213.89,213.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1757374334658,7.25,214.04,213.89,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757374334858,7.25,214.02,213.89,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757374335156,7.25,213.99,213.9,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1757374335363,3.60667688,213.98,213.9,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1757374335554,10.85667688,213.97,213.89,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757374335756,7.25,213.97,213.89,85.75]
["bitfinex-derivatives","SOLF0:USTF0",1757374336056,3.60649591,213.96,213.86,2.64406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374336255,2.64406115,214.0,213.86,2.64406115]
["bitfinex-derivatives","SOLF0:USTF0",1757374336256,7.25,213.94,213.87,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757374336561,7.25,213.94,213.88,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374337357,7.25,213.94,213.9,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374337562,7.25,213.95,213.9,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374338357,1.69284645,213.96,213.9,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374338563,7.25,213.95,213.9,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374338762,7.25,213.96,213.92,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374338961,7.25,213.99,213.92,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374339158,3.60644681,213.98,213.92,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374339358,1.69284645,214.0,213.94,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374339560,7.25,213.98,213.94,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374339859,3.60723199,213.97,213.92,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374340063,7.25,213.98,213.92,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374340364,3.6081249,213.97,213.92,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374340558,7.25,213.99,213.92,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374340761,3.60788412,213.98,213.92,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374341056,3.60788412,213.97,213.92,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374341263,7.25,213.95,213.92,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374341955,7.25,213.93,213.83,318.99]
["bitfinex-derivatives","SOLF0:USTF0",1757374342155,3.60851042,213.92,213.86,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374342357,1.69284645,213.92,213.86,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374342756,7.25,213.91,213.83,318.99]
["bitfinex-derivatives","SOLF0:USTF0",1757374342954,3.60978058,213.9,213.84,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374343160,7.25,213.88,213.84,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374344761,7.25,213.88,213.84,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374344967,8.94284645,213.95,213.84,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757374345266,7.25,213.93,213.87,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374345460,3.61392303,213.92,213.87,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374345666,10.86392303,213.91,213.87,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374345865,7.25,213.91,213.87,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374346267,3.61848385,213.9,213.87,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374346468,7.25,213.91,213.87,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374346671,3.6186748,213.9,213.87,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374346872,7.25,213.91,213.87,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374347069,3.61867052,213.9,213.87,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374347273,3.62125746,213.89,213.87,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374347467,7.25,213.91,213.87,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757374347669,3.6215142,213.9,213.87,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374347875,3.6215142,213.89,213.87,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374348078,7.25,213.91,213.87,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374348277,3.62151478,213.9,213.87,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374348576,3.62151478,213.89,213.87,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374348773,7.25,213.91,213.87,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374349076,3.62496849,213.9,213.87,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374349278,3.62496849,213.89,213.88,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757374350178,3.62496849,213.94,213.88,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757374350378,3.62496849,213.94,213.88,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374350379,7.25,213.92,213.88,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374350679,7.10374933,213.91,213.88,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374350877,3.62496849,213.9,213.88,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374351078,3.62496849,213.89,213.88,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374352380,3.62496849,213.91,213.88,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374352581,3.62496849,213.9,213.88,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374352775,3.62496849,213.89,213.88,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374352974,3.62496849,213.91,213.88,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374353173,3.62496849,213.9,213.88,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374353373,3.62496849,213.89,213.88,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757374353577,3.62496849,213.89,213.87,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1757374353780,5.18508761,213.95,213.88,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757374353979,7.1108881,213.94,213.88,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757374354179,7.1108881,213.93,213.87,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1757374354482,7.1108881,213.92,213.9,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374354683,3.62664796,213.91,213.9,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374354974,7.1115526,213.91,213.85,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374355170,7.25,213.89,213.83,320.68284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374355371,7.25,213.87,213.84,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757374355569,10.87664796,213.86,213.84,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757374355776,3.62664796,213.85,213.84,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757374357572,3.62664796,213.89,213.84,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757374357776,10.87664796,213.88,213.84,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757374357973,3.62664796,213.87,213.84,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757374359781,3.62664796,213.87,213.84,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1757374360383,3.62645366,213.86,213.85,6.36284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374360579,3.62645366,213.86,213.85,124.32284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374361284,8.94284645,213.93,213.85,124.32284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374361478,12.29653334,213.92,213.85,124.32284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374361679,8.94284645,213.93,213.87,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374361680,14.36144573,213.91,213.87,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374361981,7.11144573,213.9,213.87,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374362282,3.6269321,213.89,213.87,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374362479,3.6269321,213.88,213.85,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757374362673,3.62683022,213.87,213.86,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374364381,3.62683022,213.87,213.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374364581,7.82264625,213.94,213.74,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1757374364582,11.34683022,213.86,213.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374364782,3.62683022,213.85,213.83,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374364985,3.62683022,213.85,213.83,6.35284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374365285,3.62683022,213.84,213.83,6.35284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374365486,3.62683022,213.88,213.83,6.35284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374365783,11.34683022,213.87,213.83,6.35284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374365985,3.62683022,213.86,213.83,6.35284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374367086,11.34683022,213.86,213.82,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1757374367286,3.62683022,213.85,213.82,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1757374367490,3.62683022,213.85,213.82,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757374368183,3.62683022,213.85,213.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374368489,3.62683022,213.85,213.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374368678,1.69284645,213.9,213.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374368679,3.62683022,213.89,213.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374368987,7.72,213.87,213.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374369187,3.62683022,213.86,213.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374369384,3.62683022,213.86,213.83,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374370691,3.62683022,213.86,213.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374370896,3.62683022,213.85,213.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374371387,3.62683022,213.87,213.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374371784,3.62683022,213.87,213.82,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1757374371994,7.72,213.85,213.83,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1757374372191,3.62683022,213.84,213.83,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1757374374391,3.62683022,213.84,213.8,6.35284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374374593,3.62683022,213.84,213.81,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1757374374993,3.62683022,213.84,213.81,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1757374375195,1.69284645,213.88,213.82,6.35284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374375496,14.85801924,213.87,213.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374375794,3.6291924,213.86,213.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374376192,3.62923892,213.85,213.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374376392,3.62923892,213.84,213.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374376896,3.62923892,213.84,213.82,119.13284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374377096,1.69284645,213.88,213.82,119.13284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374377296,7.72,213.86,213.82,119.13284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374377495,7.72,213.84,213.81,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1757374377794,7.72,213.82,213.76,6.35284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374377997,7.72,213.8,213.75,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1757374378196,11.34940103,213.79,213.75,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1757374378398,11.34940103,213.78,213.75,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1757374378590,7.72,213.78,213.75,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1757374378795,7.72,213.81,213.75,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1757374378995,11.34703737,213.8,213.75,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1757374379196,3.62703737,213.79,213.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374379401,3.62703737,213.78,213.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374379699,7.72,213.8,213.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374379902,3.6257275,213.79,213.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374380098,7.72,213.77,213.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374380404,7.72,213.77,213.69,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374380405,5.31787347,213.76,213.69,1.69284645]
["bitfinex-derivatives","SOLF0:USTF0",1757374380598,7.72,213.74,213.7,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1757374380800,3.62502702,213.73,213.7,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1757374381198,7.74998583,213.74,213.7,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1757374381500,3.62219267,213.73,213.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374381700,0.02998583,213.74,213.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374381901,3.62219267,213.73,213.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374382107,0.02998583,213.74,213.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374382298,3.61921373,213.73,213.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374382498,0.02998583,213.74,213.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374382802,3.61926127,213.73,213.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374383002,0.02998583,213.74,213.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374384098,7.74998583,213.74,213.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374386098,7.74998583,213.74,213.7,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757374387204,7.74998583,213.74,213.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374387399,7.74998583,213.74,213.7,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1757374388202,7.74998583,213.74,213.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374388403,0.02998583,213.74,213.7,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1757374388607,7.72,213.73,213.7,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1757374388903,7.72,213.73,213.7,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1757374389302,7.72,213.73,213.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374391501,0.02998583,213.74,213.69,117.25046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374391708,7.74998583,213.74,213.69,117.25046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374391899,7.74998583,213.74,213.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757374394107,0.02998583,213.74,213.69,117.25046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374394309,0.02998583,213.74,213.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374396113,7.5,213.73,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374396309,7.5,213.73,213.69,121.75046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374396813,7.5,213.73,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374399114,7.52998583,213.74,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374399908,0.02998583,213.74,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374400112,0.02998583,213.74,213.72,2.64979573]
["bitfinex-derivatives","SOLF0:USTF0",1757374400309,0.02998583,213.74,213.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374403210,0.02998583,213.74,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374403516,7.52998583,213.74,213.7,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1757374404109,7.5,213.73,213.7,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1757374404410,7.5,213.73,213.7,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757374404714,7.5,213.73,213.7,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1757374405014,0.02998583,213.74,213.7,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1757374405213,0.02998583,213.74,213.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374405408,0.02998583,213.74,213.7,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757374405609,0.02998583,213.74,213.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374407116,0.02998583,213.74,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374407415,0.02998583,213.74,213.71,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1757374407610,0.02998583,213.74,213.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374408211,0.02998583,213.74,213.71,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1757374408609,0.02998583,213.74,213.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374408811,0.02998583,213.74,213.71,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1757374409213,0.02998583,213.74,213.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374409614,0.02998583,213.74,213.71,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1757374409810,0.02998583,213.74,213.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374410210,0.02998583,213.74,213.71,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1757374410407,0.02998583,213.74,213.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374411112,0.02998583,213.74,213.71,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1757374411320,0.02998583,213.74,213.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374412015,0.02998583,213.74,213.71,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1757374412218,0.02998583,213.74,213.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374412608,0.02998583,213.74,213.71,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1757374412810,0.02998583,213.74,213.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374413011,0.02998583,213.74,213.71,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1757374413310,0.02998583,213.74,213.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374420423,0.02998583,213.74,213.7,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757374420632,3.62461777,213.73,213.7,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1757374420826,7.52998583,213.74,213.7,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1757374421126,3.62461348,213.73,213.7,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1757374421327,7.52998583,213.74,213.7,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1757374421527,3.62714923,213.73,213.7,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1757374421729,7.52998583,213.74,213.7,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1757374421929,3.62726254,213.73,213.7,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1757374422123,0.02998583,213.74,213.7,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1757374422322,3.62740044,213.73,213.7,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1757374422523,11.12740044,213.72,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374422723,3.62740044,213.71,213.69,4.70046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374425530,3.62740044,213.71,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374426930,3.62740044,213.72,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374428433,3.62740044,213.72,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374428633,3.62740044,213.71,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374428934,3.62740044,213.7,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374429134,3.62740044,213.73,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374429328,3.62740044,213.72,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374429534,3.62740044,213.71,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374429734,3.62740044,213.7,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374429936,3.62740044,213.73,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374430137,3.62740044,213.72,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374430328,3.62740044,213.71,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374430532,3.62740044,213.7,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374430829,3.62740044,213.73,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374431031,3.62740044,213.72,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374431936,3.62740044,213.72,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374432139,3.62740044,213.71,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374432437,3.62740044,213.7,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374432633,3.62740044,213.73,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374432839,3.62740044,213.72,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374433136,3.62740044,213.71,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374433336,3.62740044,213.7,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374433531,7.85,213.72,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374433837,3.62740044,213.71,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374434638,3.63154805,213.7,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374438737,3.63163643,213.71,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374438943,3.63163643,213.7,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374442244,11.48163643,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374442444,3.63163643,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374444746,3.63163643,213.7,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374447545,0.02998583,213.74,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374447749,3.62877944,213.73,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374447944,3.62877944,213.72,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374448249,0.02998583,213.74,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374448250,3.62877944,213.71,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374448452,3.62877944,213.73,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374448652,3.62877944,213.72,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374448849,3.62877944,213.71,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374449050,3.62877944,213.73,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374449248,3.62877944,213.72,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374449449,3.62877944,213.71,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374449751,3.62877944,213.73,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374450541,15.00010444,213.72,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374450852,11.47877944,213.71,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374451053,3.62877944,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374452350,11.47877944,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374456256,3.62877944,213.7,213.69,4.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374457659,3.62877944,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374458359,3.62877944,213.7,213.69,1.72614962]
["bitfinex-derivatives","SOLF0:USTF0",1757374458659,3.62877944,213.7,213.69,6.40614962]
["bitfinex-derivatives","SOLF0:USTF0",1757374458863,3.62877944,213.7,213.69,1.72614962]
["bitfinex-derivatives","SOLF0:USTF0",1757374462667,11.31877944,213.7,213.69,1.72614962]
["bitfinex-derivatives","SOLF0:USTF0",1757374467472,11.31877944,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374467676,11.31877944,213.7,213.69,1.72614962]
["bitfinex-derivatives","SOLF0:USTF0",1757374472077,3.62877944,213.7,213.69,6.40614962]
["bitfinex-derivatives","SOLF0:USTF0",1757374472575,3.62877944,213.7,213.69,1.72614962]
["bitfinex-derivatives","SOLF0:USTF0",1757374472975,3.62877944,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374473178,11.31877944,213.7,213.69,1.72614962]
["bitfinex-derivatives","SOLF0:USTF0",1757374473377,11.31970596,213.7,213.69,1.72614962]
["bitfinex-derivatives","SOLF0:USTF0",1757374477676,11.31970596,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374477880,11.31970596,213.7,213.69,1.72614962]
["bitfinex-derivatives","SOLF0:USTF0",1757374478281,11.31970596,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374486683,21.7042967,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374487085,14.823524,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374493603,14.80760698,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374500106,14.80818019,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374505104,11.30640402,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374505707,3.61640402,213.7,213.69,6.40614962]
["bitfinex-derivatives","SOLF0:USTF0",1757374505908,3.61640402,213.7,213.69,122.16614962]
["bitfinex-derivatives","SOLF0:USTF0",1757374506408,0.02998583,213.74,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374506609,3.61871893,213.73,213.72,1.69568509]
["bitfinex-derivatives","SOLF0:USTF0",1757374506808,7.12039276,213.73,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374507008,7.12010003,213.72,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374507208,7.8,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374507411,11.41871893,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374508111,7.8,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374508312,11.41939661,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374537239,14.93431222,213.7,213.69,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1757374539341,14.93431222,213.7,213.6,8.62293697]
["bitfinex-derivatives","SOLF0:USTF0",1757374539542,12.46508761,213.68,213.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374539735,7.28,213.66,213.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374539938,7.28,213.64,213.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374540139,10.89939661,213.63,213.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374540340,7.28,213.63,213.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757374540944,0.03332665,213.64,213.6,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757374541144,10.91230442,213.63,213.6,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757374541345,7.28,213.63,213.6,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757374541645,7.28,213.63,213.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374541946,0.03332665,213.64,213.61,2.65029403]
["bitfinex-derivatives","SOLF0:USTF0",1757374542743,0.03332665,213.64,213.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374543144,0.03332665,213.64,213.62,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374543346,0.03332665,213.64,213.61,2.65029403]
["bitfinex-derivatives","SOLF0:USTF0",1757374544049,0.03332665,213.64,213.62,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374544650,0.03332665,213.64,213.61,2.65029403]
["bitfinex-derivatives","SOLF0:USTF0",1757374544944,0.03332665,213.64,213.62,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374545344,0.03332665,213.64,213.61,2.65029403]
["bitfinex-derivatives","SOLF0:USTF0",1757374545843,0.03332665,213.64,213.61,3.11029403]
["bitfinex-derivatives","SOLF0:USTF0",1757374546341,0.03332665,213.64,213.62,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374546851,0.03332665,213.64,213.61,3.11029403]
["bitfinex-derivatives","SOLF0:USTF0",1757374547046,0.03332665,213.64,213.62,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374547248,0.03332665,213.64,213.61,3.11029403]
["bitfinex-derivatives","SOLF0:USTF0",1757374547449,7.29,213.63,213.6,2.65029403]
["bitfinex-derivatives","SOLF0:USTF0",1757374547652,7.29,213.63,213.61,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757374548048,7.29,213.63,213.61,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1757374548249,0.03332665,213.64,213.62,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374549155,0.03332665,213.64,213.61,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757374549357,0.03332665,213.64,213.62,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374550254,0.03332665,213.64,213.61,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757374550455,0.03332665,213.64,213.62,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374551658,0.03332665,213.64,213.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374551860,3.66097748,213.64,213.63,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1757374552356,3.66092979,213.64,213.63,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1757374552555,0.03332665,213.64,213.63,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1757374557870,0.03332665,213.64,213.63,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374558060,0.03332665,213.64,213.63,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1757374560469,0.03332665,213.64,213.63,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374560668,0.03332665,213.64,213.63,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1757374563369,0.03332665,213.64,213.63,122.90029403]
["bitfinex-derivatives","SOLF0:USTF0",1757374565167,0.03332665,213.64,213.63,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1757374578068,7.26,213.72,213.64,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374578272,7.15360395,213.71,213.66,2.65029403]
["bitfinex-derivatives","SOLF0:USTF0",1757374578470,14.41360395,213.7,213.68,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374578670,3.63707477,213.69,213.68,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374578878,3.63707477,213.69,213.68,121.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374579074,3.63707477,213.72,213.68,117.13600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374579276,7.15448761,213.71,213.69,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374579579,7.15448761,213.7,213.69,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374580480,3.63707477,213.7,213.69,6.40600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374580675,3.63707477,213.72,213.69,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374580979,3.63707477,213.71,213.68,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1757374581179,3.63707477,213.7,213.69,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374581377,3.63707477,213.73,213.69,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374581582,3.63707477,213.72,213.69,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374581781,7.26,213.78,213.69,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374581782,12.44508761,213.78,213.69,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374581973,7.14723968,213.77,213.76,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374582177,14.40723968,213.77,213.76,117.11600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374584676,14.40248707,213.77,213.76,117.11600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374585784,10.89831152,213.77,213.76,117.11600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374588983,3.63831152,213.77,213.76,121.82600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374591388,7.26,213.85,213.77,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374591577,3.49737017,213.84,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374591888,7.26,213.85,213.83,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374592280,7.26,213.86,213.83,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374592484,7.26,213.84,213.83,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374593481,7.26,213.87,213.83,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374593689,10.75513883,213.86,213.83,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374593989,7.26,213.87,213.84,6.40600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374594187,7.26,213.87,213.73,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374594483,7.26,213.85,213.78,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374594693,7.26,213.86,213.81,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374594989,1.69600756,213.87,213.81,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374595191,7.26,213.85,213.78,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374595380,8.95600756,213.85,213.78,6.40600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374595580,7.26,213.84,213.79,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1757374595982,5.18508761,213.88,213.79,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1757374596184,7.26,213.85,213.79,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1757374598491,8.95600756,213.86,213.8,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374598684,7.26,213.87,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374598891,7.26,213.85,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374599592,1.69600756,213.88,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374599792,3.48718493,213.87,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374600094,1.69600756,213.88,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374600294,3.4866734,213.87,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374600490,1.69600756,213.88,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374600785,3.48665305,213.87,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374600991,7.26,213.87,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374601190,1.69600756,213.88,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374601379,3.48468154,213.87,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374601586,1.69600756,213.88,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374601789,3.4846669,213.87,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374602094,1.69600756,213.88,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374602298,7.26,213.86,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374602489,7.26,213.87,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374602693,1.69600756,213.88,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374602893,3.48452879,213.87,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374603090,1.69600756,213.88,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374603291,7.05372587,213.87,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374603491,7.53,213.85,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374603696,3.56958953,213.84,213.82,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374603898,3.56958953,213.84,213.82,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374604199,1.69600756,213.88,213.82,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374604387,7.0532475,213.87,213.82,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374604701,7.53,213.85,213.82,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374604900,3.56940091,213.84,213.82,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374605094,7.53,213.85,213.82,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374605893,7.53,213.87,213.82,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374606091,7.53,213.85,213.79,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374606295,7.53,213.85,213.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374606296,7.53,213.83,213.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374606495,3.56919137,213.82,213.76,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374606693,3.56919137,213.81,213.76,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374606897,1.69600756,213.82,213.76,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374607098,7.53,213.81,213.76,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374607696,1.69600756,213.82,213.76,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374607898,7.53,213.81,213.75,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757374608097,1.69600756,213.84,213.77,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374608299,7.53,213.82,213.77,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374608501,7.53,213.83,213.77,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374608695,3.56961801,213.82,213.77,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374609005,1.69600756,213.84,213.77,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374609201,7.53,213.82,213.77,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374609403,7.53,213.83,213.77,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374609599,5.18508761,213.87,213.77,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374609600,3.57006426,213.82,213.77,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374609801,1.69600756,213.85,213.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374609998,11.1000738,213.84,213.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374610205,7.53,213.82,213.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374611204,3.57116897,213.81,213.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374611405,7.53,213.82,213.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374611605,3.5711908,213.81,213.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374611900,7.53,213.82,213.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374613802,1.69600756,213.85,213.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374614008,11.10267156,213.84,213.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374614207,7.53,213.82,213.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374614408,7.53,213.82,213.78,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374614707,7.53,213.82,213.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374615008,1.69600756,213.85,213.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374615205,7.53,213.83,213.79,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374615408,7.53,213.81,213.79,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374616604,7.53,213.81,213.79,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374618209,3.57714521,213.8,213.79,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374619609,11.10714521,213.8,213.79,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374623109,3.57714521,213.8,213.79,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374623309,11.10714521,213.8,213.79,1.69600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374625605,11.10714521,213.8,213.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1757374625606,11.10714521,213.8,213.78,116.87600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374625811,3.57714521,213.79,213.78,116.87600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374626610,3.57714521,213.79,213.78,121.59600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374627109,3.57714521,213.82,213.78,121.59600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374627314,7.08402686,213.81,213.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374627612,7.08402686,213.8,213.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757374628814,14.61402686,213.8,213.78,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757374629114,3.57714521,213.79,213.78,121.59600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374629716,3.57714521,213.79,213.78,116.87600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374630402,1.69600756,213.86,213.78,116.87600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374630403,3.57714521,213.81,213.78,116.87600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374630608,7.53,213.83,213.8,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374630812,14.63483318,213.82,213.8,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374631013,7.10483318,213.81,213.8,6.41600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374631214,7.53,213.8,213.77,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757374631514,7.53,213.78,213.77,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757374631718,7.10483318,213.78,213.76,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757374631916,11.12653392,213.77,213.76,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757374632412,14.63509489,213.77,213.76,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757374638815,7.10509489,213.77,213.76,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757374639612,7.10509489,213.77,213.76,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1757374639812,3.59653392,213.77,213.76,121.52600756]
["bitfinex-derivatives","SOLF0:USTF0",1757374640515,3.59653392,213.77,213.76,122.47742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374641619,5.18508761,213.83,213.76,122.47742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374641620,5.18508761,213.83,213.77,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374641818,7.10781586,213.82,213.77,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374642015,7.10781586,213.81,213.77,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374642216,3.59804377,213.8,213.77,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374642417,3.59804377,213.79,213.77,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374642616,3.59804377,213.78,213.77,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374642818,3.59804377,213.82,213.77,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374643018,7.10761701,213.81,213.76,117.76742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374643221,14.4273515,213.8,213.77,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757374643515,10.91804377,213.79,213.78,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757374643718,14.42727918,213.79,213.78,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757374643920,7.10727918,213.79,213.78,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757374644124,7.10727918,213.79,213.78,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1757374649922,7.11039084,213.79,213.78,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1757374653919,7.11418612,213.79,213.78,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1757374655229,3.60115543,213.79,213.78,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1757374655825,5.18508761,213.85,213.78,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1757374656022,7.11517256,213.84,213.82,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374656326,5.18508761,213.86,213.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374656525,3.512881,213.85,213.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374658825,10.832881,213.85,213.83,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757374659026,3.512881,213.84,213.83,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757374660125,3.512881,213.84,213.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1757374662022,3.50973491,213.84,213.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1757374662423,3.50973491,213.84,213.83,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374665029,5.18508761,213.87,213.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1757374665030,12.98508761,213.87,213.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1757374665228,3.50775407,213.86,213.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374665530,3.50775407,213.85,213.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374668228,3.50775407,213.85,213.83,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374668430,7.8,213.87,213.83,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374668631,11.30639906,213.86,213.83,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374668833,3.50639906,213.85,213.83,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374669231,3.50639906,213.85,213.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374671226,5.18508761,213.88,213.84,3.74742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374671429,3.5053302,213.87,213.85,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374671629,5.18508761,213.9,213.85,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374671932,7.8,213.88,213.85,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374673930,12.98508761,213.91,213.85,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374674132,3.50959878,213.9,213.84,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374674329,3.50959878,213.89,213.84,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374674530,7.8,213.89,213.85,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374674731,7.8,213.89,213.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374674931,7.8,213.89,213.84,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374674932,12.98508761,213.92,213.85,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374675231,3.50921455,213.91,213.85,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374675431,3.50921455,213.9,213.85,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374675735,7.8,213.92,213.85,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374676031,3.50764842,213.91,213.85,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374676227,3.50764842,213.9,213.85,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374676434,7.8,213.92,213.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374676635,5.18508761,213.93,213.88,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374676636,11.30825286,213.91,213.88,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374676936,12.98508761,213.93,213.87,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374677129,3.50852443,213.92,213.87,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374677331,7.8,213.9,213.87,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374677631,7.8,213.9,213.87,3.74742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374679835,7.8,213.93,213.87,3.74742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374680134,3.50820145,213.92,213.87,3.74742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374680341,5.18508761,213.94,213.88,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374680342,11.30820145,213.91,213.88,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374680631,7.8,213.91,213.88,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374681535,7.8,213.94,213.87,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374681740,3.50816853,213.93,213.87,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374681939,5.18508761,213.95,213.87,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374681940,3.50816853,213.92,213.87,3.74742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374682140,7.8,213.94,213.87,3.74742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374682435,7.8,213.92,213.87,3.74742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374682636,7.8,213.94,213.87,3.74742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374682837,3.50784906,213.93,213.87,3.74742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374683032,3.50784906,213.92,213.87,3.74742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374683238,7.8,213.93,213.87,3.74742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374683437,3.50763417,213.92,213.87,3.74742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374683636,7.8,213.93,213.87,3.74742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374684338,7.8,213.93,213.87,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374684533,5.18508761,213.95,213.87,117.50742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374684738,7.8,213.93,213.87,117.50742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374685141,7.8,213.91,213.88,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374685944,5.18508761,213.96,213.9,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374686141,10.38540517,214.04,213.87,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1757374686142,7.8,214.0,213.94,3.74742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374686341,5.18508761,214.01,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374686342,3.50616817,213.99,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374686543,7.8,214.0,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374686746,7.8,213.98,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374686948,7.8,214.0,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374687149,7.8,213.98,213.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374687349,7.8,214.0,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374687652,7.8,213.98,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374687852,7.8,214.01,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374688047,7.8,213.99,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374688646,12.98508761,214.01,213.88,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374688852,7.8,213.98,213.88,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374689052,7.8,213.96,213.88,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374690151,7.8,213.96,213.88,3.74742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374691350,7.8,213.96,213.88,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374693743,329.11356883,214.13,213.91,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374693744,7.71,213.97,213.91,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374695158,7.71,213.97,213.93,3.73742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374695359,5.18508761,214.01,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374695659,11.21107661,214.0,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374695857,7.71,213.98,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374696060,7.71,214.0,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374696359,7.71,213.98,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374696555,7.71,214.0,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374696752,7.71,213.98,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374696953,7.71,214.0,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374697155,3.50118482,213.99,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374697355,7.71,214.0,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374697661,3.50128424,213.99,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374697964,7.71,214.0,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374698150,7.71,213.98,213.93,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374698359,7.71,214.0,213.9,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374698661,7.71,213.98,213.9,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374698958,7.71,213.96,213.9,2.64742476]
["bitfinex-derivatives","SOLF0:USTF0",1757374702362,7.71,213.96,213.91,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374702563,1.69253699,213.97,213.91,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374703759,7.71,213.96,213.91,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374703965,1.69253699,213.97,213.91,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374704361,7.71,213.96,213.91,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374704866,1.69253699,213.97,213.91,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374705066,7.71,213.96,213.91,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374705265,7.71,213.98,213.91,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374706466,9.40253699,213.98,213.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374706665,9.40253699,213.98,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374708974,14.5973327,213.98,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374714469,7.71,213.96,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374714666,7.71,213.96,213.93,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374714869,7.71,213.96,213.94,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374716367,5.19479571,213.97,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374716368,7.71,213.95,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374716574,5.19479571,213.97,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374716964,7.71,213.96,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374717164,5.19479571,213.97,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374717573,7.71,213.96,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374717972,5.19479571,213.97,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374718174,7.71,213.96,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374718373,7.71,213.95,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374718774,5.19479571,213.96,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374719473,7.71,213.95,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374719670,5.19479571,213.96,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374720076,7.71,213.95,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374720477,5.19479571,213.96,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374720675,7.71,213.95,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374720875,5.19479571,213.96,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374721170,7.71,213.95,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374721375,5.19479571,213.96,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374721576,7.71,213.95,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374722866,5.19479571,213.96,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374723071,7.52,213.95,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374723475,5.19479571,213.96,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374723783,7.52,213.95,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374723982,5.19479571,213.96,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374724375,7.52,213.94,213.92,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374725776,5.19479571,213.95,213.92,2.78253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374725977,5.19479571,213.95,213.94,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374726378,5.19479571,213.96,213.94,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374726578,12.71479571,213.96,213.94,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374726975,7.52,213.95,213.94,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374728280,12.71479571,213.95,213.94,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374734386,12.71479571,213.95,213.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374734587,12.71479571,213.95,213.94,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374739891,12.71479571,213.95,213.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374740193,7.52,213.94,213.93,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374742392,12.71479571,213.94,213.93,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374754197,7.67,213.93,213.86,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374754390,7.67,213.9,213.86,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374755195,7.67,213.9,213.83,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1757374755495,5.22295859,213.89,213.86,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374755797,7.67,213.88,213.86,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374756696,7.67,213.88,213.84,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374762001,3.49675024,213.87,213.84,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374762206,7.67,213.88,213.84,1.69253699]
["bitfinex-derivatives","SOLF0:USTF0",1757374763505,7.67,213.88,213.83,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374763711,1.69253699,213.89,213.83,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374763904,3.4955628,213.88,213.83,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374764099,1.69253699,213.87,213.79,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374764305,8.71718976,213.86,213.78,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374764506,3.49423117,213.85,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374764707,7.67,213.84,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374764908,5.22295859,213.86,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374765107,3.49417873,213.85,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374765306,3.49417873,213.84,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374765506,5.22295859,213.87,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374765710,7.67,213.85,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374766010,3.49247567,213.84,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374766210,5.22295859,213.87,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374766512,7.67,213.85,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374766810,7.67,213.86,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374767010,7.67,213.84,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374767210,7.67,213.86,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374767410,3.48977765,213.85,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374767706,5.22295859,213.87,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374767910,7.67,213.85,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374768106,5.22295859,213.87,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374768309,7.67,213.85,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374768510,5.22295859,213.87,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374768706,7.67,213.85,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374769005,5.22295859,213.87,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374769211,7.67,213.85,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374769411,7.87054364,213.88,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374769710,7.67,213.86,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374770007,7.67,213.87,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374770209,7.67,213.85,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374770410,7.67,213.87,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374770712,3.48687329,213.86,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374770911,7.87054364,213.88,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374771113,7.67,213.86,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374771311,7.87054364,213.88,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374771612,3.48613433,213.87,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374771810,7.67,213.85,213.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757374774006,7.67,213.85,213.79,23.20758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374774214,7.67,213.85,213.8,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374774616,7.67,213.85,213.79,23.20758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374775018,7.67,213.88,213.8,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374775217,3.48476453,213.87,213.8,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374775417,7.67,213.88,213.8,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374775607,3.48470284,213.87,213.8,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374775813,7.67,213.88,213.8,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374776016,7.67,213.86,213.8,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374778613,7.67,213.9,213.8,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374779024,7.67,213.88,213.8,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374780216,7.87054364,213.9,213.8,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1757374780412,7.67,213.88,213.8,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374780613,7.87054364,213.9,213.8,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1757374780918,7.67,213.88,213.8,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1757374781120,7.87054364,213.9,213.8,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1757374781320,7.67,213.88,213.79,2.64758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374781523,7.67,213.89,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374781825,7.67,213.87,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374784720,7.68,213.9,213.83,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374787928,7.68,213.95,213.88,2.64758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374788126,3.48620478,213.94,213.88,2.64758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374788325,7.68,213.95,213.88,2.64758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374788624,3.4865993,213.94,213.88,2.64758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374788828,7.68,213.95,213.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374790235,7.68,213.97,213.91,2.64758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374790530,67.77736928,213.98,213.91,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374790531,7.68,213.95,213.91,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374790731,7.68,213.97,213.91,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374790933,7.68,213.95,213.91,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374791133,7.68,213.97,213.91,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374791333,7.68,213.95,213.91,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374791534,7.68,213.97,213.91,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374791730,7.68,213.95,213.91,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374791932,7.68,213.97,213.91,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374792132,3.48732902,213.96,213.91,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374792433,7.68,213.97,213.91,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374792634,3.49015289,213.96,213.91,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374792835,7.68,213.97,213.91,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374793029,3.49033021,213.96,213.91,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374793230,7.68,213.94,213.91,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374797836,7.68,213.94,213.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374801940,7.68,213.97,213.91,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374802141,7.68,213.97,213.95,2.64758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374802641,7.68,213.97,213.95,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374802944,7.68,214.01,213.95,118.20758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374806645,7.68,214.01,213.95,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374806838,7.68,214.04,213.96,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757374807044,7.68,214.02,213.96,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757374808144,7.68,214.02,213.96,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1757374808645,7.68,214.05,213.98,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374808937,7.68,214.03,213.98,3.74758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374809143,5.22295859,214.06,213.98,2.64758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374809445,64.84954814,214.1,213.88,125.2074]
["bitfinex-derivatives","SOLF0:USTF0",1757374809446,15.55054364,214.04,213.93,2.64758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374809744,8.70619857,214.03,213.91,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757374809942,7.68,214.01,213.91,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757374810240,7.68,214.02,213.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374810446,3.48346394,214.01,213.91,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757374810745,5.22295859,214.03,213.91,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757374811044,3.48377361,214.02,213.91,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757374811245,7.68,214.0,213.91,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757374811441,7.68,214.02,213.91,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757374811644,7.68,214.0,213.93,2.64758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374811845,7.68,214.0,213.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374812142,5.22295859,214.03,213.94,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1757374812338,3.48429476,214.02,213.94,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1757374812539,7.68,214.0,213.93,2.64758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374813848,7.68,214.0,213.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374814048,7.13,213.98,213.9,24.16758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374814349,5.22295859,214.0,213.9,24.16758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374814548,7.13,213.98,213.9,24.16758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374814846,7.13,213.98,213.9,25.25758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374815142,7.13,213.98,213.9,45.43758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374817950,7.13,213.98,213.9,3.73758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374818152,7.13,213.98,213.9,64.79758505]
["bitfinex-derivatives","SOLF0:USTF0",1757374818851,7.13,213.98,213.91,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374820647,7.13,213.98,213.92,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1757374821953,7.13,213.98,213.93,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374822652,7.13,213.98,213.92,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1757374822950,12.35295859,214.02,213.94,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374823148,3.48827403,214.01,213.94,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374823447,7.13,214.0,213.96,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374824449,7.13,214.0,213.96,2.78166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374824851,7.13,214.02,213.96,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374825053,7.13,214.0,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374825248,7.13,214.01,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374825448,3.49138358,214.0,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374825754,7.13,214.01,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374825954,7.13,213.99,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374826153,7.13,213.99,213.96,2.78166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374826951,7.13,214.01,213.96,2.78166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374827154,7.13,213.99,213.96,2.78166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374827551,12.35295859,214.02,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374827753,10.62366948,214.01,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374827954,3.49366948,214.0,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374828254,3.49366948,214.0,213.98,2.78166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374828655,10.62366948,214.0,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374828854,10.62366948,213.99,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374829955,3.49366948,213.99,213.98,2.78166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374830150,3.49366948,214.0,213.98,2.78166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374830351,3.49366948,213.99,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374831251,7.13,213.98,213.95,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374831449,7.13,213.96,213.92,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374831648,7.13,213.94,213.91,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374831854,7.13,213.94,213.89,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1757374832056,7.13,213.96,213.91,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374832257,7.13,213.94,213.91,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374832457,5.22295859,213.96,213.94,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374832657,5.22295859,213.99,213.96,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374832855,5.22295859,213.99,213.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374832856,3.50054879,213.98,213.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374833157,3.50054879,213.97,213.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374833354,5.22295859,213.99,213.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374833554,3.50112774,213.98,213.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374833856,3.50112774,213.97,213.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374834057,7.13,213.99,213.97,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374834256,3.50135713,213.98,213.97,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374834659,3.50135713,213.98,213.97,2.78166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374834859,5.22295859,214.01,213.98,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374835059,3.50159059,214.0,213.99,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374835255,3.50159059,214.0,213.99,2.78166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374835656,5.22295859,214.03,213.99,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374835853,5.22295859,214.05,214.02,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374836057,3.50203605,214.04,213.98,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374836258,3.50203605,214.03,213.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374836558,12.35295859,214.05,213.98,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374836861,3.50111357,214.04,213.98,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374837064,3.50111357,214.03,213.98,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374837261,5.22295859,214.05,214.02,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374837461,7.13,214.03,214.02,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374837663,10.63030017,214.03,214.02,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374839160,7.13,214.01,214.0,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374839463,7.13,214.0,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374839660,5.22295859,214.03,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374839855,7.13,214.01,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374840060,5.22295859,214.03,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374840257,7.13,214.01,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374840557,5.22295859,214.03,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374840768,3.49883364,214.02,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374840960,7.13,214.0,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374841364,7.13,214.02,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374841572,3.4987389,214.01,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374841775,5.22295859,214.03,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374842069,3.49882198,214.02,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374842265,7.13,214.0,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374842467,7.13,214.02,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374842769,7.13,214.0,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374845572,7.59,214.02,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374845776,3.4991203,214.01,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374845969,6.91462206,214.03,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374845970,7.59,213.99,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374846466,7.59,213.99,213.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757374846683,5.22295859,214.02,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374846883,7.59,214.0,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374847180,5.22295859,214.02,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374847375,7.59,214.0,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374847572,7.59,214.01,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374847779,7.59,213.99,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374847980,7.59,214.01,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374848173,7.59,213.99,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374848369,7.59,214.01,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374848573,7.59,213.99,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374848879,7.59,214.01,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374849072,7.59,213.99,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374849276,7.59,214.01,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374849475,7.59,213.99,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374849676,5.22295859,214.02,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374849878,3.49675688,214.01,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374850178,7.59,213.99,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374850378,5.22295859,214.02,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374850573,7.59,214.0,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374850979,7.59,214.01,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374851280,7.59,213.99,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374864194,7.59,214.0,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374864396,12.81295859,214.0,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374864694,7.59,213.99,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374864889,5.22295859,214.0,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374864890,7.59,214.0,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374866095,5.22295859,214.01,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374866896,7.59,214.0,213.96,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374867390,5.22295859,214.01,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374867696,7.59,214.0,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374867896,5.22295859,214.01,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374868093,7.59,214.0,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374869091,5.22295859,214.01,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374869287,7.59,214.0,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374869994,5.22295859,214.02,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374870194,7.59,214.01,213.98,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374870993,5.22295859,214.02,213.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757374871194,7.59,213.97,213.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757374871394,7.59,213.97,213.92,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374873802,7.86,213.97,213.92,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374874005,6.91462206,213.98,213.92,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374874298,1.69166347,213.98,213.92,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374874599,7.86,213.97,213.92,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374875100,7.86,213.93,213.87,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374875292,7.86,213.91,213.81,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374875498,13.08295859,213.91,213.84,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374875796,7.86,213.89,213.84,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374875990,5.22295859,213.9,213.84,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374876297,7.86,213.89,213.84,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374876498,5.22295859,213.9,213.84,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374876499,9.55166347,213.9,213.84,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374876996,1.69166347,213.9,213.83,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1757374877301,7.86,213.89,213.83,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1757374877698,1.69166347,213.88,213.82,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374877900,7.86,213.87,213.82,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374879196,7.86,213.87,213.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1757374879799,7.86,213.87,213.8,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374880000,7.86,213.87,213.8,19.71166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374881603,7.86,213.85,213.78,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374881796,7.86,213.83,213.77,39.05166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374883001,7.86,213.83,213.77,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374883400,7.86,213.83,213.77,115.95166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374885101,7.86,213.83,213.77,1.69166347]
["bitfinex-derivatives","SOLF0:USTF0",1757374885302,7.86,213.84,213.78,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757374886102,1.69166347,213.83,213.73,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374886298,7.86,213.82,213.74,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757374889605,7.86,213.82,213.75,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374892206,7.86,213.82,213.76,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757374896007,7.86,213.84,213.77,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757374896208,7.86,213.84,213.75,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374896402,7.86,213.84,213.77,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757374896903,7.86,213.88,213.8,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757374899005,7.86,213.88,213.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1757374900208,2.64818634,213.9,213.79,19.88818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374900408,7.86,213.88,213.79,19.88818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374900603,5.22295859,213.92,213.79,34.82818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374900798,7.86,213.89,213.79,34.82818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374901002,7.86,213.89,213.79,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1757374901206,7.86,213.89,213.79,42.76818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374901607,2.64818634,213.9,213.79,42.76818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374901903,7.86,213.88,213.79,42.76818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374902204,7.86,213.86,213.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374910318,3.47385644,213.85,213.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374910518,7.86,213.86,213.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374910519,7.81,213.86,213.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374910819,3.47385644,213.85,213.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374911018,7.81,213.86,213.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374911213,7.81,213.84,213.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374911719,5.22295859,213.88,213.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374911720,7.81,213.88,213.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374913215,3.48136853,213.87,213.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374913422,7.81,213.88,213.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374913620,3.48136853,213.87,213.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374913821,7.81,213.88,213.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374914020,3.4813743,213.87,213.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374914221,7.81,213.88,213.81,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374914521,3.48358458,213.87,213.81,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374914820,7.81,213.87,213.81,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374915220,3.48612213,213.86,213.81,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374915419,7.81,213.87,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374915618,3.48612791,213.86,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374915914,7.81,213.87,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374916111,3.48610874,213.86,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374916318,7.81,213.87,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374916622,3.48822064,213.86,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374916817,7.81,213.87,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374917123,3.48820993,213.86,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374917317,7.81,213.86,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374917517,7.81,213.88,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374917831,3.49029362,213.87,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374918017,3.49029362,213.86,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374918321,13.03295859,213.88,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374918522,7.81,213.86,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374918724,3.49267525,213.85,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374918922,7.81,213.86,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374919113,3.49198455,213.85,213.79,9.76818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374919423,3.49537152,213.84,213.79,9.76818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374919616,13.03295859,213.86,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374919820,3.49537152,213.85,213.79,9.76818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374920018,3.49537152,213.84,213.79,9.76818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374920218,3.49771481,213.83,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374920421,13.03295859,213.86,213.79,10.86818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374920621,3.49771481,213.85,213.79,10.86818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374920823,3.49771481,213.84,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374921024,3.49771481,213.83,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374921226,5.22295859,213.86,213.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374921417,5.22295859,213.82,213.75,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1757374921617,7.81,213.8,213.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374921924,7.81,213.8,213.74,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1757374922923,7.81,213.8,213.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374923127,7.81,213.8,213.74,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374924117,7.81,213.8,213.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374924429,2.64818634,213.77,213.65,2.64818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374924626,5.22295859,213.74,213.69,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374924822,5.22295859,213.77,213.7,3.74818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374925021,5.22295859,213.78,213.73,2.64818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374925221,7.81,213.79,213.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374925422,3.49912702,213.78,213.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374925622,5.22295859,213.8,213.74,3.74818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374925822,3.49912702,213.79,213.74,3.74818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374926022,13.03295859,213.81,213.74,3.74818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374926217,3.49923649,213.8,213.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374926422,3.49923649,213.79,213.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374927024,3.49923649,213.79,213.74,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374927227,3.49923649,213.79,213.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374927433,3.49923649,213.79,213.74,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374927930,7.81,213.78,213.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374928132,7.81,213.79,213.73,22.44818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374928330,3.50004881,213.78,213.73,22.44818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374928524,5.22295859,213.8,213.73,22.44818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374928725,16.53292705,213.79,213.73,22.44818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374928925,11.30996846,213.78,213.73,3.74818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374929126,11.30996846,213.77,213.73,23.76818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374929331,7.81,213.77,213.73,23.76818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374929830,5.22295859,213.79,213.73,3.74818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374930035,7.81,213.77,213.73,3.74818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374931235,5.22295859,213.79,213.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374931430,3.49906355,213.78,213.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374931630,3.49906355,213.77,213.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374932228,7.81,213.78,213.71,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374932433,7.81,213.76,213.68,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374932630,3.49866051,213.75,213.69,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1757374932840,7.81,213.73,213.7,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374934239,7.75,213.77,213.7,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374934442,3.49660487,213.76,213.7,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374934639,7.75,213.77,213.71,2.64818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374935636,7.75,213.77,213.72,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374935840,7.75,213.77,213.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374936041,7.75,213.79,213.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374936245,7.75,213.77,213.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374936445,7.75,213.79,213.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374936640,3.49572404,213.78,213.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374936946,11.24572404,213.77,213.71,2.64818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374937143,7.75,213.77,213.71,2.64818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374937339,7.75,213.77,213.72,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1757374937645,7.75,213.78,213.72,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1757374937834,7.75,213.78,213.71,2.64818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374937835,3.49531034,213.77,213.71,2.64818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374938039,7.75,213.78,213.72,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1757374938239,5.22295859,213.79,213.72,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1757374938240,7.75,213.76,213.72,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1757374938443,7.75,213.78,213.72,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1757374938739,7.75,213.76,213.72,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1757374939343,7.75,213.76,213.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374939544,12.97295859,213.8,213.72,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1757374939847,3.49483957,213.79,213.72,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1757374940147,7.75,213.77,213.73,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374940343,7.75,213.79,213.73,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374940544,7.75,213.77,213.73,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374940748,7.75,213.79,213.73,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1757374940941,3.49444744,213.78,213.72,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374941146,7.75,213.76,213.72,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374941347,7.75,213.76,213.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374944652,7.75,213.8,213.7,2.64818634]
["bitfinex-derivatives","SOLF0:USTF0",1757374944848,7.75,213.78,213.71,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1757374946153,7.75,213.78,213.71,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1757374946350,11.24749045,213.77,213.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374946647,6.91829021,213.79,213.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374946854,7.75,213.77,213.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374947054,7.75,213.77,213.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374950057,1.69533162,213.79,213.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374950256,7.75,213.77,213.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374951157,1.69533162,213.79,213.73,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374951158,9.44533162,213.79,213.73,2.79533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374951359,3.49686267,213.78,213.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374951558,7.75,213.77,213.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374952058,7.75,213.78,213.73,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374952360,1.69533162,213.79,213.73,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374952659,11.24672433,213.78,213.73,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374952958,1.69533162,213.79,213.73,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374953153,7.75,213.77,213.73,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374953354,1.69533162,213.79,213.73,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374953555,7.75,213.77,213.71,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757374953752,7.75,213.75,213.72,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374954156,7.75,213.75,213.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374954756,7.75,213.75,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374954954,7.75,213.78,213.74,2.79533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374955158,1.69533162,213.79,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374955350,3.49673574,213.78,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374955553,7.75,213.78,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374955751,1.69533162,213.79,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374955954,3.49673574,213.78,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374956156,1.69533162,213.79,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374956357,3.49675078,213.78,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374956557,7.75,213.77,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374956758,1.69533162,213.79,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374956961,3.49664269,213.78,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374957160,7.75,213.78,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374957360,7.75,213.76,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374957660,1.69533162,213.79,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374957862,7.75,213.77,213.74,2.79533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374958259,1.69533162,213.79,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374958460,3.49773212,213.78,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374958661,7.75,213.76,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374961866,7.75,213.76,213.74,2.80533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374962266,7.75,213.79,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374962469,12.97295859,213.81,213.77,2.80533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374962657,3.50128704,213.8,213.79,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374962859,12.97295859,213.83,213.79,2.80533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374963169,7.75,213.83,213.81,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374963370,5.22295859,213.85,213.81,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374963667,7.77,213.83,213.81,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374964062,5.22295859,213.85,213.81,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374964263,8.72466299,213.84,213.81,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374964461,7.77,213.82,213.81,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374964659,11.2717044,213.82,213.81,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374966067,7.77,213.82,213.81,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374966268,11.26993759,213.82,213.81,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374967166,7.77,213.82,213.81,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374967568,11.2693528,213.82,213.81,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374968366,7.77,213.82,213.81,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374969168,7.77,213.84,213.67,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1757374969473,7.77,213.8,213.73,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757374969669,7.77,213.78,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374969873,7.77,213.79,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374970074,11.26775758,213.78,213.74,2.80533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374970373,7.77,213.77,213.74,2.80533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374970574,5.22295859,213.8,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374970773,7.77,213.78,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374970973,5.22295859,213.8,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374971169,3.49772907,213.79,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374971369,7.77,213.77,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374971572,1.69533162,213.79,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374971770,3.49757065,213.78,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374972072,7.77,213.78,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374972464,3.49802519,213.77,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374972663,7.77,213.78,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374972862,3.49802106,213.77,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374973070,6.91829021,213.79,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374973269,7.77,213.77,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374973575,6.91829021,213.79,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374973772,7.77,213.77,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374973968,6.91829021,213.79,213.73,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374974173,3.49787433,213.78,213.73,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374974373,3.49787433,213.77,213.73,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374974573,7.77,213.78,213.73,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374974778,7.77,213.76,213.73,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374975878,6.91829021,213.79,213.73,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374976078,3.4978069,213.78,213.73,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374976278,7.77,213.76,213.73,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374976673,7.77,213.76,213.73,115.95533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374977080,7.77,213.76,213.73,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374977379,7.77,213.76,213.73,115.95533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374977580,5.22295859,213.79,213.76,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757374977776,12.99295859,213.82,213.78,2.80533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374977969,11.26826938,213.81,213.8,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374978275,11.26826938,213.81,213.73,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1757374978276,3.49826938,213.81,213.78,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374978581,11.26826938,213.8,213.78,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374978883,7.77,213.81,213.78,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374979177,7.77,213.79,213.78,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374979377,7.77,213.78,213.77,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1757374979571,7.77,213.81,213.77,117.06533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374979776,11.26867495,213.8,213.77,117.06533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374979978,7.77,213.8,213.77,117.06533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374980780,7.77,213.83,213.79,2.80533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374980979,3.49897511,213.82,213.81,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374981676,7.77,213.83,213.81,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374981876,7.77,213.83,213.78,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757374982077,7.77,213.83,213.82,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374982277,11.26826834,213.83,213.78,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757374982473,7.77,213.83,213.77,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1757374982674,7.77,213.83,213.82,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374982977,11.26817911,213.83,213.82,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374987983,11.26817911,213.83,213.79,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757374988190,7.77,213.82,213.8,2.75533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374988388,7.77,213.84,213.8,2.75533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374988688,11.26670384,213.83,213.82,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374989084,7.77,213.83,213.82,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374989987,7.77,213.85,213.82,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374990187,7.77,213.83,213.82,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374993584,5.22295859,213.86,213.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757374993791,3.49596956,213.85,213.82,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374994088,7.86,213.83,213.82,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374996285,7.86,213.85,213.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757374996491,7.86,213.83,213.78,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374996685,7.86,213.81,213.78,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374996893,5.22295859,213.84,213.78,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374997087,3.49544585,213.83,213.78,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374997390,3.49544585,213.82,213.78,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374997587,7.86,213.83,213.78,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374997788,7.86,213.81,213.78,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374997982,5.22295859,213.84,213.78,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374998187,7.86,213.82,213.78,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374998492,3.49578102,213.81,213.78,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374998692,7.86,213.82,213.77,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374998891,7.86,213.8,213.77,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374999092,5.22295859,213.83,213.77,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374999093,7.86,213.82,213.77,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374999294,7.86,213.8,213.75,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374999488,7.86,213.78,213.73,19.49533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374999694,7.86,213.79,213.73,36.41533162]
["bitfinex-derivatives","SOLF0:USTF0",1757374999894,3.495619,213.78,213.73,36.41533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375000188,7.86,213.79,213.73,36.41533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375000393,7.86,213.77,213.73,36.41533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375000593,7.86,213.79,213.73,36.41533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375000794,7.86,213.77,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375000993,5.22295859,213.8,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375001194,7.86,213.78,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375001394,5.22295859,213.8,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375001594,3.49558862,213.79,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375001796,7.86,213.77,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375001996,5.22295859,213.8,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375002190,3.49569676,213.79,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375002388,7.86,213.77,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375002591,5.22295859,213.8,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375002789,11.35551109,213.79,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375002996,7.86,213.77,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375003195,5.22295859,213.8,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375003196,7.86,213.79,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375003396,7.86,213.77,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375003597,5.22295859,213.8,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375003797,7.86,213.78,213.74,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375003993,7.86,213.76,213.66,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375004200,7.86,213.74,213.7,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375004399,7.86,213.75,213.7,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375004598,5.22295859,213.76,213.7,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375004599,3.49458218,213.74,213.7,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375004799,5.22295859,213.76,213.7,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375004800,7.86,213.75,213.7,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375005098,3.4946667,213.74,213.7,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375005291,7.86,213.75,213.7,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375005600,3.49403442,213.74,213.7,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375005800,7.86,213.75,213.7,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375006098,3.49403442,213.74,213.7,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375006306,7.86,213.75,213.7,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375006491,3.4932237,213.74,213.72,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375006695,7.86,213.76,213.72,2.79533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375006896,3.49331297,213.75,213.72,2.79533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375007201,5.22295859,213.77,213.72,2.79533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375007397,7.86,213.75,213.72,2.79533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375007796,5.22295859,213.78,213.72,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375008002,3.49275614,213.77,213.72,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375008202,3.49275614,213.76,213.72,1.69533162]
["bitfinex-derivatives","SOLF0:USTF0",1757375008404,7.86,213.75,213.69,3.74914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375019006,7.86,213.78,213.72,2.64914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375019213,5.22295859,213.81,213.73,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1757375019413,11.35137988,213.8,213.73,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1757375019710,3.49137988,213.79,213.73,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1757375020103,11.35137988,213.79,213.73,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1757375020304,2.64914237,213.85,213.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375020305,5.22295859,213.82,213.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375020509,5.22295859,213.82,213.75,3.74914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375020510,3.49183106,213.81,213.75,3.74914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375020710,7.86,213.82,213.75,3.74914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375021011,3.49160883,213.81,213.75,3.74914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375021211,7.86,213.82,213.75,3.74914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375021613,7.86,213.82,213.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375021815,7.86,213.82,213.76,2.64914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375022811,7.86,213.82,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375023414,7.2,213.86,213.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375023616,7.2,213.84,213.79,116.88914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375023817,7.2,213.86,213.79,116.88914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375024020,7.2,213.84,213.79,116.88914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375024212,7.2,213.86,213.79,116.88914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375024404,3.49181575,213.85,213.79,116.88914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375024606,5.22295859,213.87,213.79,116.88914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375024811,7.2,213.85,213.79,116.88914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375025508,7.2,213.85,213.79,117.98914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375026314,7.23274093,213.84,213.8,1.1299785]
["bitfinex-derivatives","SOLF0:USTF0",1757375026516,0.03274093,213.84,213.8,0.0299785]
["bitfinex-derivatives","SOLF0:USTF0",1757375026713,0.03274093,213.84,213.82,2.64914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375026909,0.03274093,213.84,213.83,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375027815,74.35094951,213.92,213.83,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757375028017,10.69088375,213.91,213.87,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375028217,10.69088375,213.9,213.87,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1757375028513,7.2,213.9,213.87,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1757375029718,61.92799092,213.92,213.86,2.68446764]
["bitfinex-derivatives","SOLF0:USTF0",1757375029921,10.68926691,213.91,213.86,0.03532527]
["bitfinex-derivatives","SOLF0:USTF0",1757375030218,67.15094951,213.92,213.86,0.03532527]
["bitfinex-derivatives","SOLF0:USTF0",1757375030219,12.42295859,213.89,213.86,0.03532527]
["bitfinex-derivatives","SOLF0:USTF0",1757375030517,7.2,213.87,213.86,0.03532527]
["bitfinex-derivatives","SOLF0:USTF0",1757375030718,10.68926691,213.87,213.86,0.03532527]
["bitfinex-derivatives","SOLF0:USTF0",1757375030915,7.2,213.87,213.86,0.03532527]
["bitfinex-derivatives","SOLF0:USTF0",1757375034516,10.68015125,213.87,213.86,0.03532527]
["bitfinex-derivatives","SOLF0:USTF0",1757375034821,7.2,213.87,213.86,0.03532527]
["bitfinex-derivatives","SOLF0:USTF0",1757375039717,10.67923614,213.87,213.86,0.03532527]
["bitfinex-derivatives","SOLF0:USTF0",1757375041729,16.36219473,213.87,213.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375041928,7.2,213.85,213.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1757375042527,7.2,213.83,213.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1757375043323,7.2,213.83,213.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375043729,7.2,213.83,213.76,116.82914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375044925,5.22295859,213.86,213.76,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1757375045126,7.2,213.84,213.76,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1757375045330,10.67992507,213.83,213.76,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1757375045527,7.2,213.83,213.76,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1757375049328,7.2,213.83,213.76,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1757375050733,7.2,213.83,213.76,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375050933,7.2,213.83,213.77,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1757375051829,7.2,213.83,213.76,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375052225,7.2,213.86,213.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375052429,3.48089984,213.85,213.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375052630,10.68089984,213.84,213.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375052935,7.2,213.84,213.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375053736,7.24,213.82,213.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375053934,7.24,213.84,213.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375054136,3.48125949,213.83,213.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375054336,7.24,213.84,213.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375054537,3.48181935,213.83,213.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375054731,7.24,213.84,213.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375054931,3.48181935,213.83,213.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375055134,7.24,213.84,213.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375055334,3.4824213,213.83,213.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375055537,7.24,213.84,213.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375055737,3.4824213,213.83,213.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375055942,7.24,213.84,213.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375056136,7.24,213.81,213.75,2.64914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375056338,7.24,213.81,213.72,2.64914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375056633,7.24,213.79,213.72,22.00914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375057240,5.22295859,213.82,213.75,2.64914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375057441,3.48321838,213.81,213.76,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375057740,10.72321838,213.8,213.76,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375057939,7.24,213.8,213.76,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375058641,7.24,213.8,213.76,3.77914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375059236,12.46295859,213.82,213.76,3.77914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375059441,7.24,213.8,213.73,2.64914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375059643,7.24,213.78,213.7,22.10914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375061937,7.24,213.78,213.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375062948,3.48542809,213.77,213.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375063244,7.24,213.78,213.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375063445,3.48583748,213.77,213.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375063645,7.24,213.78,213.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375063944,3.48583337,213.77,213.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375064135,7.24,213.78,213.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375064331,3.48556979,213.77,213.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375064532,7.24,213.78,213.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375064733,3.48556979,213.77,213.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375064943,7.24,213.78,213.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375065144,3.48556979,213.77,213.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375065341,7.24,213.78,213.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375065641,3.48543412,213.77,213.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375065837,7.24,213.78,213.73,2.64914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375066038,7.24,213.78,213.74,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375066243,5.22295859,213.8,213.74,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375066443,3.4851821,213.79,213.74,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375066645,3.4851821,213.78,213.74,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375066945,7.24,213.77,213.74,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375067941,5.22295859,213.8,213.73,2.64914237]
["bitfinex-derivatives","SOLF0:USTF0",1757375068142,3.48445471,213.79,213.77,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375068342,7.24,213.81,213.77,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375068543,3.48459002,213.8,213.77,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375068743,7.24,213.81,213.77,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375069145,7.24,213.82,213.77,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375069447,10.72473662,213.81,213.77,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375069648,7.24,213.81,213.77,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375069851,5.22295859,213.83,213.77,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375070047,7.24,213.81,213.77,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375070248,7.24,213.82,213.77,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375070551,7.24,213.8,213.79,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375071847,5.22295859,213.84,213.79,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375072150,7.24,213.82,213.79,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375072449,7.24,213.83,213.79,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375072747,7.24,213.81,213.79,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375073250,5.22295859,213.84,213.79,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375073547,7.24,213.82,213.77,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375073748,7.24,213.81,213.8,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375075245,3.48659574,213.81,213.8,2.82435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375075445,7.24,213.85,213.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375075646,7.24,213.85,213.84,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375075846,10.72731398,213.85,213.84,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375076047,7.24,213.85,213.84,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375076646,7.79219357,213.91,213.84,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375076647,7.24,213.87,213.84,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375076852,3.48786092,213.86,213.79,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375077053,7.24,213.87,213.79,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375078154,7.24,213.87,213.86,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375078351,10.72767181,213.87,213.86,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375080455,7.24,213.87,213.86,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375081155,10.72759116,213.87,213.86,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375081357,7.24,213.87,213.86,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375082351,7.24,213.89,213.86,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375082558,10.72726426,213.88,213.87,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375085053,3.48726426,213.88,213.87,2.81435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375085254,7.33,213.9,213.87,2.81435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375085458,7.33,213.9,213.89,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375085661,10.81639867,213.9,213.89,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375085859,7.33,213.9,213.89,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375086060,10.81644295,213.9,213.89,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375086260,7.33,213.89,213.8,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375086462,3.48644295,213.9,213.79,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757375086463,7.33,213.9,213.88,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375086653,10.81546646,213.89,213.88,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375088165,7.33,213.89,213.88,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375093468,7.33,213.89,213.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375093664,5.22295859,213.9,213.79,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757375093866,7.33,213.88,213.83,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375094066,12.55295859,213.88,213.83,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375095765,6.91731081,213.89,213.83,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375096368,7.33,213.88,213.83,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375096564,6.91731081,213.89,213.83,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375096766,5.22295859,213.89,213.83,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375097164,7.33,213.88,213.83,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375097472,7.33,213.88,213.8,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375097673,7.33,213.88,213.84,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375097879,5.22295859,213.89,213.84,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375098171,7.33,213.88,213.84,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375098371,5.22295859,213.89,213.84,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375099065,7.33,213.88,213.84,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375099270,5.22295859,213.89,213.84,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375099471,7.33,213.88,213.84,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375100275,7.33,213.88,213.83,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375100472,12.55295859,213.88,213.83,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375100767,14.24731081,213.88,213.8,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375100967,1.69435222,213.86,213.76,428.46]
["bitfinex-derivatives","SOLF0:USTF0",1757375101170,1.69435222,213.86,213.79,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375101171,7.33,213.85,213.79,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375102066,7.33,213.83,213.77,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375103073,7.33,213.84,213.79,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375103371,1.69435222,213.85,213.79,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375103770,7.33,213.84,213.79,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375104670,5.22295859,213.85,213.79,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375104969,5.22295859,213.85,213.76,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375104970,7.33,213.82,213.76,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375105174,7.33,213.8,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375106876,6.91731081,213.82,213.76,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375106877,7.33,213.81,213.76,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375107071,1.69435222,213.82,213.76,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375107377,7.33,213.81,213.76,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375107571,1.69435222,213.82,213.76,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375107771,1.69435222,213.82,213.77,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375108476,1.69435222,213.82,213.74,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375108679,7.33,213.81,213.76,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375109171,6.91731081,213.82,213.72,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1757375109172,7.33,213.79,213.72,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1757375109380,7.33,213.79,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375109566,7.33,213.79,213.72,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375111070,7.33,213.79,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375111270,6.91731081,213.8,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375111472,7.33,213.79,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375111772,6.91731081,213.8,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375111968,7.33,213.79,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375112881,6.91731081,213.8,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375113270,7.17,213.79,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375113475,6.91731081,213.8,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375113979,7.17,213.79,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375114371,6.91731081,213.8,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375114770,7.17,213.79,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375114974,6.91731081,213.8,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375115277,1.69435222,213.8,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375115676,7.17,213.79,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375115876,1.69435222,213.8,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375116674,7.17,213.79,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375117273,1.69435222,213.8,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375117472,7.17,213.8,213.74,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375117677,7.17,213.8,213.76,2.83435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375117875,7.17,213.81,213.76,2.83435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375118478,1.69435222,213.82,213.76,2.83435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375118972,1.69435222,213.82,213.76,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375119380,7.17,213.81,213.76,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375119769,8.86435222,213.82,213.76,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375122681,7.17,213.82,213.76,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375123482,7.17,213.82,213.73,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375123778,8.86435222,213.78,213.73,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375123981,7.17,213.77,213.73,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375124180,1.69435222,213.78,213.73,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375124686,7.17,213.77,213.73,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375124881,1.69435222,213.78,213.73,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375125186,7.17,213.77,213.73,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375125589,1.69435222,213.78,213.73,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375125789,7.17,213.77,213.73,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375125985,7.17,213.77,213.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1757375126186,7.17,213.77,213.71,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375126690,1.69435222,213.76,213.71,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375126890,5.22295859,213.8,213.71,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375127090,1.69435222,213.76,213.71,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375127487,7.17,213.75,213.71,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375127695,1.69435222,213.76,213.71,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375127889,7.17,213.77,213.71,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375128296,7.17,213.77,213.73,2.83435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375128889,7.17,213.79,213.73,2.83435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375129696,7.17,213.79,213.73,1.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1757375130296,7.17,213.79,213.7,3.78919068]
["bitfinex-derivatives","SOLF0:USTF0",1757375131994,7.17,213.79,213.7,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375132297,7.17,213.79,213.7,3.78919068]
["bitfinex-derivatives","SOLF0:USTF0",1757375135196,12.39295859,213.79,213.7,3.78919068]
["bitfinex-derivatives","SOLF0:USTF0",1757375137403,7.87214927,213.79,213.67,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1757375137606,5.22295859,213.78,213.68,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757375137900,7.17,213.77,213.68,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757375138298,5.22295859,213.78,213.68,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757375138496,7.17,213.77,213.68,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757375138890,5.22295859,213.78,213.68,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757375139097,5.22295859,213.77,213.68,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757375139297,7.17,213.76,213.68,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757375140299,7.17,213.76,213.69,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375144207,12.39295859,213.76,213.69,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375147909,5.22295859,213.75,213.68,116.84919068]
["bitfinex-derivatives","SOLF0:USTF0",1757375148209,7.63,213.74,213.67,428.52]
["bitfinex-derivatives","SOLF0:USTF0",1757375148510,5.22295859,213.72,213.67,428.52]
["bitfinex-derivatives","SOLF0:USTF0",1757375149307,7.63,213.71,213.67,428.52]
["bitfinex-derivatives","SOLF0:USTF0",1757375149508,5.22295859,213.72,213.67,428.52]
["bitfinex-derivatives","SOLF0:USTF0",1757375149908,5.22295859,213.72,213.67,429.65]
["bitfinex-derivatives","SOLF0:USTF0",1757375150209,7.63,213.71,213.67,429.65]
["bitfinex-derivatives","SOLF0:USTF0",1757375150605,5.22295859,213.72,213.67,429.65]
["bitfinex-derivatives","SOLF0:USTF0",1757375151099,7.63,213.71,213.67,429.65]
["bitfinex-derivatives","SOLF0:USTF0",1757375151306,7.63,213.72,213.67,429.65]
["bitfinex-derivatives","SOLF0:USTF0",1757375151506,7.63,213.72,213.67,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1757375151903,5.22295859,213.73,213.67,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1757375152313,5.22295859,213.73,213.68,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1757375152514,7.63,213.72,213.68,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1757375152714,7.63,213.72,213.68,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375152918,7.63,213.72,213.69,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375153123,7.63,213.72,213.68,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1757375153416,7.63,213.72,213.69,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375155215,7.63,213.72,213.68,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1757375155417,7.63,213.72,213.69,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375156417,5.22295859,213.74,213.69,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375157010,7.63,213.73,213.69,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375157215,7.63,213.73,213.68,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1757375157412,7.63,213.73,213.69,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375157813,5.22295859,213.74,213.69,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375158013,7.63,213.73,213.69,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375158209,5.22295859,213.74,213.68,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375158718,7.63,213.73,213.68,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375159021,12.85295859,213.74,213.68,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1757375160821,12.85295859,213.74,213.69,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375161015,12.85295859,213.74,213.68,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1757375161417,5.22295859,213.74,213.68,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375162123,12.85295859,213.75,213.68,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375163418,12.85295859,213.75,213.68,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1757375163624,7.63,213.75,213.69,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375167325,12.85295859,213.75,213.69,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375184939,7.63,213.75,213.69,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375190343,7.63,213.75,213.74,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375190641,7.83,213.78,213.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375190840,7.83,213.78,213.77,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375191246,7.83,213.8,213.77,2.82532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375191544,7.83,213.8,213.79,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375193553,7.83,213.8,213.77,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375193753,7.83,213.8,213.79,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375197758,5.22295859,213.83,213.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375197958,7.83,213.84,213.82,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375198955,5.22295859,213.85,213.82,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375199153,13.05295859,213.85,213.84,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375200056,7.83,213.85,213.84,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375201750,7.83,213.85,213.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375201955,7.83,213.85,213.84,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375203665,7.15,213.87,213.84,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375205161,5.22295859,213.88,213.84,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375205360,7.15,213.87,213.84,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375206254,5.22295859,213.88,213.84,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375207155,7.15,213.87,213.84,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375207350,5.22295859,213.88,213.84,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375208156,7.15,213.87,213.84,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375208356,7.15,213.87,213.84,2.81532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375208556,7.15,213.88,213.84,2.81532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375208758,5.22295859,213.89,213.84,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375208953,5.22295859,213.89,213.86,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375209161,5.22295859,213.9,213.86,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375209359,7.15,213.89,213.86,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375209560,5.22295859,213.91,213.86,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375209758,67.28415928,213.92,213.86,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375210063,7.15,213.91,213.88,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375210257,62.06120069,213.92,213.88,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375210459,7.15,213.91,213.88,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375210658,62.06120069,213.92,213.88,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375210961,7.15,213.91,213.88,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375211663,62.06120069,213.92,213.88,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375211962,62.06120069,213.92,213.89,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375212361,7.15,213.91,213.89,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375212561,62.06120069,213.92,213.89,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375213053,7.15,213.91,213.89,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375213763,62.06120069,213.92,213.89,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375213964,7.15,213.91,213.89,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375214260,62.06120069,213.92,213.89,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375215263,7.15,213.91,213.89,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375216661,7.15,213.91,213.89,2.81532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375217162,7.15,213.91,213.89,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375217558,62.06120069,213.92,213.89,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375217757,7.15,213.91,213.89,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375217955,62.06120069,213.92,213.89,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375218162,7.15,213.91,213.89,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375218363,62.06120069,213.92,213.89,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375218564,7.15,213.9,213.85,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1757375218761,7.15,213.9,213.89,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375219968,7.15,213.95,213.89,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375220262,5.22295859,213.97,213.91,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375220467,7.15,213.96,213.93,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375222063,7.15,213.96,213.9,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375222267,7.15,213.96,213.88,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375222268,7.15,213.94,213.88,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375222966,7.15,213.94,213.84,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375223169,7.15,213.94,213.87,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375223370,7.15,213.92,213.87,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375224665,7.15,213.93,213.87,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375229165,5.22295859,213.94,213.89,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375229373,7.15,213.94,213.93,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375233464,5.22295859,213.96,213.86,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1757375233666,5.22295859,213.93,213.88,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375233868,9.03532485,213.92,213.86,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375234374,14.25828344,213.92,213.86,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375235072,9.03532485,213.92,213.86,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375235272,14.25828344,213.92,213.86,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375236476,12.56295859,213.92,213.86,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375238074,12.56295859,213.92,213.88,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375238274,5.22295859,213.93,213.88,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375238472,7.34,213.92,213.83,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1757375238674,7.34,213.92,213.91,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375241175,7.34,213.95,213.92,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757375241379,7.34,213.95,213.94,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375242972,5.22295859,214.0,213.81,3.9275119]
["bitfinex-derivatives","SOLF0:USTF0",1757375243180,9.03532485,213.99,213.92,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375243378,5.22295859,213.98,213.92,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375243575,7.34,213.97,213.94,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375243780,5.22295859,213.98,213.94,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375243781,7.34,213.98,213.94,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375244175,5.22295859,213.99,213.96,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375244376,7.34,213.98,213.96,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375244975,7.34,213.98,213.91,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757375245181,7.34,213.98,213.94,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375245376,5.22295859,213.99,213.94,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375245582,7.34,213.98,213.94,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375246479,5.22295859,213.99,213.94,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375246882,7.34,213.98,213.94,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375247686,7.34,213.99,213.94,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375248488,7.34,213.99,213.91,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757375248783,7.34,213.99,213.95,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375249182,7.34,213.99,213.91,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757375249382,7.34,213.99,213.95,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375250179,7.34,213.96,213.91,1.69532485]
["bitfinex-derivatives","SOLF0:USTF0",1757375250379,12.56295859,213.96,213.86,4.46520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375250579,7.34,213.94,213.86,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375251386,7.34,213.94,213.87,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375257690,7.34,213.94,213.89,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375257890,7.34,213.94,213.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375258085,12.56295859,213.96,213.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375258287,12.56295859,213.96,213.87,82.36520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375258487,7.34,213.94,213.85,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375258692,7.34,213.94,213.86,91.36520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375258883,7.34,213.94,213.86,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375259090,12.56295859,213.94,213.86,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375260392,12.56295859,213.94,213.87,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375261593,12.56295859,213.94,213.86,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375263091,12.56295859,213.94,213.87,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375267800,13.05295859,213.95,213.89,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375268295,5.22295859,213.95,213.89,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375268500,7.83,213.96,213.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375268800,7.83,213.97,213.91,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375272803,13.05295859,213.97,213.91,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375273207,7.83,213.97,213.91,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375274310,7.83,213.97,213.91,3.76520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375278515,7.83,213.97,213.91,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375278715,7.83,213.97,213.92,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375279218,5.22295859,213.98,213.92,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375279612,7.83,213.97,213.92,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375280313,5.22295859,213.98,213.92,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375280508,7.83,213.97,213.92,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375281015,5.22295859,213.96,213.92,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375281416,5.22295859,213.95,213.92,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375281618,7.83,213.94,213.92,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375281812,7.83,213.94,213.89,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375282610,5.22295859,213.95,213.89,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375282813,7.83,213.94,213.89,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375283418,7.83,213.94,213.91,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375283717,5.22295859,213.95,213.91,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375283912,7.83,213.94,213.91,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375284117,5.22295859,213.95,213.91,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375284818,7.83,213.94,213.92,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375285418,7.83,213.96,213.93,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375285619,7.83,213.96,213.95,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375288023,7.83,213.96,213.93,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375288317,5.22295859,213.97,213.92,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375288516,7.83,213.96,213.92,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375288916,5.22295859,213.97,213.92,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375289118,7.83,213.96,213.92,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375291226,5.22295859,213.97,213.92,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375291426,7.83,213.96,213.92,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375292329,5.22295859,213.97,213.92,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375292624,7.83,213.96,213.92,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375293732,7.64,213.94,213.87,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375295930,7.64,213.94,213.87,3.77520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375297426,5.22295859,213.95,213.85,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1757375297427,5.22295859,213.95,213.93,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375297632,5.22295859,213.97,213.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375297830,5.22295859,213.97,213.85,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1757375297831,7.64,213.99,213.96,3.77520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375298434,5.22295859,214.03,213.97,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375298633,5.22295859,214.03,214.0,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375298634,7.64,214.03,214.0,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375299127,5.22295859,214.05,214.0,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375299335,5.22295859,214.06,214.0,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375299530,12.86295859,214.06,214.0,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375302039,7.64,214.05,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375302334,66.93088375,214.07,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375302935,7.64,214.06,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375303336,66.93088375,214.07,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375303636,7.64,214.06,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375304146,66.93088375,214.07,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375304340,7.64,214.06,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375304543,61.70792516,214.07,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375304744,7.64,214.06,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375304944,61.70792516,214.07,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375305742,5.22295859,214.08,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375306139,7.64,214.07,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375306344,5.22295859,214.08,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375306744,7.64,214.07,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375306943,5.22295859,214.08,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375307144,7.64,214.07,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375307547,5.22295859,214.08,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375307944,7.64,214.07,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375308645,7.64,214.07,213.99,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375308840,7.64,214.07,214.03,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375309242,5.22295859,214.08,213.97,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1757375309547,7.64,214.07,214.0,2.64520058]
["bitfinex-derivatives","SOLF0:USTF0",1757375312451,7.64,214.07,214.04,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375313848,5.22295859,214.08,214.04,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375314049,7.64,214.07,214.04,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375314550,5.22295859,214.08,214.04,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375314741,7.64,214.07,214.04,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375315142,5.22295859,214.08,214.04,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375315342,7.64,214.07,214.04,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375315547,5.22295859,214.08,214.04,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375315749,7.64,214.07,214.04,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375315958,5.22295859,214.09,214.04,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375316654,7.64,214.08,214.04,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375317054,7.64,214.08,213.99,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375317055,12.86295859,214.08,213.99,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375317251,5.22295859,214.05,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375317451,7.64,214.04,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375318150,7.64,214.05,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375318546,7.64,214.05,213.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375318747,7.64,214.05,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375319354,12.86295859,214.05,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375320057,5.22295859,214.05,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375320953,7.64,214.04,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375321156,5.22295859,214.05,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375321852,7.64,214.04,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375322247,7.64,214.05,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375322453,5.22295859,214.06,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375323558,7.85,214.05,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375324859,9.54076937,214.05,213.96,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375325159,14.76372796,214.05,213.99,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375328159,13.07295859,214.05,213.99,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375330954,7.85,214.04,214.01,2.81076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375331157,7.85,214.04,214.03,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375333155,1.69076937,214.08,214.07,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375333156,5.22295859,214.08,214.07,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375333361,13.07295859,214.08,214.07,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375333558,13.07295859,214.08,214.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375333559,13.07295859,214.08,214.05,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375333863,5.22295859,214.08,214.05,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375334059,7.85,214.07,214.05,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375334254,5.22295859,214.08,214.05,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375334454,7.85,214.07,214.05,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375334858,5.22295859,214.08,214.05,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375335058,13.07295859,214.07,214.01,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375335458,7.85,214.06,214.03,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375335664,7.85,214.06,214.05,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375338467,7.85,214.06,214.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375338765,7.85,214.06,214.05,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375341267,13.07295859,214.06,214.05,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375341466,7.85,214.05,213.99,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375341769,5.1976865,214.03,213.99,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375342269,7.85,214.01,213.99,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375347475,7.85,214.01,213.99,2.81076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375348274,7.85,214.03,214.0,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375348676,7.85,214.03,214.02,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375349072,7.85,214.03,214.0,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375349276,5.1976865,214.04,214.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375349476,5.1976865,214.04,214.02,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375349477,13.0476865,214.05,214.02,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375349670,13.0476865,214.05,214.04,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375350074,7.85,214.05,214.04,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375350878,10.38959143,214.14,214.04,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375350879,5.1976865,214.07,214.04,2.81076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375351077,13.0476865,214.07,214.06,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375351272,13.0476865,214.07,213.96,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375351578,5.1976865,214.03,213.99,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375351985,7.85,214.02,213.99,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375352679,5.1976865,214.03,213.99,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375352881,7.85,214.02,213.99,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375353075,5.1976865,214.03,214.01,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375353281,7.17,214.03,214.01,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375353477,5.1976865,214.04,213.98,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757375353683,12.3676865,214.04,214.02,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375354183,7.17,214.03,214.02,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375356180,7.17,214.03,213.98,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757375356485,7.17,214.03,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375356486,7.17,214.02,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375356685,5.1976865,214.03,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375356886,7.17,214.02,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375357083,5.1976865,214.03,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375357389,7.17,214.02,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375357585,5.1976865,214.03,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375357781,7.17,214.02,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375358182,5.1976865,214.01,213.98,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375358393,7.17,214.0,213.98,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375358591,5.1976865,214.02,213.98,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375358789,7.17,214.01,213.98,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375358994,5.1976865,214.02,213.98,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375359290,7.17,214.01,213.98,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375359484,5.1976865,214.02,213.98,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375359686,7.17,214.01,213.98,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375359883,5.1976865,214.02,213.98,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375360496,7.17,214.0,213.98,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375360690,5.1976865,214.01,213.98,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375361191,7.17,214.0,213.98,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375362292,5.1976865,214.01,213.95,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1757375362594,7.17,214.0,213.98,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375362993,5.1976865,214.01,213.98,2.80076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375363196,12.3676865,214.02,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375363592,7.17,214.02,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375364289,5.1976865,214.03,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375364689,7.17,214.02,214.0,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375365092,7.17,214.02,213.99,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375365296,7.17,214.01,213.99,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375365595,7.17,214.0,213.99,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375371698,5.1976865,214.02,213.99,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375371899,5.1976865,214.06,214.01,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757375372196,12.3676865,214.06,214.05,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375373398,7.17,214.05,214.03,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375373698,5.1976865,214.06,214.03,1.69076937]
["bitfinex-derivatives","SOLF0:USTF0",1757375374393,5.1976865,214.06,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375374792,7.17,214.05,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375374996,5.1976865,214.06,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375375193,7.17,214.05,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375376303,5.1976865,214.06,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375376503,7.17,214.05,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375376803,5.1976865,214.06,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375377001,7.17,214.05,214.02,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757375379201,5.1976865,214.08,214.05,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757375379406,5.1976865,214.08,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375379407,7.17,214.07,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375379604,5.1976865,214.08,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375379802,7.17,214.07,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375380002,5.1976865,214.08,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375380199,7.17,214.07,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375380404,5.1976865,214.08,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375380905,7.17,214.07,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375381407,5.1976865,214.08,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375381806,7.17,214.07,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375382502,5.1976865,214.08,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375382708,7.17,214.07,214.04,3.76177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375383003,7.17,214.08,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375383205,7.73,214.08,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375383508,5.1976865,214.09,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375383911,7.73,214.08,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375384202,5.1976865,214.09,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375384403,7.73,214.08,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375384599,5.1976865,214.09,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375385000,7.73,214.08,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375385199,5.1976865,214.09,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375385906,7.73,214.08,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375386407,5.1976865,214.09,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375386611,7.73,214.08,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375386805,5.1976865,214.09,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375387006,7.73,214.08,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375387309,7.73,214.08,214.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375388212,5.1976865,214.09,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375388411,7.73,214.08,214.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375388611,5.1976865,214.09,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375388807,7.73,214.08,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375389007,5.1976865,214.09,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375389411,7.73,214.08,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375389608,5.1976865,214.09,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375389813,7.73,214.08,214.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375391815,5.1976865,214.09,214.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375392114,7.73,214.08,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375392314,5.1976865,214.09,214.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375392515,7.73,214.08,214.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375393516,5.1976865,214.09,214.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375393810,7.73,214.08,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375394012,5.1976865,214.09,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375394314,7.73,214.08,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375394515,5.1976865,214.09,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375394817,7.73,214.08,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375395011,5.1976865,214.09,214.04,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375395212,7.73,214.08,214.05,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375395411,5.1976865,214.09,214.05,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375395614,7.73,214.08,214.05,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375395815,7.73,214.08,214.04,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375396015,5.1976865,214.09,214.05,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375396216,7.73,214.08,214.05,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375396416,5.1976865,214.09,214.05,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375396713,7.73,214.08,214.05,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375397019,5.1976865,214.09,214.05,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375397420,7.73,214.08,214.05,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375397812,5.1976865,214.09,214.05,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375398016,7.73,214.08,214.05,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375398217,5.1976865,214.1,214.05,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375398417,7.73,214.09,214.05,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375398621,7.73,214.08,214.05,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375399421,5.1976865,214.09,214.05,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375400116,7.73,214.08,214.05,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375400422,7.73,214.05,213.98,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375401011,12.9276865,214.07,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375401212,7.73,214.08,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375401412,5.1976865,214.09,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375401618,7.73,214.08,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375402323,5.1976865,214.09,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375402521,5.1976865,214.09,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375403225,7.73,214.08,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375403416,5.1976865,214.09,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375403617,7.73,214.08,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375403816,5.1976865,214.09,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375404128,7.73,214.08,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375404321,5.1976865,214.09,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375404923,7.73,214.08,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375405221,5.1976865,214.09,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375405726,7.73,214.08,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375406225,7.73,214.08,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375406622,5.1976865,214.09,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375406824,7.73,214.08,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375407322,12.9276865,214.08,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375407529,7.73,214.07,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375408426,5.1976865,214.08,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375408628,7.73,214.07,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375409424,5.1976865,214.08,214.04,3.74177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375409819,7.73,214.07,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375410021,7.73,214.07,213.94,314.04]
["bitfinex-derivatives","SOLF0:USTF0",1757375410022,7.73,214.06,213.98,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375410225,12.9276865,214.06,213.98,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375410426,7.73,214.04,213.98,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375410928,7.73,214.05,214.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375411230,5.1976865,214.07,214.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375411625,7.73,214.06,214.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375412230,7.73,214.05,214.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375413236,7.35,214.05,214.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757375413735,7.35,214.05,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375413933,7.35,214.05,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375414330,5.1976865,214.06,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375414530,7.35,214.05,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375414837,5.1976865,214.06,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375415031,7.35,214.05,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375415336,7.35,214.04,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375417529,5.1976865,214.05,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375417734,5.1976865,214.05,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375418039,7.35,214.05,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375418336,7.35,214.05,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375418729,5.1976865,214.06,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375418930,7.35,214.05,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375419138,5.1976865,214.06,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375419633,7.35,214.05,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375419938,12.5476865,214.05,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375420131,5.1976865,214.05,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375420337,7.35,214.04,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375420840,5.1976865,214.05,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375421146,7.35,214.04,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375421748,5.1976865,214.05,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375421941,7.35,214.04,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375422648,5.1976865,214.05,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375423150,7.35,214.04,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375423448,7.35,214.04,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375423639,5.1976865,214.05,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375423949,7.35,214.04,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375424647,5.1976865,214.05,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375424950,7.35,214.04,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375426150,5.1976865,214.06,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375426350,7.35,214.05,214.02,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757375426945,5.1976865,214.06,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375427146,5.1976865,214.07,214.02,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757375427351,12.5476865,214.07,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375427552,5.1976865,214.07,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375427753,7.35,214.06,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375428843,5.1976865,214.07,214.04,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375429450,5.1976865,214.07,214.01,3.75177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375429851,7.35,214.06,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375430745,5.1976865,214.07,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375430946,7.35,214.06,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375431855,5.1976865,214.07,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375432153,7.35,214.06,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375432750,5.1976865,214.07,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375433457,7.35,214.06,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375433654,5.1976865,214.07,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375433954,5.1976865,214.07,214.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375434554,12.5476865,214.07,214.01,2.64177845]
["bitfinex-derivatives","SOLF0:USTF0",1757375434754,7.35,214.06,214.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375436354,7.35,214.06,214.05,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375441661,7.35,214.06,213.95,125.206]
["bitfinex-derivatives","SOLF0:USTF0",1757375441662,7.35,214.06,214.04,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375441862,12.5476865,214.06,214.04,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375442966,7.35,214.05,214.04,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375444962,7.33,214.04,213.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757375445269,7.33,214.04,213.96,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375445270,12.52427015,214.03,213.96,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375445455,7.33,214.01,213.96,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375445659,12.52427015,214.01,213.94,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375445863,7.33,213.99,213.94,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375446558,5.19427015,214.0,213.96,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375446760,7.33,213.99,213.96,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375446961,7.33,213.99,213.95,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375448562,7.33,214.0,213.95,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375450165,7.33,214.0,213.94,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375451562,9.02032334,214.0,213.94,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375453163,7.33,213.95,213.84,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757375453360,6.88459349,213.96,213.9,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375453759,7.33,213.95,213.9,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375454768,7.33,213.95,213.87,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757375454964,7.33,213.95,213.89,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375455567,7.33,213.98,213.91,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375455764,1.69032334,213.97,213.91,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375456165,7.33,213.96,213.91,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375456464,1.69032334,213.97,213.91,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375457367,7.33,213.96,213.91,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375457772,1.69032334,213.97,213.91,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375458471,7.33,213.96,213.91,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375458671,1.69032334,213.95,213.89,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757375458971,1.69032334,213.95,213.89,2.80032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375459163,7.33,213.94,213.89,2.80032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375459361,1.69032334,213.95,213.89,2.80032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375459971,7.33,213.94,213.89,2.80032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375460172,1.69032334,213.95,213.89,2.80032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375460368,7.33,213.94,213.89,2.80032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375460576,1.69032334,213.97,213.91,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375460762,7.33,213.96,213.91,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375460967,7.33,213.96,213.89,2.80032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375462677,1.69032334,213.97,213.89,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757375462873,7.33,213.94,213.89,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375463073,1.69032334,213.95,213.89,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375463275,7.33,213.94,213.89,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375463475,1.69032334,213.97,213.89,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375463676,7.33,213.96,213.89,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375465382,7.33,213.96,213.89,2.80032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375466380,7.33,213.96,213.92,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757375466584,7.33,213.96,213.91,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375466585,7.33,213.97,213.91,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375471083,7.33,213.97,213.9,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375471276,1.69032334,213.94,213.87,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757375471475,7.33,214.0,213.88,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375471677,7.33,213.93,213.88,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375471883,7.33,213.91,213.85,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375473181,7.72,213.89,213.8,55.31]
["bitfinex-derivatives","SOLF0:USTF0",1757375473378,1.69032334,213.88,213.81,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375473683,7.72,213.87,213.81,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375475281,7.72,213.87,213.8,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375476275,1.69032334,213.86,213.8,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375476480,7.72,213.85,213.8,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375478883,1.69032334,213.86,213.8,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375479379,7.72,213.85,213.8,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375479685,1.69032334,213.86,213.8,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375480286,7.72,213.85,213.8,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375480690,1.69032334,213.86,213.8,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375481289,7.72,213.85,213.8,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375481490,1.69032334,213.86,213.8,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375481884,7.72,213.85,213.8,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375482082,9.41032334,213.86,213.8,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375482490,7.72,213.86,213.8,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375482991,7.72,213.86,213.8,2.81032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375483982,1.69032334,213.88,213.82,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375484483,7.72,213.87,213.82,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375484689,7.72,213.85,213.8,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375485692,1.69032334,213.86,213.8,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375486191,7.72,213.85,213.8,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375486589,7.72,213.83,213.78,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375487790,1.69032334,213.84,213.78,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375487990,7.72,213.83,213.78,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375488284,1.69032334,213.84,213.78,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375488691,7.72,213.83,213.78,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375488886,1.69032334,213.84,213.78,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375489086,7.72,213.83,213.77,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375491292,7.72,213.81,213.75,1.69032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375491701,1.69032334,213.8,213.73,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375491994,7.72,213.79,213.72,315.79032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375492190,0.03155012,213.79,213.74,0.02966173]
["bitfinex-derivatives","SOLF0:USTF0",1757375492392,7.72,213.78,213.74,0.02966173]
["bitfinex-derivatives","SOLF0:USTF0",1757375492990,0.03155012,213.79,213.74,0.02966173]
["bitfinex-derivatives","SOLF0:USTF0",1757375493191,1.69032334,213.78,213.74,0.02966173]
["bitfinex-derivatives","SOLF0:USTF0",1757375493993,7.72,213.77,213.74,0.02966173]
["bitfinex-derivatives","SOLF0:USTF0",1757375494499,1.69032334,213.78,213.74,0.02966173]
["bitfinex-derivatives","SOLF0:USTF0",1757375494699,7.72,213.77,213.74,0.02966173]
["bitfinex-derivatives","SOLF0:USTF0",1757375495094,1.69032334,213.78,213.74,0.02966173]
["bitfinex-derivatives","SOLF0:USTF0",1757375495396,0.03155012,213.79,213.74,0.02966173]
["bitfinex-derivatives","SOLF0:USTF0",1757375495588,7.72,213.78,213.75,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375496792,7.72,213.78,213.74,1.71998507]
["bitfinex-derivatives","SOLF0:USTF0",1757375496994,7.72,213.78,213.75,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375497794,0.03155012,213.79,213.74,1.71998507]
["bitfinex-derivatives","SOLF0:USTF0",1757375497795,0.03155012,213.79,213.76,2.81032334]
["bitfinex-derivatives","SOLF0:USTF0",1757375498001,0.03155012,213.79,213.77,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375498394,0.03155012,213.79,213.78,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375500501,0.03155012,213.79,213.75,2.64766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375500705,7.75155012,213.79,213.76,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375502093,0.03155012,213.79,213.76,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375502492,0.03155012,213.79,213.75,2.64766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375502896,0.03155012,213.79,213.76,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375503303,0.03155012,213.79,213.75,2.64766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375503801,0.03155012,213.79,213.76,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375503997,0.03155012,213.79,213.75,2.64766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375504498,0.03155012,213.79,213.76,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375504905,0.03155012,213.79,213.75,2.64766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375505102,0.03155012,213.79,213.78,2.64766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375505304,0.03155012,213.79,213.78,3.77766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375508216,7.81,213.87,213.79,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375508515,7.81,213.87,213.81,3.77766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375509418,7.81,213.87,213.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375510315,7.81,213.91,213.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375511717,7.81,213.95,213.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375512423,7.81,213.95,213.91,1.16450264]
["bitfinex-derivatives","SOLF0:USTF0",1757375514622,7.81,214.0,213.92,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375516527,10.45766573,214.0,213.91,0.03450264]
["bitfinex-derivatives","SOLF0:USTF0",1757375521431,7.81,213.96,213.91,0.03450264]
["bitfinex-derivatives","SOLF0:USTF0",1757375521633,7.81,213.93,213.91,0.03450264]
["bitfinex-derivatives","SOLF0:USTF0",1757375521830,7.81,213.93,213.84,2.64766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375522027,7.81,213.93,213.9,0.0351081]
["bitfinex-derivatives","SOLF0:USTF0",1757375524729,7.81,213.93,213.81,2.64766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375524730,10.45766573,213.93,213.81,2.64766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375525128,7.81,213.93,213.81,2.64766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375525325,7.81,213.93,213.84,3.80766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375532033,5.19427015,214.0,213.87,3.80766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375532232,7.81,213.99,213.9,3.80766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375535137,7.81,213.99,213.93,2.64766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375536238,5.19427015,214.04,213.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757375536239,7.84,214.04,213.96,2.64766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375541535,7.84,214.04,213.85,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375541740,7.84,214.04,213.92,2.64766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375543339,13.03427015,214.04,213.92,2.64766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375544943,7.84,214.01,213.92,2.64766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375546740,7.84,214.01,213.97,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375546943,7.84,214.05,213.96,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375552346,7.84,214.05,213.98,2.64766573]
["bitfinex-derivatives","SOLF0:USTF0",1757375554745,7.84,214.05,213.99,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375554946,13.03427015,214.08,213.99,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375557352,7.84,214.06,213.99,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375560455,7.84,214.08,214.02,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375561158,7.84,214.08,213.99,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375561355,7.84,214.08,214.03,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375562558,6.88507098,214.09,214.03,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375562559,1.69080083,214.09,214.03,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375562761,7.84,214.09,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375563058,5.19427015,214.11,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375563258,7.85,214.1,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375563455,5.19427015,214.11,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375563761,7.85,214.1,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375564257,7.85,214.09,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375564557,5.19427015,214.11,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375564757,7.85,214.1,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375564953,5.19427015,214.11,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375565153,7.85,214.1,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375565349,5.19427015,214.11,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375565550,7.85,214.1,214.01,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375565753,5.19427015,214.11,214.06,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375566257,7.85,214.1,214.06,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375566558,7.85,214.11,214.06,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375568365,13.04427015,214.11,214.06,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375569264,1.69080083,214.1,214.04,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375569563,7.85,214.1,214.04,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375571567,14.73507098,214.1,214.02,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375572567,7.85,214.08,214.02,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375572867,7.85,214.05,213.98,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375573165,7.85,214.06,214.0,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375578364,7.85,214.06,214.02,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375578572,7.85,214.07,214.02,2.82080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375578768,7.85,214.08,214.02,2.82080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375579869,7.85,214.08,214.02,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375580169,13.04427015,214.08,214.02,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375582270,7.85,214.06,214.0,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375582471,13.04427015,214.06,214.0,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375583673,13.04427015,214.06,213.97,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375583875,13.04427015,214.06,213.99,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375584374,7.85,214.06,213.99,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375584969,7.85,214.06,214.01,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375585172,7.85,214.07,214.01,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375586274,6.88507098,214.09,214.03,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375586470,7.85,214.08,214.03,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375587074,6.88507098,214.09,214.03,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375587270,5.19427015,214.09,214.03,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375587475,5.19427015,214.09,214.03,2.82080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375587670,7.85,214.08,214.07,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375587975,7.85,214.1,214.07,2.82080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375588271,7.85,214.1,214.09,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375590473,7.85,214.12,214.09,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375590677,7.85,214.12,214.11,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375590977,123.76989809,214.26,214.11,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375590978,7.85,214.14,214.11,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375591177,7.85,214.14,214.13,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375592481,7.85,214.15,214.11,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375593279,5.19427015,214.16,214.11,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375593580,7.15,214.15,214.11,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375594470,12.34427015,214.15,214.11,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375594876,12.34427015,214.15,214.07,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375595078,7.15,214.12,214.06,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375595282,7.15,214.12,214.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1757375595484,7.15,214.11,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375596182,8.84080083,214.11,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375596381,8.84080083,214.11,214.03,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375596779,14.03507098,214.11,214.03,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375597484,14.03507098,214.11,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375598385,12.34427015,214.11,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375598681,7.15,214.1,214.07,2.83080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375599088,7.15,214.11,214.07,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375599284,5.19427015,214.12,214.09,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375599582,7.15,214.12,214.09,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375600185,5.19427015,214.13,214.09,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375600783,7.15,214.12,214.09,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375600984,5.19427015,214.13,214.09,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375601184,7.15,214.12,214.09,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375601787,5.19427015,214.13,214.04,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375601994,5.19427015,214.13,214.07,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375602291,7.15,214.1,214.04,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375603294,12.34427015,214.1,214.04,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375603593,12.34427015,214.1,214.03,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375605190,5.19427015,214.1,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375605488,7.15,214.09,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375605692,5.19427015,214.1,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375605891,7.15,214.09,214.05,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375606894,7.15,214.09,214.04,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375607690,5.19427015,214.1,214.04,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375608096,7.15,214.09,214.04,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375608400,5.19427015,214.1,214.04,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375608995,7.15,214.09,214.04,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375609798,7.15,214.09,214.06,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375610700,7.15,214.09,214.08,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375613901,7.15,214.11,214.08,2.83080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375614099,7.15,214.11,214.1,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375620709,7.15,214.12,214.1,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375620910,5.19427015,214.13,214.1,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375621210,5.19427015,214.14,214.1,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375621411,7.15,214.12,214.1,1.69080083]
["bitfinex-derivatives","SOLF0:USTF0",1757375622514,7.15,214.12,214.08,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375625017,5.19427015,214.14,214.08,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375625516,12.33427015,214.13,214.07,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375630220,7.14,214.11,214.07,3.76998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375630420,5.19427015,214.12,214.07,3.76998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375630621,7.14,214.11,214.07,3.76998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375631116,7.14,214.11,214.05,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375632317,12.33427015,214.11,214.05,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375635124,7.14,214.11,214.08,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375635328,7.14,214.11,214.08,3.76998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375635624,7.14,214.12,214.08,3.76998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375636328,5.19427015,214.12,214.08,3.76998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375636528,5.19427015,214.12,214.08,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375636728,7.14,214.11,214.08,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375637330,5.19427015,214.12,214.08,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375637532,7.14,214.11,214.08,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375638233,5.19427015,214.12,214.08,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375639234,7.14,214.11,214.08,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375639437,5.19427015,214.12,214.08,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375640035,7.14,214.11,214.08,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375640235,5.19427015,214.12,214.08,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375640436,7.14,214.11,214.08,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375640635,5.19427015,214.12,214.08,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375642237,7.14,214.11,214.05,3.76998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375644135,12.33427015,214.12,214.09,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375644339,7.14,214.11,214.09,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375645336,7.14,214.11,214.08,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375645540,7.14,214.11,214.08,3.76998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375646039,7.14,214.13,214.08,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375646238,7.14,214.13,214.1,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375647242,7.14,214.13,214.08,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375647243,7.14,214.13,214.11,3.76998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375647637,7.14,214.15,214.12,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375648746,5.19427015,214.16,214.12,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375648936,7.14,214.15,214.12,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375649140,5.19427015,214.16,214.12,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375649348,7.14,214.15,214.12,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375649546,5.19427015,214.16,214.12,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375649746,5.19427015,214.16,214.13,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375650147,7.14,214.15,214.13,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375650352,12.33427015,214.16,214.12,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375651048,7.14,214.15,214.12,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375651242,7.14,214.16,214.14,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375652651,7.14,214.18,214.14,3.76998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375652847,5.19427015,214.2,214.14,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375653044,12.33427015,214.21,214.14,3.76998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375653651,12.33427015,214.21,214.14,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375653845,7.82,214.2,214.16,3.78998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375654246,5.19427015,214.21,214.16,3.78998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375654247,13.01427015,214.21,214.17,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375654553,7.82,214.21,214.17,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375654749,7.82,214.21,214.18,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375654950,7.82,214.21,214.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1757375654951,7.82,214.21,214.19,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375655250,5.19427015,214.24,214.19,3.78998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375655653,7.82,214.23,214.19,3.78998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375655848,5.19427015,214.24,214.2,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375656046,7.82,214.23,214.2,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375657248,7.82,214.25,214.19,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375658650,7.82,214.25,214.19,3.78998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375658945,7.82,214.25,214.22,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375659346,7.82,214.26,214.22,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375659547,7.82,214.26,214.22,3.78998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375659945,5.19427015,214.28,214.22,3.78998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375660150,7.82,214.27,214.22,3.78998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375660649,13.01427015,214.28,214.22,3.78998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375661145,7.82,214.28,214.22,3.78998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375661653,5.19427015,214.29,214.18,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375661954,7.82,214.28,214.21,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375662652,7.82,214.28,214.21,3.78998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375665257,7.82,214.28,214.24,3.78998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375666255,7.82,214.28,214.25,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375666854,7.82,214.34,214.25,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375667750,7.82,214.34,214.27,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375673054,7.82,214.34,214.3,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375673357,7.82,214.34,214.31,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375673961,7.82,214.43,214.33,3.78998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375674260,7.82,214.43,214.36,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375675161,7.82,214.43,214.33,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375675355,7.82,214.43,214.37,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375677155,7.82,214.43,214.36,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375677362,114.53380945,214.51,214.36,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375677363,7.82,214.47,214.36,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375677965,7.82,214.47,214.36,36.51998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375678669,2.63998415,214.48,214.36,36.51998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375679466,7.82,214.47,214.36,36.51998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375679867,7.82,214.47,214.36,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375680066,2.63998415,214.48,214.36,17.37998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375680365,7.82,214.47,214.33,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757375680663,7.82,214.44,214.35,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375680966,7.82,214.44,214.31,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375681360,7.82,214.41,214.31,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375681566,7.82,214.41,214.31,3.77998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375682067,7.82,214.41,214.34,2.63998415]
["bitfinex-derivatives","SOLF0:USTF0",1757375684470,1.68553513,214.42,214.36,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375684666,7.08,214.41,214.36,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375685871,1.68553513,214.42,214.36,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375686472,7.08,214.41,214.36,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375689272,1.68553513,214.42,214.36,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375689663,7.08,214.41,214.36,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375690163,1.68553513,214.42,214.36,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375690671,7.08,214.41,214.36,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375690870,1.68553513,214.42,214.36,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375691171,7.08,214.41,214.36,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375691472,7.08,214.4,214.36,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375691666,0.03073536,214.41,214.36,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375692374,7.08,214.4,214.35,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375692974,0.03073536,214.41,214.35,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375693173,7.08,214.4,214.35,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375693369,0.03073536,214.41,214.35,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375693570,7.08,214.4,214.35,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375693769,0.03073536,214.41,214.35,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375694276,7.08,214.4,214.35,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375694970,7.08,214.4,214.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375695271,7.08,214.4,214.35,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375695772,8.76553513,214.4,214.35,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375695971,1.68553513,214.4,214.35,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375696168,7.08,214.39,214.35,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375696468,7.08,214.37,214.28,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1757375696773,7.08,214.35,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375696964,1.68553513,214.36,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375697166,7.08,214.35,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375697373,1.68553513,214.36,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375697973,7.08,214.35,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375698171,1.68553513,214.36,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375698373,7.08,214.35,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375699568,1.68553513,214.36,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375699875,7.08,214.35,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375700073,1.68553513,214.36,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375700274,7.08,214.35,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375700474,1.68553513,214.36,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375700774,7.08,214.35,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375700972,1.68553513,214.36,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375701176,7.08,214.35,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375701475,1.68553513,214.36,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375701666,7.08,214.35,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375702073,1.68553513,214.36,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375702673,7.08,214.35,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375702871,7.08,214.35,214.28,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1757375703170,1.68553513,214.36,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375703375,7.08,214.35,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375703576,1.68553513,214.36,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375703777,7.08,214.35,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375703970,7.08,214.34,214.3,2.82553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375704169,7.08,214.36,214.3,2.82553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375704576,1.68553513,214.35,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375704776,7.08,214.34,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375704976,1.68553513,214.35,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375705677,7.08,214.34,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375705877,1.68553513,214.35,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375706580,7.08,214.34,214.3,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375707179,7.08,214.34,214.28,429.06553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375707780,7.08,214.34,214.28,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375708078,7.08,214.34,214.27,115.34553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375716089,7.08,214.34,214.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375716681,7.56,214.36,214.31,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375717089,7.56,214.36,214.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375717390,5.19427015,214.38,214.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375717391,7.56,214.37,214.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375718185,5.19427015,214.38,214.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375718387,7.56,214.38,214.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375718586,7.56,214.38,214.33,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375719091,7.56,214.38,214.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375719390,12.75427015,214.39,214.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375720190,7.56,214.38,214.35,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375720685,7.56,214.38,214.35,2.81553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375721987,7.56,214.36,214.29,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375722582,7.56,214.34,214.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375722787,12.75427015,214.34,214.28,2.81553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375722992,7.56,214.34,214.28,2.81553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375724185,6.87980528,214.36,214.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375724394,12.75427015,214.36,214.32,2.81553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375724599,7.56,214.36,214.32,2.81553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375724786,5.19427015,214.37,214.32,2.81553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375725186,7.56,214.36,214.32,2.81553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375725390,5.19427015,214.37,214.32,2.81553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375725790,7.56,214.36,214.32,2.81553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375725991,7.56,214.35,214.32,2.81553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375726494,12.75427015,214.37,214.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375727694,7.56,214.36,214.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375727995,5.19427015,214.37,214.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375728294,7.56,214.37,214.34,2.81553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375729188,12.75427015,214.37,214.34,2.81553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375729584,5.19427015,214.36,214.31,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375730194,7.56,214.35,214.31,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375730396,5.19427015,214.36,214.31,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375730695,7.56,214.35,214.31,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375730898,5.19427015,214.36,214.31,2.82553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375731100,7.56,214.35,214.31,2.82553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375731297,5.19427015,214.36,214.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375731895,7.56,214.35,214.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375732198,5.19427015,214.36,214.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375732691,7.56,214.35,214.29,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375732888,1.68553513,214.34,214.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375733092,7.56,214.33,214.27,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375733592,7.56,214.33,214.25,2.82553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375733791,7.56,214.33,214.25,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375733996,7.56,214.33,214.27,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375734989,7.56,214.33,214.3,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375735194,5.19427015,214.35,214.31,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375735500,7.56,214.35,214.32,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375736697,7.56,214.36,214.29,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375736902,5.19427015,214.35,214.29,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375739298,5.19427015,214.34,214.29,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375739505,7.56,214.33,214.29,2.82553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375739700,5.19427015,214.34,214.29,2.82553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375739899,7.56,214.33,214.29,2.82553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375741094,7.56,214.33,214.27,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375741495,9.24553513,214.33,214.27,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375742106,12.75427015,214.33,214.27,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375743299,12.75427015,214.33,214.25,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1757375743502,7.18,214.32,214.29,2.81553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375743899,5.19427015,214.33,214.29,2.81553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375744099,5.19427015,214.33,214.29,1.68553513]
["bitfinex-derivatives","SOLF0:USTF0",1757375744300,5.19427015,214.33,214.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375744301,7.18,214.32,214.26,3.76540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375749607,7.18,214.32,214.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375749911,7.18,214.33,214.27,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375751010,12.37427015,214.33,214.22,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375751206,2.63540059,214.34,214.22,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375751207,7.18,214.3,214.22,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375751412,12.37427015,214.3,214.22,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375755213,7.18,214.3,214.22,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375755714,7.18,214.3,214.25,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375755910,7.18,214.3,214.27,3.76540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375756216,12.37427015,214.33,214.27,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375756514,7.18,214.33,214.27,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375756714,7.18,214.33,214.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375756911,7.18,214.33,214.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375757112,7.18,214.35,214.3,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375757307,12.37427015,214.35,214.29,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375758606,7.18,214.35,214.27,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375758808,5.19427015,214.35,214.3,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375759012,5.19427015,214.35,214.3,3.76540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375759314,7.18,214.34,214.3,3.76540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375759513,7.18,214.34,214.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375759715,5.19427015,214.36,214.3,3.76540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375760317,12.37427015,214.36,214.3,3.76540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375761015,12.37427015,214.36,214.29,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375761217,7.18,214.34,214.29,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375761614,5.19427015,214.35,214.29,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375761809,7.18,214.34,214.29,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375762307,5.19427015,214.35,214.29,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375762512,7.18,214.34,214.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375762715,7.18,214.34,214.28,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375762716,12.37427015,214.34,214.28,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375763713,5.19427015,214.33,214.28,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375764021,7.18,214.32,214.28,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375764220,5.19427015,214.34,214.28,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375764413,7.18,214.33,214.28,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375764719,5.19427015,214.34,214.28,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375764920,7.18,214.33,214.28,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375765122,7.18,214.33,214.25,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1757375765123,12.37427015,214.33,214.25,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375765316,7.18,214.31,214.25,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375765618,7.18,214.31,214.22,3.76540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375766422,7.18,214.31,214.25,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375768921,7.18,214.32,214.26,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375773433,7.18,214.32,214.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375773621,7.18,214.32,214.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375773823,5.19427015,214.34,214.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375774125,7.78,214.33,214.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375774330,5.19427015,214.34,214.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375774729,7.78,214.33,214.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375775131,5.19427015,214.34,214.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375775332,7.78,214.33,214.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375775631,7.78,214.32,214.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375776032,5.19427015,214.33,214.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375776733,7.78,214.32,214.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375777232,5.19427015,214.33,214.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375777730,7.78,214.32,214.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375778037,5.19427015,214.33,214.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375778233,7.78,214.32,214.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375778434,7.78,214.32,214.26,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375778734,7.78,214.33,214.26,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375778935,7.78,214.33,214.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375779134,12.97427015,214.33,214.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375779433,7.78,214.33,214.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375779631,12.97427015,214.34,214.3,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375779827,7.78,214.33,214.3,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375780328,5.19427015,214.37,214.33,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375780635,7.78,214.35,214.31,2.63540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375780842,7.78,214.36,214.23,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375781031,7.78,214.36,214.26,37.75540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375781032,5.19427015,214.33,214.26,37.75540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375781236,5.19427015,214.33,214.26,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1757375781534,5.19427015,214.31,214.23,51.29540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375781841,7.78,214.3,214.23,51.29540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375783139,7.78,214.3,214.23,3.77540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375783437,5.19427015,214.31,214.23,118.43540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375783638,7.78,214.3,214.23,118.43540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375788046,7.78,214.3,214.23,3.77540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375788244,7.78,214.3,214.23,118.37540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375789238,5.19427015,214.31,214.23,3.77540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375789443,12.97427015,214.3,214.2,3.77540059]
["bitfinex-derivatives","SOLF0:USTF0",1757375789638,5.19427015,214.29,214.21,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757375789844,7.78,214.28,214.21,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757375796251,7.78,214.28,214.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375804359,5.19427015,214.3,214.24,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375804555,7.79,214.29,214.24,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375805667,5.19427015,214.3,214.24,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375806062,7.79,214.29,214.24,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375806457,5.19427015,214.3,214.24,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375806961,7.79,214.29,214.24,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375807763,5.19427015,214.3,214.24,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375809067,7.79,214.29,214.24,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375809469,12.98427015,214.3,214.24,2.81736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375809660,12.98427015,214.3,214.24,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375809864,12.98427015,214.3,214.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375810062,7.79,214.3,214.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375810264,5.19427015,214.32,214.29,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375810466,7.79,214.31,214.29,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375812669,5.19427015,214.32,214.29,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375813361,7.79,214.31,214.29,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375813561,7.79,214.31,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375813762,5.19427015,214.32,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375814268,7.79,214.31,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375814466,5.19427015,214.31,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375814767,7.79,214.3,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375815167,5.19427015,214.31,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375815464,7.79,214.31,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375815972,5.19427015,214.32,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375816172,7.79,214.31,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375817172,5.19427015,214.32,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375817368,7.79,214.31,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375817772,12.98427015,214.31,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375818469,5.19427015,214.32,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375819373,7.79,214.3,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375819769,5.19427015,214.31,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375820271,7.79,214.3,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375820477,5.19427015,214.31,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375821377,7.79,214.3,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375821577,7.79,214.3,214.28,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375821777,5.19427015,214.31,214.28,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375822176,7.79,214.3,214.28,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375822978,5.19427015,214.31,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375823171,5.19427015,214.3,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375823577,7.79,214.29,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375824379,5.19427015,214.3,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375825479,7.79,214.29,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375825680,5.19427015,214.3,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375825881,7.79,214.29,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375826172,5.19427015,214.3,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375826378,7.79,214.29,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375826679,5.19427015,214.3,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375827181,7.79,214.29,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375827577,5.19427015,214.3,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375828784,7.79,214.29,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375829682,5.19427015,214.3,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375830280,7.79,214.29,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375830480,12.98427015,214.29,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375830687,7.79,214.29,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375830880,5.19427015,214.3,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375831081,7.79,214.29,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375831684,5.19427015,214.29,214.26,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375831880,5.19427015,214.29,214.18,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375832086,7.79,214.28,214.23,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375832387,12.98427015,214.28,214.23,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375832684,7.79,214.27,214.23,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375832885,5.19427015,214.28,214.23,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375833781,7.48,214.27,214.23,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375834586,5.19427015,214.28,214.23,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375834781,7.48,214.27,214.23,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375835585,7.48,214.27,214.2,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757375835889,12.67427015,214.27,214.21,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375836685,7.48,214.25,214.21,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375836888,5.19427015,214.26,214.21,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375837090,7.48,214.25,214.21,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375837485,5.19427015,214.26,214.21,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375838292,7.48,214.25,214.2,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375838487,5.19427015,214.27,214.22,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375838688,7.48,214.26,214.22,2.82736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375838893,7.48,214.26,214.22,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375839094,5.19427015,214.27,214.22,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375839591,7.48,214.26,214.22,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375840292,5.19427015,214.27,214.22,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375841194,7.48,214.26,214.2,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375843091,12.67427015,214.26,214.2,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375843790,7.48,214.26,214.2,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375844191,12.67427015,214.27,214.17,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375844388,7.48,214.26,214.22,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375844589,5.19427015,214.27,214.22,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375844790,7.48,214.26,214.22,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375845196,5.19427015,214.27,214.22,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375845490,7.48,214.26,214.2,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375851693,7.48,214.26,214.17,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375851999,7.48,214.24,214.18,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375855699,7.48,214.24,214.2,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375855900,12.67427015,214.26,214.2,2.82736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375864904,7.35,214.25,214.22,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375865105,5.19427015,214.26,214.22,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375865503,7.35,214.25,214.22,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375865703,7.35,214.25,214.23,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375865898,7.35,214.27,214.24,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375866103,5.19427015,214.28,214.24,1.68736573]
["bitfinex-derivatives","SOLF0:USTF0",1757375866302,5.19427015,214.28,214.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375866502,12.54427015,214.28,214.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375870602,5.19427015,214.28,214.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375870806,12.54427015,214.31,214.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375871811,7.35,214.31,214.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375875613,7.35,214.31,214.25,3.77641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375875813,12.54427015,214.31,214.25,3.77641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375879113,12.54427015,214.31,214.25,2.63641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375882615,7.35,214.31,214.25,2.63641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375888818,12.54427015,214.31,214.25,2.63641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375890022,12.54427015,214.31,214.22,2.63641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375900042,7.48,214.29,214.22,2.63641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375901841,7.48,214.29,214.21,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1757375901842,5.19427015,214.31,214.25,2.63641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375902541,12.67427015,214.3,214.23,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375902742,12.67427015,214.3,214.24,2.63641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375904843,7.48,214.3,214.24,2.63641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375905538,12.67427015,214.3,214.24,2.63641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375908845,7.48,214.29,214.24,116.37641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375909045,5.19427015,214.3,214.24,116.37641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375909542,7.48,214.29,214.24,116.37641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375909749,5.19427015,214.3,214.24,116.37641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375910250,7.48,214.29,214.24,116.37641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375910545,5.19427015,214.29,214.24,116.37641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375910748,7.48,214.28,214.24,116.37641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375910949,7.48,214.28,214.24,117.51641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375911151,7.48,214.28,214.24,116.37641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375911444,7.48,214.28,214.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375911845,5.19427015,214.29,214.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375912149,7.48,214.28,214.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375912750,5.19427015,214.29,214.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375913349,7.48,214.28,214.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375915651,5.19427015,214.29,214.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375916050,7.48,214.28,214.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375916245,7.48,214.28,214.24,116.37641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375916449,5.19427015,214.29,214.24,117.51641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375916649,7.48,214.28,214.24,117.51641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375917051,5.19427015,214.28,214.25,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757375917750,7.48,214.27,214.25,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757375917950,7.48,214.27,214.24,116.35641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375918150,5.19427015,214.28,214.24,116.35641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375919452,7.48,214.27,214.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375919756,5.19427015,214.28,214.24,116.35641679]
["bitfinex-derivatives","SOLF0:USTF0",1757375919951,12.67427015,214.28,214.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375921452,12.67427015,214.27,214.23,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757375921752,5.19427015,214.27,214.23,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757375922452,7.48,214.26,214.23,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757375922654,5.19427015,214.27,214.23,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757375922952,7.48,214.26,214.23,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757375923152,7.73,214.26,214.23,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757375923859,7.73,214.26,214.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1757375926458,7.73,214.26,214.24,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375930964,5.19427015,214.27,214.24,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375931164,7.79219357,214.3,214.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375931165,5.19427015,214.28,214.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375931467,12.92427015,214.28,214.26,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375932860,12.92427015,214.28,214.24,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375933066,5.19427015,214.28,214.23,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757375933267,12.92427015,214.28,214.26,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375933562,5.19427015,214.28,214.26,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375933867,5.19427015,214.3,214.27,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375934264,7.73,214.29,214.27,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375934465,5.19427015,214.3,214.27,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375935066,7.73,214.28,214.27,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375935766,5.19427015,214.29,214.25,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375936069,5.19427015,214.28,214.25,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375936269,7.73,214.27,214.25,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375936469,5.19427015,214.28,214.25,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375937265,7.73,214.27,214.25,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375938170,5.19427015,214.28,214.25,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375938370,7.73,214.26,214.25,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375938572,5.19427015,214.27,214.23,115.36728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375938868,7.73,214.26,214.23,115.36728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375939270,5.19427015,214.27,214.23,115.36728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375939675,7.73,214.26,214.23,115.36728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375940176,7.73,214.26,214.23,116.50728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375943978,5.19427015,214.27,214.23,116.50728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375944280,7.73,214.26,214.23,116.50728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375947379,7.73,214.26,214.24,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375947580,7.73,214.26,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375947785,5.19427015,214.26,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375948080,7.73,214.25,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375948284,5.19427015,214.27,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375949479,7.73,214.26,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375949686,5.19427015,214.27,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375949984,7.73,214.26,214.22,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375950385,7.73,214.26,214.22,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375950684,7.73,214.26,214.23,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375950878,5.19427015,214.27,214.23,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375951476,5.19427015,214.27,214.24,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375951780,7.73,214.26,214.24,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375952684,5.19427015,214.27,214.24,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375952886,5.19427015,214.27,214.23,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375953082,5.19427015,214.27,214.23,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375953287,7.19,214.26,214.23,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375953487,5.19427015,214.27,214.23,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375954085,7.19,214.26,214.23,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375954285,7.19,214.25,214.23,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375958490,5.19427015,214.27,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375958992,7.19,214.26,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375959196,5.19427015,214.27,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375959391,7.19,214.26,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375959595,5.19427015,214.27,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375959894,7.19,214.26,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375960094,7.19,214.25,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375960789,5.19427015,214.26,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375961095,7.19,214.25,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375961789,5.19427015,214.26,214.21,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757375961994,7.19,214.25,214.22,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375962686,5.19427015,214.26,214.22,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375963496,7.19,214.25,214.22,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375964396,7.19,214.25,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375965194,5.19427015,214.26,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375965796,7.19,214.25,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375965990,5.19427015,214.26,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375966196,7.19,214.25,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375966495,5.19427015,214.26,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375966894,7.19,214.25,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375967592,5.19427015,214.26,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375968493,7.19,214.25,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375968990,5.19427015,214.26,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375969198,7.19,214.25,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375969397,5.19427015,214.26,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375969699,7.19,214.25,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375969898,5.19427015,214.26,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375970098,7.19,214.25,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375971499,5.19427015,214.26,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375971694,7.19,214.25,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375971998,5.19427015,214.26,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375972600,7.19,214.25,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375972801,5.19427015,214.26,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375973102,7.19,214.25,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375973399,5.19427015,214.26,214.23,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375974095,7.19,214.25,214.13,3.93498043]
["bitfinex-derivatives","SOLF0:USTF0",1757375974401,5.19427015,214.21,214.16,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375974601,7.19,214.2,214.16,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375974900,7.19,214.18,214.1,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375975199,7.19,214.17,214.12,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375975399,7.19,214.18,214.12,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375976598,5.19427015,214.19,214.14,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375976793,7.19,214.18,214.14,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375977204,5.19427015,214.2,214.14,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375977702,7.19,214.19,214.14,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375977901,7.19,214.19,214.16,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375978598,5.19427015,214.22,214.16,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375978804,7.19,214.21,214.16,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375979004,5.19427015,214.22,214.16,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375979804,7.19,214.21,214.16,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375980199,5.19427015,214.22,214.16,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375980406,7.19,214.21,214.16,2.82728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375980904,7.19,214.21,214.16,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375983508,7.17,214.22,214.16,1.68728394]
["bitfinex-derivatives","SOLF0:USTF0",1757375985103,7.17,214.22,214.13,1.15]